藥華藥 (6446)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股▼0.66%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	308.75	1	304.00	309.00	-0.8	1,137	-0.07%
2024/05/02	1	302.00	0	0.00	299.50	1	1,123	0.09%
2024/04/30	0	297.50	0	0.00	293.50	0	1,138	0.00%
2024/04/29	0	292.50	0	0.00	296.00	0	1,131	0.00%
2024/04/26	0.1	289.73	0	0.00	285.50	0.1	1,120	0.01%
2024/04/25	1.1	291.67	0	0.00	288.50	1.1	1,117	0.10%
2024/04/24	0.1	294.50	0	0.00	300.00	0.1	1,110	0.01%
2024/04/23	0	289.00	0	0.00	287.50	0	1,119	0.00%
2024/04/22	0.1	295.00	0	0.00	288.00	0.1	1,120	0.01%
2024/04/19	3.3	285.08	1	284.50	285.50	2.3	1,108	0.21%
2024/04/18	6	301.33	4	299.88	302.00	2	1,069	0.19%
2024/04/17	0.1	308.00	0	0.00	307.00	0.1	1,063	0.01%
2024/04/16	5.4	304.66	0	0.00	303.50	5.4	1,071	0.50%
2024/04/15	0.5	316.30	0	0.00	314.00	0.5	1,073	0.05%
2024/04/12	0.1	319.50	0	0.00	320.50	0.1	1,103	0.01%
2024/04/11	0.2	323.50	0	0.00	323.00	0.2	1,110	0.02%
2024/04/10	0	0.00	1	329.00	328.00	-1	1,103	-0.09%
2024/04/09	0	0.00	1	329.00	326.00	-1	1,100	-0.09%
2024/04/03	1	321.00	0	0.00	323.00	1	1,089	0.09%
2024/04/02	0	0.00	1	328.00	329.00	-1	1,084	-0.09%
2024/04/01	0	0.00	0.1	329.60	329.50	-0.1	1,089	-0.01%
2024/03/29	0	0.00	4.1	322.27	322.00	-4.1	1,075	-0.38%
2024/03/28	0.2	319.33	0	0.00	320.00	0.2	1,071	0.01%
2024/03/27	1	321.50	0	0.00	320.00	1	1,072	0.09%
2024/03/26	0.3	320.67	0	0.00	318.00	0.3	1,062	0.03%
2024/03/25	0.3	326.90	0	0.00	325.50	0.3	1,047	0.02%
2024/03/22	1	326.00	0	0.00	326.00	1	1,048	0.10%
2024/03/21	1	328.50	0	0.00	328.00	1	1,048	0.10%
2024/03/19	0	0.00	1.1	332.18	332.50	-1.1	1,049	-0.10%
2024/03/18	1	325.50	0.1	328.00	329.00	1	1,043	0.09%
2024/03/15	0	0.00	0.1	327.50	326.50	-0.1	1,042	0.00%
2024/03/14	2	332.50	3	329.50	329.00	-1	1,029	-0.10%
2024/03/13	0	0.00	2	329.00	329.50	-2	1,031	-0.19%
2024/03/12	4	330.50	1	329.50	329.00	3	1,040	0.29%
2024/03/11	1	321.07	1.1	326.90	326.00	-0.1	1,114	0.00%
2024/03/08	1.1	320.09	0.1	327.00	320.00	1.1	1,130	0.09%
2024/03/07	3.2	317.77	2.1	325.73	328.00	1.2	1,144	0.10%
2024/03/06	7	328.86	3.1	328.95	324.00	3.9	1,139	0.34%
2024/03/05	0.1	318.36	0	0.00	316.50	0.1	1,126	0.01%
2024/03/04	2.1	320.94	0.1	321.00	319.50	2	1,130	0.18%
2024/03/01	3.1	325.40	0	0.00	324.50	3.1	1,139	0.27%
2024/02/29	0.1	320.42	0	0.00	328.50	0.1	1,148	0.01%
2024/02/27	1	330.00	0	0.00	324.00	1	1,114	0.09%
2024/02/26	2	325.00	1.1	329.09	332.00	0.9	1,118	0.08%
2024/02/23	0	0.00	1	328.00	324.00	-1	1,107	-0.09%
2024/02/22	0	325.00	0	0.00	325.00	0	1,111	0.00%
2024/02/21	0	329.00	0.1	327.50	329.50	0	1,118	0.00%
2024/02/20	0	0.00	1.4	325.94	328.00	-1.4	1,115	-0.12%
2024/02/16	1	313.50	0	0.00	315.00	1	1,125	0.09%
2024/02/15	1.2	312.50	1	321.46	311.50	0.1	1,130	0.01%
2024/02/05	0.8	312.60	0	0.00	309.50	0.8	1,126	0.07%
2024/01/31	1	312.04	0	0.00	315.00	1	1,380	0.07%
2024/01/30	1	319.45	0	0.00	314.50	1	1,416	0.07%
2024/01/29	1	319.49	0	0.00	319.00	1	1,467	0.07%
2024/01/26	0	320.00	0	0.00	319.00	0	1,501	0.00%
2024/01/24	4	321.38	1	328.50	320.50	3	1,517	0.20%
2024/01/22	0	325.00	1.1	326.04	326.50	-1	1,516	-0.07%
2024/01/19	0	0.00	2	325.50	325.50	-2	1,554	-0.13%
2024/01/18	3.1	317.73	0	323.29	321.00	3	1,570	0.19%
2024/01/17	0.2	320.66	0	0.00	316.00	0.2	1,568	0.01%
2024/01/16	1	332.00	0	0.00	330.50	1	1,552	0.06%
2024/01/11	1	331.00	1	333.00	334.50	0	1,557	0.00%
2024/01/09	1.1	340.75	0	0.00	333.00	1.1	1,551	0.07%
2024/01/08	4	355.88	1	341.50	340.00	3	1,531	0.20%
2024/01/04	0	0.00	7	342.36	341.00	-7	1,487	-0.47%
2024/01/03	1	351.00	1	346.50	341.50	0	1,514	0.00%
2024/01/02	0	0.00	1	348.00	349.50	-1	1,513	-0.07%
2023/12/29	0	0.00	0.1	345.00	346.00	-0.1	1,524	0.00%
2023/12/28	1	341.50	1.1	345.86	346.00	-0.1	1,550	-0.01%
2023/12/27	0	0.00	1	339.50	339.50	-1	1,547	-0.06%
2023/12/25	1	333.00	0	0.00	332.00	1	1,552	0.06%
2023/12/19	1	332.00	0	0.00	331.50	1	1,616	0.06%
2023/12/18	3	338.33	0	0.00	335.00	3	1,638	0.18%
2023/12/14	1	334.00	0	0.00	334.00	1	1,685	0.06%
2023/12/13	3	335.32	0	0.00	331.00	3	1,733	0.17%
2023/12/12	2	338.25	0	0.00	337.50	2	1,923	0.10%
2023/12/08	1	337.00	0	0.00	338.00	1	1,967	0.05%
2023/12/07	2.1	337.28	0	0.00	336.00	2.1	1,996	0.10%
2023/12/06	3.3	345.40	8	342.75	340.00	-4.7	2,022	-0.23%
2023/12/05	1	366.50	1	369.98	366.50	0	1,984	0.00%
2023/12/04	2	371.75	1.1	371.28	368.00	0.9	1,966	0.05%
2023/12/01	1	360.00	0	0.00	360.00	1	1,975	0.05%
2023/11/30	0.1	358.50	0.1	366.50	364.50	0	1,964	0.00%
2023/11/28	0.1	365.00	0	0.00	366.00	0.1	1,991	0.00%
2023/11/27	1.1	364.98	1	367.00	362.00	0.1	2,009	0.00%
2023/11/24	0	0.00	1	357.00	358.50	-1	2,034	-0.05%
2023/11/21	0	354.50	4	355.63	357.00	-4	2,053	-0.19%
2023/11/20	0	0.00	1.1	364.05	361.00	-1.1	2,061	-0.05%
2023/11/17	1	358.00	0	0.00	362.00	1	2,077	0.05%
2023/11/16	0	0.00	1	357.00	360.00	-1	2,133	-0.05%
2023/11/15	6	357.25	26.1	354.06	358.00	-20.1	2,215	-0.91%
2023/11/14	4	347.00	5	349.00	344.50	-1	2,215	-0.05%
2023/11/13	2.1	349.82	1.1	352.70	346.00	1	2,276	0.04%
2023/11/10	5.6	366.85	1	365.50	347.50	4.6	2,343	0.19%
2023/11/09	15	378.87	2	380.51	374.50	13	2,280	0.57%
2023/11/08	2	361.56	2.3	371.71	371.50	-0.3	2,301	-0.01%
2023/11/07	0	0.00	2	359.75	360.00	-2	2,292	-0.09%
2023/11/06	3.1	359.43	6.3	355.74	362.00	-3.2	2,284	-0.14%
2023/11/03	11	342.18	4.2	339.24	341.00	6.8	2,247	0.30%
2023/11/02	1	326.50	7	330.71	326.50	-6	2,220	-0.27%
2023/11/01	11.1	333.03	5	330.60	329.00	6.1	2,230	0.27%
2023/10/31	0	321.50	0.1	329.00	322.50	0	2,227	0.00%
2023/10/30	2.1	331.37	0.1	331.50	328.50	2	2,265	0.09%
2023/10/27	0	0.00	2.2	316.62	331.50	-2.2	2,264	-0.10%
2023/10/26	2	309.26	0	0.00	308.00	2	2,277	0.09%
2023/10/25	0	0.00	1	324.96	320.00	-1	2,297	-0.04%
2023/10/24	0	0.00	0	324.00	324.00	0	2,319	0.00%
2023/10/19	1	301.00	2	310.25	309.50	-1	2,396	-0.04%
2023/10/18	1	306.00	0	0.00	305.00	1	2,466	0.04%
2023/10/17	1	314.01	0	0.00	314.00	1	2,535	0.04%
2023/10/16	0	0.00	1	318.00	318.00	-1	2,648	-0.04%
2023/10/13	1.1	320.29	1	313.00	315.00	0.1	2,695	0.00%
2023/10/12	3	323.50	3	321.67	323.00	0	2,744	0.00%
2023/10/11	4.1	313.18	4	318.63	316.00	0.1	2,767	0.00%
2023/10/06	1	324.50	1	327.50	322.50	0	2,764	0.00%
2023/10/05	1	319.00	2	322.50	324.50	-1	2,778	-0.04%
2023/10/04	4.1	316.41	2	316.75	315.00	2.1	2,775	0.08%
2023/10/03	1.2	332.38	1	327.50	326.00	0.2	2,768	0.01%
