藥華藥 (6446)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
293.5
漲跌
▼2.5
漲幅
-0.84%
成交量
896張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	298.00	293.50	-2	1,138	-0.18%
2024/04/26	0	0.00	2	287.50	285.50	-2	1,120	-0.18%
2024/04/24	4	293.00	0	0.00	300.00	4	1,110	0.36%
2024/04/23	1	287.50	0	0.00	287.50	1	1,119	0.09%
2024/04/19	0	0.00	2	286.00	285.50	-2	1,108	-0.18%
2024/04/17	0	0.00	4	307.00	307.00	-4	1,063	-0.38%
2024/03/11	0	0.00	1	324.50	326.00	-1	1,114	-0.09%
2024/02/26	0	0.00	2	330.00	332.00	-2	1,118	-0.18%
2024/02/23	2	328.00	7	327.71	324.00	-5	1,107	-0.45%
2024/02/19	0	0.00	2	317.00	319.50	-2	1,109	-0.18%
2024/01/17	0	0.00	3	321.50	316.00	-3	1,568	-0.19%
2024/01/08	1	344.00	0	0.00	340.00	1	1,531	0.07%
2024/01/05	2	348.00	0	0.00	349.00	2	1,501	0.13%
2023/12/28	0	0.00	3	346.00	346.00	-3	1,550	-0.19%
2023/12/11	3	343.00	0	0.00	339.00	3	1,944	0.15%
2023/12/08	0	0.00	1	337.50	338.00	-1	1,967	-0.05%
2023/12/07	1	340.00	0	0.00	336.00	1	1,996	0.05%
2023/12/06	0	0.00	2	343.50	340.00	-2	2,022	-0.10%
2023/12/04	4	367.75	2	369.50	368.00	2	1,966	0.10%
2023/11/30	1	364.00	2	360.25	364.50	-1	1,964	-0.05%
2023/11/28	0	0.00	1	369.50	366.00	-1	1,991	-0.05%
2023/11/27	2	363.25	2	365.25	362.00	0	2,009	0.00%
2023/11/24	2	357.00	0	0.00	358.50	2	2,034	0.10%
2023/11/20	1	363.00	0	0.00	361.00	1	2,061	0.05%
2023/11/15	0	0.00	1	357.00	358.00	-1	2,215	-0.05%
2023/11/14	1	348.50	1	343.00	344.50	0	2,215	0.00%
2023/11/13	1	347.50	1	347.50	346.00	0	2,276	0.00%
2023/11/10	128	375.07	97	377.18	347.50	31	2,343	1.32%	大買/
2023/11/09	46	377.02	18	378.00	374.50	28	2,280	1.23%
2023/11/08	78	369.33	1	371.00	371.50	77	2,301	3.35%
2023/11/07	1	361.00	11	363.41	360.00	-10	2,292	-0.44%
2023/11/06	10	360.00	0	0.00	362.00	10	2,284	0.44%
2023/11/03	2	342.50	5	337.10	341.00	-3	2,247	-0.13%
2023/11/02	3	332.00	0	0.00	326.50	3	2,220	0.14%
2023/10/30	0	0.00	1	332.00	328.50	-1	2,265	-0.04%
2023/10/27	10	321.45	9	331.67	331.50	1	2,264	0.04%
2023/10/26	0	0.00	2	309.50	308.00	-2	2,277	-0.09%
2023/10/25	2	325.00	0	0.00	320.00	2	2,297	0.09%
2023/10/06	1	324.00	1	325.50	322.50	0	2,764	0.00%
2023/10/04	1	315.50	4	316.88	315.00	-3	2,775	-0.11%
2023/10/03	0	0.00	0.5	326.50	326.00	-0.5	2,768	-0.02%
2023/10/02	3	337.00	0	0.00	335.00	3	2,801	0.11%
2023/09/26	0	0.00	3	333.00	333.00	-3	2,951	-0.10%
2023/09/25	3	346.00	1	345.00	343.00	2	2,956	0.07%