2023/10/02	2	336.75	1.1	335.12	335.00	1	2,801	0.03%
2023/09/27	0.1	330.50	0	0.00	336.00	0.1	2,949	0.00%
2023/09/26	1	333.00	1	335.50	333.00	0	2,951	0.00%
2023/09/25	3	343.00	2.1	343.29	343.00	1	2,956	0.03%
2023/09/22	1.1	338.12	1.1	334.41	334.00	-0.1	2,963	0.00%
2023/09/21	1.1	339.81	0	0.00	333.50	1.1	2,972	0.04%
2023/09/19	1.1	346.54	1	350.00	345.50	0.1	2,958	0.00%
2023/09/18	5.1	362.12	3.1	360.87	361.00	2	2,946	0.07%
2023/09/15	0	360.50	0	0.00	372.00	0	2,932	0.00%
2023/09/12	2	368.75	2	360.75	362.00	0	2,719	0.00%
2023/09/11	2	364.50	2.1	362.32	363.00	-0.1	2,708	0.00%
2023/09/08	0	0.00	0.3	351.14	358.00	-0.3	2,685	-0.01%
2023/09/07	0.1	340.00	0	0.00	340.50	0.1	2,666	0.00%
2023/09/06	2	340.50	1	340.50	339.00	1	2,674	0.04%
2023/09/04	0.1	343.00	0	0.00	342.50	0.1	2,683	0.00%
2023/09/01	0	342.50	0	0.00	339.50	0	2,695	0.00%
2023/08/30	7	362.29	7.1	361.87	359.50	-0.1	2,762	0.00%
2023/08/25	0.1	353.00	1	352.50	352.50	-0.9	2,782	-0.03%
2023/08/24	1	352.50	0	0.00	352.50	1	2,787	0.04%
2023/08/23	1	356.50	1.1	352.23	352.50	-0.1	2,795	0.00%
2023/08/22	3	354.83	2.1	355.85	352.50	1	2,812	0.03%
2023/08/21	0	0.00	14.1	345.03	349.50	-14.1	2,841	-0.49%
2023/08/18	0	0.00	1	325.00	329.00	-1	2,797	-0.04%
2023/08/17	9	326.94	5	329.40	327.00	4	2,937	0.14%
2023/08/16	4	313.00	7.5	306.80	319.50	-3.5	2,893	-0.12%
2023/08/15	7.1	288.89	6.3	288.01	292.50	0.9	2,861	0.03%
2023/08/14	3.4	290.03	0	285.50	283.00	3.4	2,812	0.12%
2023/08/11	0.2	321.23	0	0.00	314.00	0.2	2,748	0.01%
2023/08/10	6.1	340.03	6.1	334.38	331.50	0	2,714	0.00%
2023/08/09	0	0.00	6	337.83	338.50	-6	2,729	-0.22%
2023/08/07	1.1	333.10	0	0.00	336.00	1.1	2,771	0.04%
2023/08/02	4.1	338.85	1	339.00	336.50	3.1	2,780	0.11%
2023/08/01	2	346.50	0	0.00	345.00	2	2,811	0.07%
2023/07/31	1	349.50	3	347.00	343.00	-2	2,830	-0.07%
2023/07/28	3.1	333.02	0	0.00	339.00	3.1	2,873	0.11%
2023/07/27	5.1	340.21	2	341.50	339.00	3.1	2,873	0.11%
2023/07/26	9	348.83	1	347.00	340.00	8	2,884	0.28%
2023/07/25	1	356.77	6	361.67	357.00	-5	2,884	-0.17%
2023/07/24	4.1	356.79	1	364.00	357.00	3.1	2,954	0.10%
2023/07/21	5.1	367.75	4.1	380.78	363.50	1	2,981	0.03%
2023/07/20	4	376.00	9	378.39	376.00	-5	2,974	-0.17%
2023/07/19	1	381.00	1.3	374.58	376.00	-0.3	2,944	-0.01%
2023/07/18	0	0.00	0.2	359.00	354.50	-0.2	2,881	-0.01%
2023/07/17	1	361.00	1.2	354.63	362.00	-0.2	2,873	-0.01%
2023/07/14	0	0.00	1.1	344.00	345.00	-1.1	2,835	-0.04%
2023/07/13	1.1	336.00	0.1	335.00	333.00	0.9	2,826	0.03%
2023/07/12	0	0.00	0.1	347.00	340.50	-0.1	2,838	0.00%
2023/07/11	1.1	343.09	0	0.00	346.00	1.1	2,917	0.04%
2023/07/10	0	0.00	1.1	352.82	346.00	-1.1	2,922	-0.04%
2023/07/07	0	0.00	0.1	355.00	353.00	-0.1	2,914	0.00%
2023/07/06	2	366.25	4.2	363.61	357.50	-2.2	2,890	-0.08%
2023/07/05	0	0.00	0.1	344.61	346.00	-0.1	2,775	0.00%
2023/07/04	1.1	336.21	0	0.00	335.50	1.1	2,759	0.04%
2023/07/03	2	336.74	3	335.00	336.00	-1	2,797	-0.04%
2023/06/29	0	0.00	1.1	344.77	343.00	-1.1	2,822	-0.04%
2023/06/27	0.1	329.50	0.1	334.50	329.00	0	2,833	0.00%
2023/06/26	1.1	328.57	1	321.50	328.50	0.1	2,835	0.00%
2023/06/21	0	327.19	2	323.50	325.00	-2	2,824	-0.07%
2023/06/20	0.1	335.00	0	0.00	334.00	0.1	2,803	0.00%
2023/06/19	5	335.00	0	0.00	334.00	5	2,798	0.18%
2023/06/15	0	338.00	0	0.00	337.00	0	2,782	0.00%
2023/06/14	0.1	343.98	0	0.00	343.50	0.1	2,758	0.00%
2023/06/13	0.1	340.50	0.2	343.16	345.00	-0.1	2,740	0.00%
2023/06/12	0.1	334.50	5	333.00	334.00	-4.9	2,733	-0.18%
2023/06/09	1.1	335.58	0	0.00	336.50	1.1	2,750	0.04%
2023/06/08	0.3	340.98	0	0.00	337.50	0.3	2,747	0.01%
2023/06/07	1.1	347.13	0	0.00	345.00	1.1	2,737	0.04%
2023/06/06	3.1	352.30	1	349.50	349.50	2.1	2,716	0.08%
2023/06/05	2.5	352.77	1	346.50	346.50	1.5	2,642	0.06%
2023/06/02	0	346.00	0	0.00	345.00	0	2,579	0.00%
2023/06/01	0	347.50	0	0.00	345.50	0	2,571	0.00%
2023/05/31	0.1	348.00	1	341.51	350.00	-0.9	2,578	-0.03%
2023/05/29	0	338.00	0.1	343.55	345.50	0	2,512	0.00%
2023/05/26	1.1	338.86	1	342.50	337.50	0.1	2,496	0.00%
2023/05/25	0.1	352.00	0	0.00	344.50	0.1	2,453	0.00%
2023/05/24	1	346.47	5	344.00	340.50	-4	2,371	-0.17%
2023/05/23	4.2	370.32	1.1	375.56	354.50	3.1	2,322	0.14%
2023/05/22	3	337.17	3	341.53	348.50	0	2,171	0.00%
2023/05/19	0.1	319.50	2	317.50	317.00	-1.9	2,153	-0.09%
2023/05/18	0.1	330.57	0	0.00	328.50	0.1	2,101	0.00%
2023/05/17	0.2	333.18	0	0.00	331.50	0.2	2,091	0.01%
2023/05/16	0	333.00	0	340.00	334.00	0	2,074	0.00%
2023/05/15	3.2	337.45	84	337.45	335.00	-80.8	2,052	-3.94%
2023/05/12	0.3	345.83	0	0.00	344.50	0.3	2,013	0.02%
2023/05/11	0.5	359.60	0	0.00	349.00	0.5	2,010	0.02%
2023/05/09	1.2	364.50	0	0.00	364.00	1.2	1,988	0.06%
2023/05/08	15.3	369.78	0	365.00	363.50	15.3	1,994	0.76%
2023/05/04	0.1	389.25	0	392.50	386.50	0.1	1,922	0.00%
2023/05/03	0	376.00	0	0.00	379.50	0	1,830	0.00%
2023/05/02	2	377.50	3	376.67	376.00	-1	1,799	-0.06%
2023/04/28	2	365.17	2.1	363.22	370.50	0	1,786	0.00%
2023/04/27	1.1	359.65	0	0.00	362.50	1.1	1,739	0.07%
2023/04/26	2.3	355.66	0	0.00	354.50	2.3	1,663	0.14%
2023/04/25	0.2	373.25	1	377.00	369.00	-0.8	1,625	-0.05%
2023/04/24	0	392.86	0	391.00	380.50	0	1,555	0.00%
2023/04/21	28.3	400.11	30	388.83	387.50	-1.7	1,516	-0.11%
2023/04/20	76.4	416.17	0.1	417.00	403.00	76.4	1,481	5.15%
2023/04/19	1.2	418.71	0	420.00	418.50	1.2	1,449	0.08%
2023/04/18	0.1	423.50	0	0.00	421.00	0.1	1,445	0.00%
2023/04/17	0.1	425.50	0	0.00	427.00	0.1	1,441	0.01%
2023/04/14	2.6	425.51	0.1	423.50	421.50	2.5	1,413	0.18%
2023/04/13	0.1	441.09	0.1	442.08	440.50	0	1,326	0.00%
2023/04/12	0	436.00	0.1	438.00	437.00	-0.1	1,310	0.00%
2023/04/11	0	427.50	0	0.00	432.00	0	1,312	0.00%
2023/04/10	0	433.63	0	0.00	430.50	0	1,299	0.00%
2023/04/07	1	434.46	1.1	431.78	431.50	-0.1	1,287	-0.01%
2023/04/06	1	445.00	0	0.00	432.00	1	1,280	0.08%
2023/03/31	0.3	420.17	0	0.00	428.00	0.3	1,235	0.03%
2023/03/30	1.2	426.26	0	0.00	424.50	1.2	1,220	0.10%
2023/03/29	0.2	439.00	0	0.00	434.00	0.2	1,201	0.02%
2023/03/28	2.1	444.92	0	0.00	439.50	2.1	1,197	0.17%
2023/03/27	0	0.00	1	443.11	442.00	-1	1,161	-0.09%
2023/03/24	0.1	432.50	0	0.00	439.50	0.1	1,158	0.01%
2023/03/23	1.1	439.85	0	0.00	434.00	1.1	1,147	0.09%
2023/03/22	1.1	444.85	0	0.00	440.00	1.1	1,135	0.10%
2023/03/21	0.1	448.10	0	0.00	442.00	0.1	1,138	0.01%
2023/03/15	0.4	446.50	0	450.00	447.00	0.4	1,216	0.03%
2023/03/14	0.1	440.40	0	0.00	435.50	0.1	1,250	0.01%
2023/03/13	0.8	456.60	0	0.00	452.00	0.8	1,249	0.06%
2023/03/10	0.1	475.00	1	475.00	470.00	-1	1,240	-0.08%
2023/03/09	1	481.00	0	0.00	480.00	1	1,262	0.08%
2023/03/08	3.2	484.57	0	0.00	483.00	3.2	1,491	0.22%
2023/03/07	1	488.12	0	0.00	488.00	1	1,511	0.07%
2023/03/06	0.1	499.00	0	0.00	493.50	0.1	1,522	0.00%
2023/03/03	0	0.00	1	511.98	499.00	-1	1,544	-0.07%
2023/03/02	0	0.00	1	504.02	504.00	-1	1,537	-0.07%
2023/03/01	0	0.00	1.5	501.33	500.00	-1.5	1,556	-0.10%
2023/02/22	3	486.00	0	0.00	496.00	3	1,611	0.19%
2023/02/21	1	490.56	0	0.00	491.00	1	1,620	0.06%
2023/02/20	1	493.08	0	0.00	490.50	1	1,644	0.06%
2023/02/16	1	503.00	0	0.00	503.00	1	1,670	0.06%
2023/02/15	0	0.00	0	505.00	500.00	0	1,719	0.00%
2023/02/10	1	506.00	0	0.00	502.00	1	1,721	0.06%
2023/02/09	1	511.00	2	522.00	507.00	-1	1,737	-0.06%
2023/02/08	0	0.00	0	510.33	511.00	0	1,714	0.00%
2023/02/06	1	497.01	0	0.00	496.00	1	1,734	0.06%
2023/02/03	1	515.98	1.1	502.54	516.00	0	1,720	0.00%
2023/02/02	1	494.00	0	494.50	494.00	1	1,689	0.06%
2023/01/31	0	0.00	1	494.97	489.00	-1	1,711	-0.06%
2023/01/30	3	494.50	4	494.13	495.00	-1	1,719	-0.06%
2023/01/16	2	474.00	2	483.75	475.00	0	1,743	0.00%
2023/01/13	0	0.00	0	473.50	473.00	0	1,737	0.00%
2023/01/12	1	456.50	0	0.00	462.50	1	1,766	0.06%
2023/01/10	1.2	458.63	1.1	457.75	457.50	0.1	1,783	0.00%
2023/01/09	0	473.00	2	479.00	472.50	-2	1,777	-0.11%
2023/01/06	4.1	477.12	0	0.00	478.00	4.1	1,777	0.23%
2023/01/05	0	0.00	4	494.01	493.00	-4	1,789	-0.22%
2023/01/04	0	0.00	0	486.00	484.00	0	1,808	0.00%
2023/01/03	0	0.00	10	484.00	478.50	-10	1,842	-0.54%
2022/12/30	5	485.00	0	0.00	477.00	5	1,848	0.27%
2022/12/29	5	473.27	1	480.90	479.00	4	1,875	0.21%
2022/12/28	1.1	475.06	0	0.00	475.00	1.1	1,883	0.06%
2022/12/27	0	482.83	0	0.00	481.00	0	1,902	0.00%
2022/12/26	2	485.75	5	483.50	482.50	-3	1,925	-0.16%
2022/12/23	1.2	491.38	1	490.50	488.50	0.2	1,971	0.01%
2022/12/22	3	490.83	2	497.25	497.50	1	2,007	0.05%
2022/12/20	1	499.51	1	501.00	501.00	0	2,044	0.00%
2022/12/16	1	519.00	0	0.00	525.00	1	2,081	0.05%
2022/12/15	1	523.00	0	0.00	522.00	1	2,092	0.05%
2022/12/13	1.1	529.00	0	0.00	527.00	1.1	2,100	0.05%
2022/12/08	2	535.50	3.1	547.24	532.00	-1.1	2,138	-0.05%
2022/12/07	1	530.01	2	535.50	537.00	-1	2,135	-0.05%
2022/12/02	0	0.00	10	527.00	532.00	-10	2,035	-0.49%
2022/12/01	0	0.00	2	528.50	530.00	-2	2,067	-0.10%
2022/11/30	0	0.00	3	506.09	530.00	-3	2,051	-0.15%
2022/11/29	2	493.75	0	0.00	493.00	2	1,836	0.11%
2022/11/28	1	503.00	0	0.00	501.00	1	1,833	0.05%
2022/11/25	3	513.67	0	0.00	506.00	3	1,847	0.16%
2022/11/23	1.2	532.83	0	0.00	530.00	1.2	1,821	0.07%
2022/11/21	2	522.00	0	0.00	520.00	2	1,822	0.11%
2022/11/18	0	0.00	2	524.50	528.00	-2	1,833	-0.11%
2022/11/17	0	0.00	3	515.67	510.00	-3	1,817	-0.17%
2022/11/16	2	486.00	2	506.95	509.00	0	1,818	0.00%
2022/11/15	1	496.50	1	485.00	484.50	0	1,805	0.00%
2022/11/14	1	502.00	0	0.00	501.00	1	1,797	0.06%
2022/11/11	0.2	506.00	1	506.00	508.00	-0.8	1,791	-0.04%
2022/11/10	1	488.00	0.1	488.80	482.00	0.9	1,750	0.05%
2022/11/09	0	0.00	2	489.00	488.00	-2	1,760	-0.11%
2022/11/08	2	481.00	0	0.00	479.50	2	1,796	0.11%
2022/11/07	1	497.00	0	490.00	487.50	1	1,840	0.05%
2022/11/04	1	504.00	0	0.00	503.00	1	1,849	0.05%
2022/11/03	0	0.00	0	512.67	510.00	0	1,880	0.00%
2022/11/02	5	501.96	3.1	503.30	505.00	1.9	1,878	0.10%
2022/11/01	5	480.50	4	471.54	482.00	1	1,881	0.05%
2022/10/31	0	0.00	1	455.00	454.00	-1	1,900	-0.05%
2022/10/28	0	450.67	0	0.00	448.00	0	1,937	0.00%
2022/10/27	0	0.00	2.6	441.90	455.00	-2.6	1,944	-0.13%
2022/10/26	0	0.00	0	424.50	425.00	0	1,948	0.00%
2022/10/25	3.1	419.66	0	0.00	418.00	3.1	1,955	0.16%
2022/10/24	1.1	448.00	0.1	445.00	442.00	1	1,933	0.05%
2022/10/21	1	449.00	0	0.00	448.00	1	1,951	0.05%
2022/10/20	1.7	448.85	2	448.25	448.00	-0.3	1,961	-0.01%
2022/10/19	2	465.03	0	0.00	458.00	2	1,956	0.10%
2022/10/18	0	480.00	2	475.50	475.00	-2	1,959	-0.10%
2022/10/17	3	471.31	2	475.00	475.00	1	1,976	0.05%
2022/10/14	0	0.00	0.1	488.29	486.50	-0.1	1,980	0.00%
2022/10/13	0	0.00	6	482.11	479.00	-6	1,975	-0.30%
2022/10/12	0.4	460.53	2	440.00	465.00	-1.6	1,955	-0.08%
2022/10/11	1.4	465.00	1	475.50	447.50	0.4	1,930	0.02%
2022/10/06	3.1	470.40	0	0.00	483.00	3.1	1,970	0.16%
2022/10/05	3	487.00	0	490.00	485.00	3	1,946	0.15%
2022/10/04	0.1	500.00	0	0.00	499.50	0.1	1,940	0.00%
2022/10/03	1	487.06	0.2	488.81	487.00	0.8	1,940	0.04%
2022/09/30	0.2	485.81	1	491.50	483.50	-0.8	1,940	-0.04%
2022/09/29	1.1	535.76	7	506.43	505.00	-6	1,947	-0.31%
2022/09/28	1.2	517.08	4	540.75	513.00	-2.8	1,968	-0.14%
2022/09/27	0.1	557.00	10.4	560.23	555.00	-10.4	1,963	-0.53%
2022/09/26	0.1	560.00	1	573.00	568.00	-0.9	1,987	-0.05%
2022/09/23	0	594.00	0	0.00	580.00	0	2,032	0.00%
2022/09/21	0	592.00	0	0.00	585.00	0	2,127	0.00%
2022/09/19	1	576.00	0	0.00	576.00	1	2,146	0.05%
2022/09/16	2	584.51	0	590.00	591.00	2	2,151	0.09%
2022/09/15	0	0.00	4.2	581.71	580.00	-4.2	2,160	-0.20%
2022/09/14	0	0.00	0.2	579.91	588.00	-0.2	2,173	-0.01%
2022/09/13	1.1	546.25	0	0.00	549.00	1.1	2,176	0.05%
2022/09/08	0	0.00	5	560.00	555.00	-5	2,224	-0.22%
2022/09/07	1.1	543.89	0	0.00	554.00	1.1	2,269	0.05%
2022/09/06	0.2	556.12	0	0.00	570.00	0.2	2,284	0.01%
2022/09/05	0.1	558.33	0	0.00	550.00	0.1	2,353	0.00%
2022/09/02	0.3	560.98	0	0.00	556.00	0.3	2,379	0.01%
2022/09/01	1.6	572.11	1.5	569.73	562.00	0.1	2,442	0.01%
2022/08/31	0.2	586.67	0	0.00	581.00	0.2	2,504	0.01%
2022/08/30	5.1	593.96	0	0.00	590.00	5.1	2,498	0.20%
2022/08/29	0.1	585.14	0	0.00	581.00	0.1	2,536	0.00%
2022/08/26	1	592.00	0	0.00	592.00	1	2,521	0.04%
2022/08/25	0	595.00	2	597.55	605.00	-2	2,503	-0.08%
2022/08/24	2	586.54	1	577.00	584.00	1	2,488	0.04%
2022/08/23	0.3	571.15	1	575.00	577.00	-0.7	2,472	-0.03%
2022/08/22	2	580.50	0	0.00	571.00	2	2,457	0.08%
2022/08/18	0	0.00	1	565.00	565.00	-1	2,436	-0.04%
2022/08/17	1	555.00	0	0.00	556.00	1	2,424	0.04%
2022/08/16	1	552.00	0	0.00	552.00	1	2,423	0.04%
2022/08/15	1.2	539.17	3	531.00	570.00	-1.8	2,418	-0.07%
2022/08/12	6	538.66	1	537.00	537.00	5	2,396	0.21%
2022/08/11	3	565.33	0	0.00	564.00	3	2,347	0.13%
2022/08/10	1	575.05	1.1	575.27	573.00	-0.1	2,335	0.00%
2022/08/09	2	599.51	0	0.00	598.00	2	2,361	0.09%