2023/09/22	1	335.00	0	0.00	334.00	1	2,963	0.03%
2023/09/19	1	345.50	5	353.10	345.50	-4	2,958	-0.14%
2023/09/18	1	360.00	0	0.00	361.00	1	2,946	0.03%
2023/09/15	3	363.17	0.1	363.50	372.00	2.9	2,932	0.10%
2023/09/14	0	0.00	0.1	361.35	363.50	-0.1	2,742	0.00%
2023/09/12	0	0.00	5	369.50	362.00	-5	2,719	-0.18%
2023/09/11	0	0.00	15	365.67	363.00	-15	2,708	-0.55%
2023/09/08	2	347.00	22	355.11	358.00	-20	2,685	-0.74%
2023/09/06	2	340.50	0	0.00	339.00	2	2,674	0.07%
2023/09/01	0	350.00	0	0.00	339.50	0	2,695	0.00%
2023/08/30	40	365.50	0	0.00	359.50	40	2,762	1.45%
2023/08/29	1	356.00	1	354.50	354.50	0	2,740	0.00%
2023/08/17	0	324.00	0.2	329.00	327.00	-0.1	2,937	0.00%
2023/08/16	1	302.00	1	309.00	319.50	0	2,893	0.00%
2023/08/14	0	0.00	5	292.60	283.00	-5	2,812	-0.18%
2023/08/11	1	318.00	2	316.50	314.00	-1	2,748	-0.04%
2023/08/01	0.1	348.00	1	346.00	345.00	-0.9	2,811	-0.03%
2023/07/31	3	345.50	0	0.00	343.00	3	2,830	0.11%
2023/07/25	0.2	359.50	0	0.00	357.00	0.2	2,884	0.01%
2023/07/21	0	367.00	0	0.00	363.50	0	2,981	0.00%
2023/07/20	2	374.25	103	377.48	376.00	-101	2,974	-3.40%	大賣/鉅額交易
2023/07/19	166	376.67	78	373.51	376.00	88	2,944	2.99%	大買/
2023/07/18	10	354.50	2	366.00	354.50	8	2,881	0.28%
2023/07/14	1	344.00	1	343.00	345.00	0	2,835	0.00%
2023/07/06	17	362.38	19	364.79	357.50	-2	2,890	-0.07%
2023/07/05	2	341.00	3	342.67	346.00	-1	2,775	-0.04%
2023/07/03	0	0.00	2	333.50	336.00	-2	2,797	-0.07%
2023/06/29	1	344.50	1	341.00	343.00	0	2,822	0.00%
2023/06/28	2	334.50	3	334.33	335.00	-1	2,810	-0.04%
2023/06/27	0	0.00	1	329.00	329.00	-1	2,833	-0.04%
2023/06/21	1	324.00	0	0.00	325.00	1	2,824	0.04%
2023/06/20	0	0.00	1	333.50	334.00	-1	2,803	-0.04%
2023/06/19	1	334.00	0	0.00	334.00	1	2,798	0.04%
2023/06/16	0	0.00	2	337.50	337.00	-2	2,797	-0.07%
2023/06/13	2	335.50	0	0.00	345.00	2	2,740	0.07%
2023/06/09	1	337.00	1	336.00	336.50	0	2,750	0.00%
2023/06/08	1	341.00	0	0.00	337.50	1	2,747	0.04%
2023/06/07	1	344.50	1	345.00	345.00	0	2,737	0.00%
2023/05/31	0	0.00	1	347.00	350.00	-1	2,578	-0.04%
2023/05/25	0.1	353.50	64	355.20	344.50	-63.9	2,453	-2.60%
2023/05/24	20	341.75	0	0.00	340.50	20	2,371	0.84%
2023/05/23	75	372.87	36	361.71	354.50	39	2,322	1.68%
2023/05/22	9	336.56	0	0.00	348.50	9	2,171	0.41%
2023/05/17	0	0.00	7	332.79	331.50	-7	2,091	-0.33%
2023/05/16	1	338.00	0	0.00	334.00	1	2,074	0.05%
2023/05/15	1	340.00	39	336.99	335.00	-38	2,052	-1.85%