2022/08/05	16	605.44	3	612.33	619.00	13	2,370	0.55%
2022/08/04	2	578.00	4.1	577.11	584.00	-2.1	2,366	-0.09%
2022/08/03	1	551.00	6	551.50	548.00	-5	2,372	-0.21%
2022/08/02	1	554.00	0	0.00	551.00	1	2,379	0.04%
2022/08/01	1	566.00	0	0.00	566.00	1	2,385	0.04%
2022/07/29	0	565.00	7	568.86	569.00	-7	2,439	-0.29%
2022/07/28	2	567.50	2.5	565.03	569.00	-0.5	2,470	-0.02%
2022/07/27	1	545.00	0.1	552.00	553.00	0.9	2,466	0.04%
2022/07/26	2	548.50	3	536.72	545.00	-1	2,460	-0.04%
2022/07/25	6.2	525.39	1	528.00	525.00	5.2	2,427	0.21%
2022/07/22	1	522.00	2	518.01	519.00	-1	2,408	-0.04%
2022/07/21	0.2	502.00	0	503.00	504.00	0.2	2,391	0.01%
2022/07/20	0	0.00	0	490.50	487.50	0	2,372	0.00%
2022/07/19	0	0.00	0	487.50	490.50	0	2,371	0.00%
2022/07/18	0	468.00	1	475.00	475.00	-1	2,363	-0.04%
2022/07/15	3	448.67	3	461.67	468.00	0	2,365	0.00%
2022/07/14	2.1	479.63	1	481.00	478.00	1.1	2,315	0.05%
2022/07/13	1	499.00	0	499.00	493.00	1	2,266	0.04%
2022/07/12	2	493.50	1	486.00	489.00	1	2,259	0.04%
2022/07/11	2	498.98	2.1	504.29	501.00	-0.1	2,241	0.00%
2022/07/08	1	489.00	2	485.74	479.00	-1	2,217	-0.05%
2022/07/07	3.2	470.76	5	474.10	470.50	-1.8	2,193	-0.08%
2022/07/06	2	503.94	1	519.00	490.50	1	2,137	0.05%
2022/07/05	3	517.00	2	507.94	530.00	1	2,076	0.05%
2022/07/04	3.1	487.29	10.2	494.45	485.00	-7.1	2,045	-0.35%
2022/07/01	9	511.49	0.2	500.56	498.50	8.8	2,000	0.44%
2022/06/30	5.1	528.80	3.4	545.00	520.00	1.7	1,935	0.09%
2022/06/29	3	521.04	8	531.12	542.00	-5	1,837	-0.27%
2022/06/28	1.7	498.88	0	0.00	497.50	1.7	1,787	0.09%
2022/06/27	0.2	500.00	2	498.27	497.00	-1.8	1,773	-0.10%
2022/06/24	1.4	494.96	5	498.49	498.50	-3.7	1,757	-0.21%
2022/06/23	0	0.00	0	490.50	491.00	0	1,752	0.00%
2022/06/22	5	496.97	3	494.34	489.00	2	1,731	0.12%
2022/06/21	1	486.00	1.1	485.12	483.50	-0.1	1,695	-0.01%
2022/06/20	1	458.51	1	458.50	458.50	0	1,652	0.00%
2022/06/17	2	469.01	2.1	473.22	477.00	-0.1	1,616	-0.01%
2022/06/16	3	480.34	3	484.80	475.50	0	1,580	0.00%
2022/06/15	6	477.12	2	474.24	484.00	4	1,528	0.26%
2022/06/14	5.1	422.14	8	427.98	459.00	-3	1,463	-0.20%
2022/06/13	2	445.27	1	448.00	448.00	1	1,372	0.07%
2022/06/10	4	449.97	2.1	436.49	452.00	2	1,332	0.15%
2022/06/09	2	402.77	17.3	401.64	420.00	-15.2	1,252	-1.22%
2022/06/08	1	381.00	0	0.00	382.00	1	1,159	0.09%
2022/06/07	0	388.00	2.1	384.99	385.50	-2.1	1,151	-0.18%
2022/06/06	5	370.00	0	0.00	370.00	5	1,108	0.45%
2022/06/02	0	0.00	1	375.00	367.50	-1	1,116	-0.09%
2022/06/01	1	362.00	0	0.00	370.00	1	1,127	0.09%
2022/05/30	0	358.50	0	0.00	355.50	0	1,142	0.00%
2022/05/27	0	0.00	1	352.00	352.00	-1	1,139	-0.09%
2022/05/26	1	351.00	0.1	348.50	344.50	0.9	1,135	0.08%
2022/05/25	1.1	354.28	0	0.00	357.00	1.1	1,132	0.10%
2022/05/24	0	365.25	0	0.00	357.00	0	1,138	0.00%
2022/05/23	2	365.01	0	0.00	367.00	2	1,143	0.18%
2022/05/20	1	374.00	1	380.00	370.50	0	1,141	0.00%
2022/05/19	0	0.00	0	368.50	368.00	0	1,123	0.00%
2022/05/18	0.1	356.00	0	368.50	368.00	0.1	1,169	0.01%
2022/05/17	5.5	363.73	3.2	367.44	354.00	2.3	1,160	0.20%
2022/05/16	2.2	385.91	2	389.25	380.50	0.2	1,082	0.02%
2022/05/13	2	390.25	2	396.25	391.00	0	1,065	0.00%
2022/05/12	0.1	388.79	1	396.00	393.00	-0.9	1,045	-0.09%
2022/05/11	1	394.88	5	381.77	390.00	-4	1,016	-0.40%
2022/05/10	1	357.00	0	368.33	368.50	1	971	0.10%
2022/05/09	1.2	355.27	3	364.83	363.00	-1.8	959	-0.19%
2022/05/06	3	348.33	2	357.71	363.50	1	932	0.11%
2022/05/05	0	340.50	1.1	334.03	344.00	-1.1	868	-0.12%
2022/05/04	7.2	315.19	0	316.00	313.00	7.2	833	0.86%
2022/05/03	1	320.00	1	333.00	324.00	0	836	0.00%
2022/04/29	0	0.00	1	310.00	310.00	-1	843	-0.12%
2022/04/28	1	290.00	1	298.00	299.50	0	838	0.00%
2022/04/27	0.1	299.00	2	293.00	293.50	-2	844	-0.23%
2022/04/22	2	316.00	0	0.00	314.00	2	839	0.24%
2022/04/14	0	311.00	0	0.00	312.00	0	879	0.00%
2022/04/13	0.5	307.50	0	0.00	307.00	0.5	909	0.05%
2022/04/12	1	312.50	0	0.00	311.00	1	916	0.11%
2022/04/08	0	324.67	0	0.00	325.00	0	956	0.00%
2022/04/07	1	319.00	0.1	315.00	311.50	0.9	963	0.09%
2022/04/01	3.5	319.57	1	314.00	319.50	2.5	1,001	0.25%
2022/03/31	1	309.00	0	0.00	314.00	1	1,026	0.10%
2022/03/29	1.1	305.91	0	0.00	305.00	1.1	1,077	0.10%
2022/03/28	1	314.50	20	296.00	296.00	-19	1,123	-1.69%
2022/03/25	0	0.00	4	315.00	319.50	-4	1,202	-0.33%
2022/03/24	10	313.40	0	0.00	314.00	10	1,217	0.82%
2022/03/22	10	303.00	0	0.00	302.00	10	1,298	0.77%
2022/03/21	0	0.00	1	304.00	303.50	-1	1,349	-0.07%
2022/03/17	1	308.50	0	0.00	310.00	1	1,428	0.07%
2022/03/11	1	301.00	0	0.00	305.00	1	1,558	0.06%
2022/03/10	2	307.50	0	0.00	305.00	2	1,596	0.13%
2022/03/09	0.1	305.50	0	0.00	306.00	0.1	1,624	0.00%
2022/03/08	0	0.00	2	304.50	298.00	-2	1,649	-0.12%
2022/03/07	3.1	310.52	0	0.00	305.50	3.1	1,689	0.18%
2022/03/04	1	325.00	3	328.00	330.00	-2	1,694	-0.12%
2022/03/03	1	319.01	1	329.00	324.50	0	1,708	0.00%
2022/03/02	0	0.00	4	296.50	299.50	-4	1,697	-0.24%
2022/02/25	1	291.50	1	290.50	297.00	0	1,766	0.00%
2022/02/24	0	283.00	0	0.00	280.50	0	1,791	0.00%
2022/02/23	1	295.42	0	0.00	291.00	1	1,911	0.05%
2022/02/22	0	300.50	0	0.00	302.50	0	1,903	0.00%
2022/02/18	5	302.13	6	302.08	310.50	-1	1,892	-0.05%
2022/02/17	0	0.00	1	299.50	299.50	-1	1,832	-0.06%
2022/02/16	0	0.00	0.1	272.50	272.50	-0.1	1,819	0.00%
2022/02/15	1	245.06	0	0.00	248.00	1	1,830	0.06%
2022/02/14	1	259.00	0	0.00	257.50	1	1,817	0.06%
2022/02/11	1	262.00	0	0.00	266.00	1	1,813	0.06%
2022/02/10	1.1	256.96	11	258.05	256.50	-9.9	1,803	-0.55%
2022/02/09	1	278.00	0	0.00	265.50	1	1,794	0.06%
2022/02/08	1	290.00	0	0.00	287.00	1	1,778	0.06%
2022/02/07	3	291.83	11	292.27	290.00	-8	1,772	-0.45%
2022/01/25	0	0.00	3	284.00	285.00	-3	1,738	-0.17%
2022/01/24	12	262.04	0	0.00	274.00	12	1,710	0.70%
2022/01/20	0	257.50	0	0.00	252.50	0	1,679	0.00%
2022/01/19	0	249.50	0	0.00	248.00	0	1,666	0.00%
2022/01/14	0	0.00	2	244.25	240.00	-2	1,646	-0.12%
2022/01/13	1	244.50	0	0.00	245.50	1	1,638	0.06%
2022/01/10	0	257.50	0	0.00	260.50	0	1,610	0.00%
2022/01/07	2.1	247.55	1	249.50	247.00	1.1	1,596	0.07%
2022/01/06	1	261.58	0	0.00	262.00	1	1,581	0.06%
2022/01/05	0.1	275.28	0	0.00	274.50	0.1	1,549	0.01%
2022/01/04	3	275.01	0	0.00	281.00	3	1,546	0.19%
2022/01/03	2.1	267.55	0.4	264.00	264.00	1.7	1,527	0.11%
2021/12/30	1.1	293.00	0	0.00	293.00	1.1	1,510	0.07%
2021/12/29	0	299.50	0	0.00	299.00	0	1,503	0.00%
2021/12/28	2.3	300.78	2	299.25	308.00	0.3	1,489	0.02%
2021/12/27	3	275.00	0	0.00	280.00	3	1,468	0.21%
2021/12/24	1	293.94	2	288.00	288.00	-1	1,469	-0.07%
2021/12/23	1	298.35	2	295.50	286.00	-1	1,456	-0.07%
2021/12/22	0	299.00	4	297.00	301.00	-4	1,434	-0.28%
2021/12/21	2.2	282.62	0.1	296.00	280.00	2.1	1,379	0.15%
2021/12/20	3.1	300.00	0	0.00	300.00	3.1	1,282	0.24%
2021/12/17	3	340.97	2	340.00	333.00	1	1,260	0.08%
2021/12/16	1.1	384.38	6	366.00	370.00	-5	1,195	-0.41%
2021/12/15	0.1	390.10	7	341.29	385.00	-7	1,173	-0.59%
2021/12/14	7	394.14	0	356.50	356.50	7	1,123	0.62%
2021/12/13	11.1	395.46	2	396.00	396.00	9.1	1,080	0.84%
2021/12/10	1	350.07	0	0.00	360.00	1	1,035	0.10%
2021/12/09	1	312.50	22	312.89	327.50	-21	999	-2.10%
2021/12/08	1	295.00	0	0.00	298.00	1	975	0.10%
2021/12/07	2	285.03	6	294.00	290.00	-4	951	-0.42%
2021/12/06	0	0.00	3	261.83	267.50	-3	890	-0.34%
2021/12/03	1	244.00	0	0.00	243.50	1	848	0.12%
2021/12/02	1	230.00	0	0.00	240.00	1	810	0.12%
2021/12/01	0	0.00	1	248.00	236.50	-1	779	-0.13%
2021/11/29	1	205.00	0	0.00	205.00	1	706	0.14%
2021/11/26	3	195.67	0	0.00	195.00	3	692	0.43%
2021/11/25	1	197.00	1	199.00	195.00	0	697	0.00%
2021/11/24	1	190.00	3	190.00	190.00	-2	684	-0.29%
2021/11/23	22	177.52	5	176.20	182.00	17	679	2.50%
2021/11/22	5	178.40	21	187.31	181.00	-16	648	-2.47%
2021/11/19	1	172.50	1	172.50	172.50	0	515	0.00%
2021/11/18	0	0.00	3	157.00	157.00	-3	501	-0.60%
2021/11/16	0	0.00	1	130.00	130.00	-1	506	-0.20%
2021/11/15	0	0.00	1	118.50	118.50	-1	506	-0.20%
2021/11/12	1	104.00	4	107.50	108.00	-3	505	-0.59%
2021/11/11	0	0.00	1	102.00	102.00	-1	495	-0.20%
2021/11/09	1	99.00	0	0.00	99.10	1	498	0.20%
2021/11/08	0	0.00	1	97.80	98.00	-1	496	-0.20%
2021/11/01	0	0.00	1	97.80	98.00	-1	529	-0.19%
2021/10/27	1	97.10	0	0.00	97.30	1	558	0.18%
2021/10/25	0	0.00	1	96.70	96.70	-1	566	-0.18%
2021/10/22	1	94.30	0	0.00	95.00	1	564	0.18%
2021/10/20	1	95.30	0	0.00	94.90	1	565	0.18%
2021/10/18	1	94.40	0	0.00	94.70	1	564	0.18%
2021/10/15	1	90.00	1	85.00	89.40	0	561	0.00%
2021/10/14	1	78.50	1	82.20	82.90	0	558	0.00%
2021/10/13	1	74.70	0	0.00	75.40	1	552	0.18%
2021/10/12	1	78.20	0	0.00	78.20	1	550	0.18%
2021/10/07	1	70.30	0	0.00	70.30	1	536	0.19%
2021/10/05	1	77.00	0	0.00	79.70	1	522	0.19%
2021/10/04	1	80.40	0	0.00	80.00	1	518	0.19%
2021/10/01	3	83.03	0	0.00	80.00	3	510	0.59%
2021/09/30	1	92.20	0	0.00	88.60	1	480	0.21%
2021/09/29	0	0.00	1	102.00	98.40	-1	474	-0.21%
2021/09/23	0	0.00	4	96.85	96.50	-4	474	-0.84%
2021/09/22	1	97.70	1	97.30	97.20	0	476	0.00%
2021/09/13	0	0.00	1	96.50	97.00	-1	479	-0.21%
2021/09/06	1	91.30	0	0.00	89.00	1	480	0.21%
2021/09/02	2	90.70	1	88.50	90.30	1	494	0.20%
2021/09/01	0	0.00	15	84.50	84.80	-15	488	-3.07%
2021/08/31	4	83.80	0	0.00	88.50	4	479	0.83%
2021/08/30	16	90.90	0	0.00	90.90	16	476	3.36%
2021/08/27	4	104.63	2	104.00	101.00	2	459	0.44%
2021/08/26	1	99.90	3	99.90	99.90	-2	422	-0.47%
2021/08/25	0	0.00	1	90.10	90.90	-1	419	-0.24%
2021/08/24	0	0.00	1	89.00	89.00	-1	425	-0.23%
2021/08/20	2	86.30	1	87.50	87.80	1	440	0.23%
2021/08/19	2	92.05	0	0.00	92.00	2	445	0.45%
2021/08/18	0	0.00	2	92.75	94.00	-2	460	-0.43%
2021/08/17	2	93.10	0	0.00	93.80	2	462	0.43%
2021/08/12	0	0.00	1	94.10	93.60	-1	496	-0.20%
2021/08/11	1	92.30	0	0.00	92.60	1	499	0.20%
2021/08/10	0	0.00	1	93.90	93.50	-1	500	-0.20%
2021/08/05	17	97.85	0	0.00	98.00	17	495	3.43%
2021/08/04	0	0.00	1	94.50	94.50	-1	487	-0.21%
2021/08/03	2	94.05	15	94.50	93.70	-13	490	-2.65%
2021/08/02	0	0.00	3	93.77	96.20	-3	485	-0.62%
2021/07/30	0	0.00	1	91.30	90.00	-1	465	-0.21%
2021/07/29	2	91.00	0	0.00	88.70	2	464	0.43%
2021/07/23	15	87.72	0	0.00	87.60	15	480	3.12%
2021/07/07	1	91.00	0	0.00	90.90	1	512	0.19%
2021/07/06	0	0.00	1	92.80	92.70	-1	512	-0.20%
2021/07/02	2	87.10	0	0.00	87.80	2	507	0.39%
2021/06/30	2	87.60	0	0.00	86.80	2	532	0.38%
2021/06/28	1	89.50	0	0.00	88.10	1	537	0.19%
2021/06/18	1	91.40	1	92.80	91.50	0	606	0.00%
2021/06/17	0	0.00	1	91.70	91.60	-1	613	-0.16%
2021/06/16	1	90.80	0	0.00	90.80	1	619	0.16%
2021/06/11	1	94.00	4	93.10	92.80	-3	635	-0.47%
2021/06/10	1	90.90	0	0.00	91.60	1	651	0.15%
2021/06/08	0	0.00	1	89.80	90.40	-1	730	-0.14%
2021/06/07	2	89.35	4	89.13	90.90	-2	738	-0.27%
2021/06/04	1	84.00	0	0.00	84.50	1	727	0.14%
2021/06/02	0	0.00	2	88.30	88.40	-2	766	-0.26%
2021/05/27	5	90.80	4	89.88	91.80	1	796	0.13%
2021/05/26	1	86.00	8	86.90	88.80	-7	782	-0.89%
2021/05/21	1	84.10	5	85.00	84.10	-4	794	-0.50%
2021/05/20	1	90.90	1	91.20	88.70	0	813	0.00%
2021/05/19	0	0.00	2	84.70	84.70	-2	811	-0.25%
2021/05/18	0	0.00	1	77.00	77.00	-1	822	-0.12%
2021/05/17	2	75.85	1	78.00	74.20	1	825	0.12%
2021/05/12	1	80.50	1	75.80	75.20	0	840	0.00%
2021/05/11	0	0.00	1	83.10	80.10	-1	833	-0.12%
2021/05/05	3	83.30	0	0.00	82.60	3	826	0.36%
2021/05/03	0	0.00	3	85.97	85.80	-3	818	-0.37%
2021/04/29	1	89.00	0	0.00	88.40	1	812	0.12%
2021/04/28	1	88.90	0	0.00	88.60	1	810	0.12%
2021/04/27	0	0.00	2	91.00	90.90	-2	806	-0.25%
2021/04/14	1	90.80	1	91.60	91.50	0	796	0.00%
2021/04/13	1	93.90	0	0.00	92.80	1	797	0.13%
2021/04/12	0	0.00	1	95.00	94.70	-1	797	-0.13%
2021/04/09	2	93.20	0	0.00	94.90	2	797	0.25%
2021/04/08	2	93.00	0	0.00	93.60	2	794	0.25%
2021/04/06	0	0.00	3	94.80	94.70	-3	780	-0.38%
2021/03/31	0	0.00	1	96.80	97.00	-1	783	-0.13%
2021/03/30	1	97.00	0	0.00	97.50	1	778	0.13%
2021/03/29	0	0.00	1	95.70	95.90	-1	770	-0.13%
2021/03/26	2	95.80	1	97.30	96.90	1	760	0.13%
2021/03/25	1	107.00	0	0.00	105.50	1	719	0.14%
2021/03/24	2	108.00	0	0.00	109.00	2	717	0.28%
2021/03/18	0	0.00	1	106.50	106.50	-1	688	-0.15%
2021/03/17	1	108.50	1	108.50	109.00	0	676	0.00%
2021/03/16	1	110.00	1	110.00	107.00	0	673	0.00%
2021/03/15	4	116.63	0	0.00	114.00	4	651	0.61%
2021/03/12	0	0.00	5.2	122.67	123.50	-5.2	611	-0.85%
2021/03/11	1	118.00	1	116.00	119.00	0	596	0.00%
2021/03/10	1	114.00	1	116.00	113.00	0	593	0.00%
2021/03/09	2	112.50	2	114.25	114.00	0	601	0.00%
2021/03/08	2	119.25	0	0.00	115.50	2	597	0.33%
2021/03/05	0	0.00	3	117.83	122.00	-3	569	-0.53%
2021/03/03	1	113.00	0	0.00	114.00	1	537	0.19%
2021/03/02	10	113.00	1	115.00	114.50	9	531	1.69%
2021/02/23	0	0.00	1	114.50	114.00	-1	504	-0.20%
2021/02/22	0	0.00	1	115.50	116.50	-1	504	-0.20%
2021/02/18	1	102.00	0	0.00	103.00	1	475	0.21%
2021/02/05	0	0.00	2	97.55	97.50	-2	461	-0.43%