2023/05/12	1	341.00	0	0.00	344.50	1	2,013	0.05%
2023/05/11	2	353.25	2	358.00	349.00	0	2,010	0.00%
2023/05/10	1	366.00	4	365.50	365.00	-3	1,992	-0.15%
2023/05/09	1	373.00	5	368.60	364.00	-4	1,988	-0.20%
2023/05/08	22	369.02	7	368.29	363.50	15	1,994	0.75%
2023/05/05	0	0.00	1	385.00	385.00	-1	1,957	-0.05%
2023/05/04	2	382.00	11	388.36	386.50	-9	1,922	-0.47%
2023/05/02	1	378.00	1	376.00	376.00	0	1,799	0.00%
2023/04/28	5	365.20	3	370.33	370.50	2	1,786	0.11%
2023/04/27	4	364.50	2	361.50	362.50	2	1,739	0.11%
2023/04/26	5	359.50	12	365.17	354.50	-7	1,663	-0.42%
2023/04/25	49	379.00	13	372.23	369.00	36	1,625	2.21%
2023/04/24	4	387.25	0	0.00	380.50	4	1,555	0.26%
2023/04/21	3	399.17	3	399.00	387.50	0	1,516	0.00%
2023/04/20	1	405.00	0	0.00	403.00	1	1,481	0.07%
2023/04/19	4	420.50	0	0.00	418.50	4	1,449	0.28%
2023/04/18	10	422.40	0	0.00	421.00	10	1,445	0.69%
2023/04/17	15	426.23	1	427.00	427.00	14	1,441	0.97%
2023/04/13	2	441.50	0	0.00	440.50	2	1,326	0.15%
2023/04/11	0	0.00	2	429.50	432.00	-2	1,312	-0.15%
2023/03/27	0	0.00	3	444.83	442.00	-3	1,161	-0.26%
2023/03/24	0.1	441.00	3	439.83	439.50	-2.9	1,158	-0.25%
2023/03/15	0	0.00	3	446.00	447.00	-3	1,216	-0.25%
2023/03/14	0	0.00	28	448.88	435.50	-28	1,250	-2.24%
2023/03/13	0	0.00	10	456.20	452.00	-10	1,249	-0.80%
2023/03/10	2	477.50	2	474.00	470.00	0	1,240	0.00%
2023/03/09	0	0.00	7	481.71	480.00	-7	1,262	-0.55%
2023/03/03	0	0.00	3	513.33	499.00	-3	1,544	-0.19%
2023/03/02	0	0.00	8	505.00	504.00	-8	1,537	-0.52%
2023/02/24	1	496.50	3	496.83	504.00	-2	1,573	-0.13%
2023/02/22	0	0.00	40	496.75	496.00	-40	1,611	-2.48%
2023/02/21	0	0.00	2	494.00	491.00	-2	1,620	-0.12%
2023/02/16	4	504.00	0	0.00	503.00	4	1,670	0.24%
2023/02/15	56	503.14	0	0.00	500.00	56	1,719	3.26%
2023/02/13	0	0.00	1	499.50	496.50	-1	1,713	-0.06%
2023/02/09	2	527.50	2	507.00	507.00	0	1,737	0.00%
2023/02/06	2	500.50	0	0.00	496.00	2	1,734	0.12%
2023/02/03	14	517.00	2	515.50	516.00	12	1,720	0.70%
2023/01/30	1	496.00	0	0.00	495.00	1	1,719	0.06%
2023/01/17	0	0.00	1	477.00	476.50	-1	1,735	-0.06%
2023/01/12	1	461.50	1	457.00	462.50	0	1,766	0.00%
2023/01/11	1	459.00	1	463.50	459.00	0	1,781	0.00%
2023/01/09	1	474.00	0	0.00	472.50	1	1,777	0.06%
2023/01/05	1	491.00	0	0.00	493.00	1	1,789	0.06%
2023/01/04	0	0.00	1	484.00	484.00	-1	1,808	-0.06%
2023/01/03	1	479.00	1	484.00	478.50	0	1,842	0.00%
2022/12/30	0	0.00	2	481.50	477.00	-2	1,848	-0.11%
2022/12/29	0	0.00	1	475.00	479.00	-1	1,875	-0.05%
2022/12/27	0	0.00	1	487.00	481.00	-1	1,902	-0.05%
2022/12/26	1	493.00	0	0.00	482.50	1	1,925	0.05%
2022/12/22	1	497.50	0	0.00	497.50	1	2,007	0.05%
2022/12/21	0	0.00	1	498.00	497.50	-1	2,029	-0.05%
2022/12/15	0	0.00	1	526.00	522.00	-1	2,092	-0.05%
2022/12/14	0	0.00	1	527.00	527.00	-1	2,100	-0.05%
2022/12/09	1	531.00	0	0.00	537.00	1	2,118	0.05%
2022/12/08	2	538.50	1	547.00	532.00	1	2,138	0.05%
2022/12/07	2	534.00	9	528.59	537.00	-7	2,135	-0.33%
2022/12/06	3	538.00	3	531.00	530.00	0	2,099	0.00%
2022/12/05	1	518.00	1	525.00	525.00	0	2,059	0.00%
2022/12/02	1	525.00	1	532.00	532.00	0	2,035	0.00%
2022/12/01	1	523.00	3	525.67	530.00	-2	2,067	-0.10%
2022/11/30	0	0.00	1	530.00	530.00	-1	2,051	-0.05%
2022/11/29	1	492.50	2	494.00	493.00	-1	1,836	-0.05%
2022/11/25	2	535.00	0	0.00	506.00	2	1,847	0.11%
2022/11/24	0	0.00	1	531.00	531.00	-1	1,832	-0.05%
2022/11/23	1	534.00	0	0.00	530.00	1	1,821	0.05%
2022/11/22	0	0.00	2	518.00	532.00	-2	1,817	-0.11%
2022/11/21	2	524.12	0	0.00	520.00	2	1,822	0.11%
2022/11/18	1	516.00	2	522.00	528.00	-1	1,833	-0.05%
2022/11/17	1	516.00	1	510.00	510.00	0	1,817	0.00%
2022/11/15	1	486.00	1	493.00	484.50	0	1,805	0.00%
2022/11/14	0	0.00	1	511.00	501.00	-1	1,797	-0.06%
2022/11/11	0	0.00	2	506.50	508.00	-2	1,791	-0.11%
2022/11/10	1	491.00	0	0.00	482.00	1	1,750	0.06%
2022/11/08	1	491.00	2	481.25	479.50	-1	1,796	-0.06%
2022/11/07	2	490.25	1	492.00	487.50	1	1,840	0.05%
2022/11/02	1	500.00	4.4	492.83	505.00	-3.4	1,878	-0.18%
2022/11/01	0	0.00	22	460.86	482.00	-22	1,881	-1.17%
2022/10/31	0	0.00	1	451.00	454.00	-1	1,900	-0.05%
2022/10/28	1	448.00	0	0.00	448.00	1	1,937	0.05%
2022/10/27	0	0.00	3	446.17	455.00	-3	1,944	-0.15%
2022/10/25	3	425.67	26	421.77	418.00	-23	1,955	-1.18%
2022/10/24	0	0.00	5	450.70	442.00	-5	1,933	-0.26%
2022/10/21	1	450.50	2	455.50	448.00	-1	1,951	-0.05%
2022/10/20	57	448.27	2	451.25	448.00	55	1,961	2.80%
2022/10/19	1	459.00	0	0.00	458.00	1	1,956	0.05%
2022/10/18	1	483.00	4	485.25	475.00	-3	1,959	-0.15%
2022/10/17	2	471.00	2	477.75	475.00	0	1,976	0.00%
2022/10/14	1	487.00	1	487.00	486.50	0	1,980	0.00%
2022/10/13	1	468.00	4	476.50	479.00	-3	1,975	-0.15%
2022/10/12	0	0.00	5	449.40	465.00	-5	1,955	-0.26%
2022/10/11	5	466.50	2	476.00	447.50	3	1,930	0.16%
2022/10/07	2	487.00	2	488.75	487.50	0	1,940	0.00%