2021/02/04	1	92.00	1	94.30	95.00	0	451	0.00%
2021/02/03	2	91.20	2	93.40	93.90	0	448	0.00%
2021/01/29	0	0.00	2	90.30	90.90	-2	462	-0.43%
2021/01/25	1	90.70	0	0.00	90.80	1	480	0.21%
2021/01/15	0	0.00	2	92.50	93.30	-2	598	-0.33%
2021/01/14	1	91.10	0	0.00	91.20	1	594	0.17%
2021/01/13	2	92.75	0	0.00	92.00	2	594	0.34%
2021/01/12	0	0.00	2	93.80	93.50	-2	593	-0.34%
2021/01/11	1	92.00	0	0.00	92.00	1	596	0.17%
2021/01/08	0	0.00	1	93.90	93.10	-1	593	-0.17%
2021/01/06	3	95.00	3	95.17	95.00	0	600	0.00%
2021/01/05	1	91.00	1	90.70	90.40	0	595	0.00%
2021/01/04	1	92.40	0	0.00	92.70	1	590	0.17%
2020/12/28	1	95.00	2	94.55	95.00	-1	583	-0.17%
2020/12/14	0	0.00	1	100.00	100.00	-1	593	-0.17%
2020/12/09	0	0.00	1	100.00	100.50	-1	593	-0.17%
2020/12/08	0	0.00	1	98.80	98.40	-1	598	-0.17%
2020/12/07	1	103.00	0	0.00	102.00	1	594	0.17%
2020/12/04	1	98.30	1	96.80	96.90	0	576	0.00%
2020/12/03	1	96.90	2	96.00	97.00	-1	570	-0.18%
2020/12/02	2	89.60	2	89.70	92.00	0	561	0.00%
2020/11/30	0	0.00	1	85.50	87.00	-1	553	-0.18%
2020/11/27	1	83.40	0	0.00	84.00	1	550	0.18%
2020/11/18	0	0.00	7	86.07	87.10	-7	590	-1.19%
2020/11/17	0	0.00	1	79.50	79.90	-1	574	-0.17%
2020/11/16	1	77.80	1	79.30	78.70	0	604	0.00%
2020/11/12	1	78.10	0	0.00	77.50	1	620	0.16%
2020/10/27	2	79.75	7	78.53	80.80	-5	635	-0.79%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/10/16	1	104.00	0	0.00	102.50	1	649	0.15%
2020/10/14	0	0.00	2	103.75	105.00	-2	662	-0.30%
2020/10/13	1	99.00	0	0.00	101.00	1	686	0.15%
2020/10/07	0	0.00	1	104.00	104.00	-1	741	-0.13%
2020/10/06	0	0.00	1	105.00	105.50	-1	781	-0.13%
2020/10/05	0	0.00	1	100.00	100.50	-1	844	-0.12%
2020/09/30	0	0.00	1	100.50	100.00	-1	880	-0.11%
2020/09/29	1	99.10	2	100.25	99.50	-1	942	-0.11%
2020/09/28	2	99.80	2	99.00	98.60	0	1,027	0.00%
2020/09/25	1	99.00	0	0.00	96.50	1	1,080	0.09%
2020/09/24	0	0.00	2	98.10	97.90	-2	1,089	-0.18%
2020/09/21	0	0.00	1	105.50	104.00	-1	1,095	-0.09%
2020/09/18	3	105.17	1	107.00	104.00	2	1,096	0.18%
2020/09/17	1	107.50	1	107.00	106.50	0	1,100	0.00%
2020/09/16	1	104.00	1	105.50	104.50	0	1,113	0.00%
2020/09/15	0	0.00	1	104.00	105.00	-1	1,131	-0.09%
2020/09/14	2	103.50	21	103.69	103.00	-19	1,159	-1.64%
2020/09/11	14	105.25	0	0.00	105.00	14	1,167	1.20%
2020/09/10	11	107.00	10	108.50	108.00	1	1,174	0.09%
2020/09/09	0	0.00	15	106.50	107.50	-15	1,181	-1.27%
2020/09/08	3	108.17	0	0.00	108.50	3	1,184	0.25%
2020/09/07	1	109.00	4	108.63	106.50	-3	1,191	-0.25%
2020/09/04	5	108.60	0	0.00	109.50	5	1,199	0.42%
2020/09/03	21	110.50	1	111.00	110.50	20	1,206	1.66%
2020/09/01	0	0.00	19	111.50	111.50	-19	1,257	-1.51%
2020/08/31	2	114.50	3	116.33	114.00	-1	1,271	-0.08%
2020/08/28	6	115.42	0	0.00	116.50	6	1,266	0.47%
2020/08/27	1	110.50	0	0.00	111.00	1	1,251	0.08%
2020/08/26	1	110.50	0	0.00	109.50	1	1,256	0.08%
2020/08/25	4	108.50	4	109.38	110.00	0	1,259	0.00%
2020/08/24	2	107.50	1	106.50	107.50	1	1,274	0.08%
2020/08/21	0	0.00	2	108.50	108.00	-2	1,272	-0.16%
2020/08/20	4	109.13	2	110.75	108.00	2	1,271	0.16%
2020/08/19	5	108.30	2	107.00	110.00	3	1,242	0.24%
2020/08/18	1	104.50	0	0.00	104.50	1	1,231	0.08%
2020/08/17	1	105.00	0	0.00	104.50	1	1,237	0.08%
2020/08/13	0	0.00	1	109.50	108.00	-1	1,240	-0.08%
2020/08/12	1	107.50	0	0.00	110.50	1	1,247	0.08%
2020/08/07	1	112.00	0	0.00	111.50	1	1,254	0.08%
2020/08/05	3	113.67	1	114.50	114.00	2	1,270	0.16%
2020/08/04	1	115.00	1	117.00	111.50	0	1,273	0.00%
2020/08/03	0	0.00	1	117.00	116.00	-1	1,292	-0.08%
2020/07/30	0	0.00	5	115.20	116.00	-5	1,330	-0.38%
2020/07/29	6	115.67	1	121.00	114.00	5	1,323	0.38%
2020/07/28	3	112.83	3	113.33	111.50	0	1,300	0.00%
2020/07/24	1	118.50	0	0.00	116.50	1	1,267	0.08%
2020/07/20	0	0.00	4	115.00	122.00	-4	1,241	-0.32%
2020/07/17	4	127.63	2	126.00	121.00	2	1,235	0.16%
2020/07/15	3	129.33	1	131.50	133.00	2	1,217	0.16%
2020/07/14	2	130.75	1	131.50	132.00	1	1,200	0.08%
2020/07/13	3	135.50	0	0.00	135.50	3	1,183	0.25%
2020/07/10	3	129.67	4	138.75	141.00	-1	1,144	-0.09%
2020/07/09	6	140.25	0	0.00	138.00	6	1,077	0.56%
2020/07/08	7	141.00	0	0.00	138.50	7	1,045	0.67%
2020/07/07	0	0.00	2	138.00	141.50	-2	985	-0.20%
2020/07/06	2	124.00	5	121.70	129.00	-3	904	-0.33%
2020/07/03	2	116.75	2	116.25	117.50	0	851	0.00%
2020/07/02	1	119.50	1	119.00	119.50	0	840	0.00%
2020/06/24	1	117.00	0	0.00	118.50	1	822	0.12%
2020/06/23	2	118.00	4	120.00	117.50	-2	823	-0.24%
2020/06/22	3	125.00	0	0.00	120.50	3	808	0.37%
2020/06/19	0	0.00	1	120.50	122.50	-1	796	-0.13%
2020/06/18	2	118.75	0	0.00	118.50	2	770	0.26%
2020/06/17	0	0.00	1	115.50	117.50	-1	763	-0.13%
2020/06/16	1	115.50	0	0.00	116.00	1	761	0.13%
2020/06/12	0	0.00	1	114.50	115.50	-1	753	-0.13%
2020/06/10	1	116.50	4	117.63	117.00	-3	754	-0.40%
2020/06/09	2	117.50	2	119.00	116.50	0	760	0.00%
2020/06/08	1	124.00	0	0.00	121.00	1	755	0.13%
2020/06/05	0	0.00	1	113.00	119.50	-1	707	-0.14%
2020/06/04	2	110.00	2	110.00	109.00	0	690	0.00%
2020/06/02	1	104.50	0	0.00	106.50	1	674	0.15%
2020/06/01	1	104.50	1	103.00	101.50	0	665	0.00%
2020/05/29	1	109.00	0	0.00	102.50	1	652	0.15%
2020/05/26	1	111.50	1	114.00	111.00	0	623	0.00%
2020/05/22	2	112.25	0	0.00	110.50	2	611	0.33%
2020/05/21	0	0.00	2	116.25	114.50	-2	601	-0.33%
2020/05/20	1	113.00	1	113.00	114.00	0	596	0.00%
2020/05/19	1	118.50	8	118.44	117.00	-7	592	-1.18%
2020/05/18	0	0.00	1	121.50	122.50	-1	576	-0.17%
2020/05/14	1	114.00	0	0.00	115.50	1	549	0.18%
2020/05/12	0	0.00	1	119.50	118.00	-1	528	-0.19%
2020/05/11	1	110.00	1	114.50	109.50	0	507	0.00%
2020/05/08	1	120.50	2	118.50	114.00	-1	495	-0.20%
2020/05/07	9	113.56	2	114.50	114.50	7	461	1.52%
2020/05/06	1	98.00	2	101.25	104.50	-1	433	-0.23%
2020/05/05	1	94.00	3	94.80	95.30	-2	413	-0.48%
2020/05/04	2	90.80	1	92.30	92.60	1	405	0.25%
2020/04/30	1	93.20	2	92.95	93.20	-1	404	-0.25%
2020/04/24	3	90.07	1	90.50	90.40	2	415	0.48%
2020/04/22	0	0.00	1	90.00	89.80	-1	409	-0.24%
2020/04/21	2	92.90	0	0.00	88.80	2	404	0.49%
2020/04/20	3	93.30	1	94.80	93.40	2	395	0.51%
2020/04/17	0	0.00	1	88.50	89.90	-1	381	-0.26%
2020/04/14	0	0.00	2	80.95	78.10	-2	373	-0.54%
2020/04/08	0	0.00	1	75.00	75.30	-1	424	-0.24%
2020/03/31	0	0.00	1	67.50	67.30	-1	429	-0.23%
2020/03/30	1	66.00	0	0.00	65.50	1	429	0.23%
2020/03/25	0	0.00	1	64.70	64.70	-1	419	-0.24%
2020/03/24	1	58.50	1	60.00	58.90	0	416	0.00%