2022/10/06	2	476.50	0	0.00	483.00	2	1,970	0.10%
2022/10/05	1	504.00	1	486.00	485.00	0	1,946	0.00%
2022/10/04	4	493.75	3	498.83	499.50	1	1,940	0.05%
2022/10/03	3	480.67	2	488.00	487.00	1	1,940	0.05%
2022/09/30	8	484.63	2	490.50	483.50	6	1,940	0.31%
2022/09/29	5	521.80	1	528.00	505.00	4	1,947	0.21%
2022/09/28	1	523.00	8	540.00	513.00	-7	1,968	-0.36%
2022/09/27	0	0.00	5	547.80	555.00	-5	1,963	-0.25%
2022/09/26	3	565.00	3	566.67	568.00	0	1,987	0.00%
2022/09/23	1	592.00	1	580.00	580.00	0	2,032	0.00%
2022/09/22	0	0.00	2	587.00	591.00	-2	2,100	-0.10%
2022/09/21	0	0.00	2	588.50	585.00	-2	2,127	-0.09%
2022/09/20	1	583.00	3	581.00	582.00	-2	2,128	-0.09%
2022/09/19	2	581.00	2	579.00	576.00	0	2,146	0.00%
2022/09/16	1	580.00	1	584.00	591.00	0	2,151	0.00%
2022/09/15	1	589.00	0	0.00	580.00	1	2,160	0.05%
2022/09/14	1	590.00	9	571.22	588.00	-8	2,173	-0.37%
2022/09/13	2	553.00	2	553.00	549.00	0	2,176	0.00%
2022/09/12	3	554.33	3	552.67	550.00	0	2,199	0.00%
2022/09/08	1	555.00	3	556.00	555.00	-2	2,224	-0.09%
2022/09/07	4	541.25	3	553.00	554.00	1	2,269	0.04%
2022/09/06	0	0.00	1	560.00	570.00	-1	2,284	-0.04%
2022/09/05	0	0.00	2	549.00	550.00	-2	2,353	-0.08%
2022/09/02	12	559.08	2	564.50	556.00	10	2,379	0.42%
2022/09/01	5	571.80	0	0.00	562.00	5	2,442	0.20%
2022/08/31	2	593.50	0	0.00	581.00	2	2,504	0.08%
2022/08/30	0	0.00	1	594.00	590.00	-1	2,498	-0.04%
2022/08/29	5	576.20	3	583.67	581.00	2	2,536	0.08%
2022/08/26	2	600.50	1	594.00	592.00	1	2,521	0.04%
2022/08/25	2	606.00	3	609.67	605.00	-1	2,503	-0.04%
2022/08/24	2	582.50	1	588.00	584.00	1	2,488	0.04%
2022/08/23	1	565.00	7	574.43	577.00	-6	2,472	-0.24%
2022/08/22	3	579.00	0	0.00	571.00	3	2,457	0.12%
2022/08/19	2	584.50	1	569.00	581.00	1	2,444	0.04%
2022/08/18	2	565.00	1	559.00	565.00	1	2,436	0.04%
2022/08/17	3	555.00	4	560.50	556.00	-1	2,424	-0.04%
2022/08/16	2	558.00	0	0.00	552.00	2	2,423	0.08%
2022/08/15	1	551.00	3	551.00	570.00	-2	2,418	-0.08%
2022/08/12	6	545.00	1	555.00	537.00	5	2,396	0.21%
2022/08/11	0	0.00	1	564.00	564.00	-1	2,347	-0.04%
2022/08/10	2	588.00	0	0.00	573.00	2	2,335	0.09%
2022/08/09	3	599.67	2	599.00	598.00	1	2,361	0.04%
2022/08/08	3	605.00	2	615.50	602.00	1	2,376	0.04%
2022/08/05	7	603.57	1	614.00	619.00	6	2,370	0.25%
2022/08/04	2	569.00	1	557.00	584.00	1	2,366	0.04%
2022/08/03	1	548.00	1	553.00	548.00	0	2,372	0.00%