2020/03/23	0	0.00	9	55.60	55.60	-9	412	-2.18%
2020/03/20	3	59.00	1	60.90	61.70	2	406	0.49%
2020/03/18	1	66.20	2	66.80	67.30	-1	394	-0.25%
2020/03/17	8	69.65	0	0.00	67.20	8	397	2.01%
2020/03/16	4	79.90	9	79.49	74.10	-5	387	-1.29%
2020/03/13	7	81.59	0	0.00	82.30	7	373	1.88%
2020/03/12	1	93.00	2	90.40	90.40	-1	357	-0.28%
2020/03/10	1	97.70	1	98.80	98.80	0	349	0.00%
2020/03/06	1	101.50	0	0.00	102.00	1	343	0.29%
2020/03/02	0	0.00	1	99.50	99.90	-1	347	-0.29%
2020/02/27	1	101.00	0	0.00	101.00	1	346	0.29%
2020/02/26	1	103.50	0	0.00	104.50	1	344	0.29%
2020/02/25	0	0.00	1	105.00	105.00	-1	345	-0.29%
2020/02/24	0	0.00	2	104.25	105.50	-2	345	-0.58%
2020/02/20	3	104.50	0	0.00	104.50	3	342	0.88%
2020/02/19	1	107.00	0	0.00	108.00	1	336	0.30%
2020/02/17	1	105.00	0	0.00	105.00	1	333	0.30%
2020/02/14	0	0.00	1	107.00	108.00	-1	332	-0.30%
2020/02/05	1	106.50	0	0.00	105.50	1	318	0.31%
2020/01/30	2	105.25	0	0.00	103.50	2	311	0.64%
2020/01/15	1	114.00	0	0.00	115.00	1	301	0.33%
2020/01/09	1	116.50	0	0.00	117.00	1	313	0.32%
2020/01/08	0	0.00	2	118.25	118.00	-2	312	-0.64%
2020/01/07	2	119.25	3	120.00	119.00	-1	307	-0.33%
2020/01/06	2	115.25	3	117.50	118.00	-1	291	-0.34%
2020/01/03	3	113.17	0	0.00	112.50	3	275	1.09%
2019/12/31	0	0.00	1	109.00	110.00	-1	243	-0.41%
2019/12/16	0	0.00	1	98.60	99.10	-1	215	-0.46%
2019/12/13	0	0.00	8	99.28	99.90	-8	212	-3.76%
2019/12/12	4	101.50	0	0.00	101.00	4	204	1.96%
2019/12/11	0	0.00	30	104.50	104.50	-30	194	-15.41%
2019/12/09	4	105.50	0	0.00	105.50	4	188	2.12%
2019/12/06	2	109.00	0	0.00	108.00	2	186	1.07%
2019/12/05	2	109.50	0	0.00	110.00	2	185	1.08%
2019/12/04	6	109.50	0	0.00	110.50	6	188	3.19%
2019/12/03	5	109.50	0	0.00	111.00	5	187	2.67%
2019/12/02	4	110.25	0	0.00	111.00	4	185	2.15%
2019/11/28	13	111.00	0	0.00	111.50	13	183	7.09%
2019/11/27	1	108.50	0	0.00	110.00	1	183	0.54%
2019/11/26	0	0.00	21	109.50	109.00	-21	183	-11.43%
2019/11/22	1	111.00	0	0.00	111.00	1	188	0.53%
2019/11/19	1	108.50	0	0.00	109.50	1	192	0.52%
2019/11/18	0	0.00	1	107.50	108.00	-1	192	-0.52%
2019/11/15	3	109.17	0	0.00	110.00	3	192	1.56%
2019/11/14	1	109.00	0	0.00	110.00	1	193	0.52%
2019/11/13	2	109.50	0	0.00	108.50	2	193	1.03%
2019/11/12	4	110.13	0	0.00	110.00	4	196	2.04%
2019/11/11	12	109.92	21	111.00	112.00	-9	197	-4.57%
2019/11/04	0	0.00	1	115.00	115.00	-1	204	-0.49%
2019/10/24	0	0.00	1	113.00	113.00	-1	264	-0.38%
2019/10/18	0	0.00	1	110.50	114.50	-1	261	-0.38%
2019/10/17	6	104.92	0	0.00	104.50	6	258	2.32%
2019/10/16	6	106.00	1	106.50	105.50	5	258	1.93%
2019/10/15	5	107.40	0	0.00	108.50	5	264	1.89%
2019/10/14	5	108.00	0	0.00	107.00	5	265	1.88%
2019/10/04	1	111.50	0	0.00	111.00	1	270	0.37%
2019/09/27	1	112.50	0	0.00	112.00	1	269	0.37%
2019/09/18	0	0.00	1	113.50	114.50	-1	273	-0.37%
2019/09/16	0	0.00	1	115.50	115.50	-1	276	-0.36%
2019/09/09	0	0.00	1	117.50	117.00	-1	291	-0.34%
2019/08/30	0	0.00	2	115.50	118.00	-2	296	-0.67%
2019/08/29	1	109.50	2	109.25	112.50	-1	293	-0.34%
2019/08/28	0	0.00	5	109.80	109.00	-5	291	-1.72%
2019/08/26	1	115.00	0	0.00	115.50	1	286	0.35%
2019/08/21	0	0.00	2	120.25	120.00	-2	291	-0.69%
2019/08/20	1	120.00	0	0.00	119.50	1	291	0.34%
2019/08/15	3	121.33	0	0.00	120.50	3	298	1.01%
2019/08/06	4	122.63	1	126.00	127.00	3	371	0.81%
2019/07/30	1	128.00	0	0.00	127.00	1	385	0.26%
2019/07/26	0	0.00	3	125.17	129.00	-3	357	-0.84%
2019/07/25	0	0.00	1	119.50	118.00	-1	334	-0.30%
2019/07/19	1	117.50	0	0.00	118.50	1	342	0.29%
2019/07/17	3	119.00	1	119.00	118.50	2	340	0.59%
2019/07/12	2	111.50	2	112.00	112.50	0	331	0.00%
2019/07/02	0	0.00	1	121.00	121.00	-1	348	-0.29%
2019/06/28	0	0.00	1	121.50	120.50	-1	359	-0.28%
2019/06/26	1	117.00	0	0.00	118.50	1	362	0.28%
2019/06/25	1	119.00	0	0.00	117.00	1	362	0.28%
2019/06/24	0	0.00	1	120.00	120.50	-1	364	-0.27%
2019/06/18	1	116.50	1	117.50	118.00	0	362	0.00%
2019/06/17	1	119.50	5	120.50	119.50	-4	363	-1.10%
2019/06/13	1	122.50	0	0.00	124.50	1	375	0.27%
2019/06/10	0	0.00	1	120.00	119.50	-1	389	-0.26%
2019/06/03	1	118.00	0	0.00	119.00	1	402	0.25%
2019/05/23	1	118.00	0	0.00	120.00	1	424	0.24%
2019/05/22	1	116.50	1	119.00	117.50	0	436	0.00%
2019/05/21	3	122.17	1	117.50	121.50	2	452	0.44%
2019/05/20	0	0.00	2	113.50	113.50	-2	440	-0.45%
2019/05/17	3	107.00	0	0.00	103.50	3	431	0.69%
2019/05/16	2	116.50	5	114.60	114.50	-3	411	-0.73%
2019/05/15	1	127.00	1	127.00	126.50	0	397	0.00%
2019/05/14	0	0.00	18	127.67	132.00	-18	396	-4.54%
2019/05/13	18	131.11	104	128.04	130.00	-86	398	-21.60%	大賣/
2019/05/10	1	143.50	29	142.62	142.00	-28	375	-7.46%
2019/05/09	4	146.25	0	0.00	144.00	4	375	1.06%
2019/05/08	2	147.50	1	147.50	147.50	1	374	0.27%
2019/05/06	6	144.50	0	0.00	144.00	6	376	1.59%
2019/05/03	1	145.50	0	0.00	147.50	1	381	0.26%
2019/04/30	11	142.45	0	0.00	143.00	11	380	2.89%
2019/04/29	7	151.64	23	148.00	147.50	-16	370	-4.31%
2019/04/26	13	152.00	1	152.50	153.00	12	368	3.26%
2019/04/25	5	153.10	0	0.00	153.50	5	367	1.36%
2019/04/24	5	156.10	29	155.22	155.00	-24	364	-6.59%
2019/04/22	2	156.50	2	157.50	157.50	0	362	0.00%
2019/04/19	0	0.00	1	158.50	158.50	-1	362	-0.28%
2019/04/18	2	158.00	0	0.00	157.50	2	367	0.54%
2019/04/17	0	0.00	1	161.00	162.00	-1	365	-0.27%
2019/04/15	1	155.00	0	0.00	155.50	1	359	0.28%
2019/04/12	2	154.00	1	156.50	154.00	1	363	0.28%
2019/04/11	3	156.00	0	0.00	156.00	3	367	0.82%
2019/04/10	2	158.00	0	0.00	157.50	2	372	0.54%
2019/04/09	2	159.50	1	161.00	159.50	1	371	0.27%
2019/04/08	8	154.75	1	158.00	158.00	7	369	1.89%
2019/04/03	10	154.50	0	0.00	155.00	10	365	2.74%
2019/04/02	1	158.00	21	159.00	157.50	-20	362	-5.51%
2019/04/01	5	159.40	0	0.00	159.50	5	358	1.40%
2019/03/29	1	161.00	0	0.00	161.00	1	355	0.28%
2019/03/28	6	160.75	0	0.00	160.50	6	354	1.69%
2019/03/27	5	162.40	0	0.00	162.00	5	353	1.41%
2019/03/26	1	165.50	0	0.00	165.50	1	356	0.28%
2019/03/25	0	0.00	1	164.50	164.50	-1	374	-0.27%
2019/03/22	5	162.50	0	0.00	163.50	5	402	1.24%
2019/03/20	4	161.00	2	161.25	161.00	2	418	0.48%
2019/03/19	3	159.00	0	0.00	159.50	3	426	0.70%
2019/03/18	4	161.00	0	0.00	160.50	4	426	0.94%
2019/03/15	0	0.00	3	165.00	165.00	-3	416	-0.72%
2019/03/14	0	0.00	19	162.37	162.00	-19	416	-4.56%
2019/03/12	1	167.50	0	0.00	167.50	1	410	0.24%
2019/03/11	2	167.75	0	0.00	167.00	2	410	0.49%
2019/03/08	1	166.50	0	0.00	167.00	1	411	0.24%
2019/03/07	2	165.50	0	0.00	165.50	2	416	0.48%
2019/02/27	1	169.50	1	169.00	170.00	0	412	0.00%
2019/02/26	2	170.50	0	0.00	169.50	2	408	0.49%
2019/02/22	1	173.50	0	0.00	174.50	1	392	0.25%
2019/02/21	2	175.25	2	177.00	175.00	0	387	0.00%
2019/02/20	4	179.88	1	185.00	179.00	3	379	0.79%
2019/02/15	1	178.00	1	181.00	178.50	0	373	0.00%
2019/02/14	1	177.00	0	0.00	177.00	1	371	0.27%
2019/02/13	2	177.50	0	0.00	177.00	2	371	0.54%
2019/02/11	0	0.00	1	176.00	175.00	-1	362	-0.28%
2019/01/23	0	0.00	1	173.00	173.50	-1	356	-0.28%
2019/01/18	3	170.33	0	0.00	170.50	3	359	0.83%
2019/01/10	1	175.50	0	0.00	176.00	1	370	0.27%
2019/01/04	0	0.00	2	173.00	174.50	-2	379	-0.53%
2019/01/03	0	0.00	1	169.00	171.00	-1	394	-0.25%
2019/01/02	1	170.50	5	170.50	168.50	-4	391	-1.02%
2018/12/28	4	174.25	0	0.00	174.50	4	385	1.04%
2018/12/25	2	174.50	0	0.00	173.00	2	395	0.51%
2018/12/22	0	0.00	1	176.50	177.00	-1	397	-0.25%
2018/12/20	3	177.00	0	0.00	178.00	3	408	0.73%
2018/12/18	3	180.33	0	0.00	179.50	3	413	0.73%
2018/12/17	1	194.00	2	194.00	189.00	-1	410	-0.24%
2018/12/14	1	187.50	2	186.00	187.50	-1	381	-0.26%
2018/12/13	2	182.00	1	182.00	182.50	1	375	0.27%
2018/12/12	1	187.00	3	186.67	187.00	-2	363	-0.55%
2018/12/11	1	185.00	3	185.00	185.50	-2	350	-0.57%
2018/12/07	1	183.50	1	182.00	184.00	0	344	0.00%
2018/12/06	2	179.00	0	0.00	179.50	2	335	0.60%
2018/12/05	1	179.00	1	179.50	180.00	0	333	0.00%
2018/12/03	0	0.00	1	183.00	181.50	-1	347	-0.29%
2018/11/16	1	179.00	2	181.00	180.50	-1	368	-0.27%
2018/11/08	0	0.00	1	170.00	170.00	-1	360	-0.28%
2018/11/06	1	167.00	2	170.25	169.00	-1	371	-0.27%
2018/10/24	1	168.50	0	0.00	169.00	1	382	0.26%
2018/10/22	0	0.00	1	172.00	171.50	-1	385	-0.26%
2018/10/18	1	173.00	0	0.00	173.00	1	391	0.26%
2018/10/15	1	161.00	0	0.00	162.00	1	396	0.25%
2018/09/25	1	179.00	1	175.00	175.00	0	462	0.00%
2018/09/21	0	0.00	2	182.00	184.50	-2	468	-0.43%
2018/09/14	1	175.00	0	0.00	176.00	1	597	0.17%
2018/09/13	1	173.50	0	0.00	176.00	1	623	0.16%
2018/09/10	1	171.50	0	0.00	169.50	1	664	0.15%
2018/09/07	2	175.00	0	0.00	172.50	2	667	0.30%
2018/09/06	2	178.75	1	182.00	176.50	1	668	0.15%
2018/09/05	0	0.00	2	177.00	177.00	-2	675	-0.30%
2018/09/04	3	174.67	0	0.00	177.50	3	677	0.44%
2018/09/03	1	177.00	0	0.00	174.50	1	677	0.15%
2018/08/31	0	0.00	1	181.50	181.50	-1	675	-0.15%
2018/08/28	1	177.00	0	0.00	175.00	1	674	0.15%
2018/08/24	6	181.50	0	0.00	180.50	6	673	0.89%
2018/08/23	1	183.50	1	186.50	185.00	0	673	0.00%
2018/08/22	0	0.00	1	178.50	183.50	-1	666	-0.15%
2018/08/17	1	173.00	0	0.00	173.50	1	648	0.15%
2018/08/15	1	171.50	0	0.00	172.50	1	648	0.15%
2018/08/10	1	171.00	0	0.00	173.00	1	639	0.16%
2018/07/26	10	170.50	0	0.00	170.50	10	671	1.49%
2018/07/24	0	0.00	1	172.00	173.00	-1	691	-0.14%
2018/07/23	0	0.00	3	171.50	170.00	-3	693	-0.43%
2018/07/18	3	178.00	1	175.50	174.00	2	695	0.29%
2018/07/13	0	0.00	3	183.50	183.50	-3	702	-0.43%
2018/07/11	0	0.00	1	184.00	183.00	-1	702	-0.14%
2018/07/10	4	182.00	0	0.00	182.00	4	701	0.57%
2018/07/06	5	183.70	0	0.00	184.00	5	687	0.73%
2018/07/05	1	191.00	0	0.00	188.00	1	667	0.15%
2018/07/04	1	193.00	1	195.00	197.00	0	655	0.00%
2018/07/03	3	193.00	21	191.14	193.00	-18	653	-2.75%
2018/07/02	1	200.50	3	197.50	197.50	-2	643	-0.31%
2018/06/29	0	0.00	2	203.00	200.00	-2	630	-0.32%
2018/06/28	2	200.00	17	196.44	202.00	-15	620	-2.42%
2018/06/27	10	198.50	6	198.17	194.50	4	595	0.67%
2018/06/26	1	198.00	4	199.50	196.00	-3	584	-0.51%
2018/06/25	4	197.25	5	197.70	201.50	-1	551	-0.18%
2018/06/22	0	0.00	13	190.88	190.00	-13	502	-2.59%
2018/06/21	21	181.24	1	181.00	189.00	20	484	4.13%
2018/06/20	0	0.00	11	176.95	178.00	-11	467	-2.35%
2018/06/19	3	182.00	0	0.00	180.00	3	490	0.61%
2018/06/15	1	182.00	0	0.00	182.00	1	543	0.18%
2018/06/13	1	178.00	1	181.00	179.50	0	562	0.00%
2018/06/08	1	175.00	0	0.00	173.50	1	584	0.17%
2018/06/07	10	176.75	0	0.00	176.00	10	607	1.65%
2018/06/06	2	177.00	0	0.00	178.50	2	631	0.32%
2018/05/23	0	0.00	1	174.00	174.00	-1	698	-0.14%
2018/05/22	0	0.00	5	170.00	171.00	-5	701	-0.71%
2018/05/16	0	0.00	1	172.00	172.00	-1	760	-0.13%
2018/05/14	29	173.26	0	0.00	170.00	29	798	3.63%
2018/05/10	5	177.50	0	0.00	177.00	5	828	0.60%
2018/05/04	1	178.00	2	180.50	179.00	-1	821	-0.12%
2018/05/03	5	181.00	0	0.00	180.50	5	813	0.61%
2018/04/26	1	176.50	0	0.00	176.00	1	786	0.13%
2018/04/23	0	0.00	1	177.00	177.00	-1	776	-0.13%
2018/04/20	0	0.00	1	177.50	177.00	-1	776	-0.13%
2018/04/19	0	0.00	7	179.50	180.50	-7	777	-0.90%
2018/04/18	2	172.75	0	0.00	173.50	2	760	0.26%
2018/04/17	7	171.86	1	172.00	172.00	6	755	0.79%
2018/04/09	1	168.00	0	0.00	167.00	1	747	0.13%
2018/04/03	1	170.50	0	0.00	171.00	1	740	0.14%
2018/03/30	0	0.00	10	174.10	175.00	-10	725	-1.38%
2018/03/29	0	0.00	3	174.33	174.00	-3	723	-0.41%
2018/03/23	2	169.75	1	171.00	169.50	1	719	0.14%
2018/03/22	4	173.50	2	173.50	168.00	2	707	0.28%
2018/03/21	4	178.75	2	174.25	174.00	2	683	0.29%
2018/03/20	1	181.00	2	189.50	191.00	-1	620	-0.16%
2018/03/19	1	184.50	3	181.67	182.50	-2	594	-0.34%
2018/03/16	2	187.00	0	0.00	182.00	2	585	0.34%
2018/03/15	10	189.20	0	0.00	187.00	10	571	1.75%
2018/03/14	2	191.00	1	190.00	188.00	1	565	0.18%
2018/03/13	2	189.00	0	0.00	187.50	2	557	0.36%
2018/03/12	0	0.00	2	183.25	194.00	-2	533	-0.38%
2018/03/08	0	0.00	1	179.50	181.00	-1	502	-0.20%
2018/03/07	1	176.00	2	179.25	178.00	-1	487	-0.21%
2018/03/05	1	173.00	1	174.00	174.00	0	467	0.00%
2018/03/01	1	171.50	1	174.50	172.50	0	459	0.00%
2018/02/26	0	0.00	1	171.00	170.50	-1	444	-0.22%
2018/02/22	0	0.00	1	168.50	168.50	-1	427	-0.23%
2018/02/21	2	169.50	0	0.00	168.00	2	422	0.47%
2018/02/12	0	0.00	1	171.50	171.00	-1	409	-0.24%
2018/02/09	1	173.00	0	0.00	173.00	1	386	0.26%
2018/02/08	0	0.00	1	166.50	165.50	-1	364	-0.27%
2018/02/07	1	168.00	0	0.00	168.00	1	360	0.28%
2018/02/06	0	0.00	4	163.25	162.50	-4	346	-1.16%
2018/02/05	3	166.00	0	0.00	166.50	3	320	0.94%
2018/02/02	1	160.00	2	156.25	159.00	-1	295	-0.34%
2018/01/25	1	150.50	0	0.00	150.00	1	324	0.31%
2018/01/24	0	0.00	1	152.00	152.00	-1	321	-0.31%
2018/01/17	0	0.00	1	148.00	149.50	-1	302	-0.33%
2018/01/16	0	0.00	1	149.00	149.50	-1	299	-0.33%
2018/01/15	0	0.00	1	149.50	150.00	-1	291	-0.34%
2018/01/10	1	145.50	1	145.00	145.00	0	277	0.00%
2018/01/02	0	0.00	1	142.00	142.50	-1	278	-0.36%