2022/08/02	1	556.00	1	560.00	551.00	0	2,379	0.00%
2022/08/01	1	571.00	2	580.50	566.00	-1	2,385	-0.04%
2022/07/29	2	562.50	3	571.33	569.00	-1	2,439	-0.04%
2022/07/28	3	567.67	4	563.00	569.00	-1	2,470	-0.04%
2022/07/27	2	551.00	2	553.50	553.00	0	2,466	0.00%
2022/07/26	2	539.00	3	538.67	545.00	-1	2,460	-0.04%
2022/07/25	3	527.00	3	533.00	525.00	0	2,427	0.00%
2022/07/22	1	512.00	1	516.00	519.00	0	2,408	0.00%
2022/07/21	7	500.00	0	0.00	504.00	7	2,391	0.29%
2022/07/19	1	487.00	1	489.50	490.50	0	2,371	0.00%
2022/07/18	1	470.50	1	477.00	475.00	0	2,363	0.00%
2022/07/15	2	451.00	2	453.50	468.00	0	2,365	0.00%
2022/07/14	1	502.00	0	0.00	478.00	1	2,315	0.04%
2022/07/13	1	499.00	0	0.00	493.00	1	2,266	0.04%
2022/07/12	1	503.00	2	498.50	489.00	-1	2,259	-0.04%
2022/07/11	1	485.00	4	495.25	501.00	-3	2,241	-0.13%
2022/07/08	1	490.00	1	486.50	479.00	0	2,217	0.00%
2022/07/07	6	469.33	4	474.75	470.50	2	2,193	0.09%
2022/07/06	5	501.80	2	498.25	490.50	3	2,137	0.14%
2022/07/05	2	493.00	15	495.83	530.00	-13	2,076	-0.63%
2022/07/04	4	487.00	12	491.25	485.00	-8	2,045	-0.39%
2022/07/01	15	504.47	53	511.15	498.50	-38	2,000	-1.90%
2022/06/30	13	543.54	19	513.89	520.00	-6	1,935	-0.31%
2022/06/29	1	538.00	10	535.00	542.00	-9	1,837	-0.49%
2022/06/28	1	498.50	1	497.50	497.50	0	1,787	0.00%
2022/06/27	14	501.11	2	498.00	497.00	12	1,773	0.68%
2022/06/24	4	491.00	2	494.75	498.50	2	1,757	0.11%
2022/06/23	9	488.78	6	486.92	491.00	3	1,752	0.17%
2022/06/22	9	490.44	9	489.61	489.00	0	1,731	0.00%
2022/06/21	2	460.75	11	474.55	483.50	-9	1,695	-0.53%
2022/06/20	9	469.61	7	475.14	458.50	2	1,652	0.12%
2022/06/17	8	471.25	7	475.93	477.00	1	1,616	0.06%
2022/06/16	9	480.94	1	487.00	475.50	8	1,580	0.51%
2022/06/14	5	430.70	25	446.20	459.00	-20	1,463	-1.37%
2022/06/13	25	447.86	4	447.13	448.00	21	1,372	1.53%
2022/06/10	63	443.17	4	433.75	452.00	59	1,332	4.43%
2022/06/09	5	394.00	2	399.25	420.00	3	1,252	0.24%
2022/06/08	0	0.00	1	387.00	382.00	-1	1,159	-0.09%
2022/06/07	15	382.90	0	0.00	385.50	15	1,151	1.30%
2022/06/06	2	370.00	31	368.73	370.00	-29	1,108	-2.62%
2022/06/02	23	372.07	0	0.00	367.50	23	1,116	2.06%
2022/06/01	1	362.00	0	0.00	370.00	1	1,127	0.09%
2022/05/31	2	357.00	0	0.00	355.00	2	1,121	0.18%
2022/05/27	1	348.00	2	348.50	352.00	-1	1,139	-0.09%
2022/05/25	1	355.50	1	357.00	357.00	0	1,132	0.00%
2022/05/24	0	0.00	1	357.00	357.00	-1	1,138	-0.09%
2022/05/23	1	376.00	0	0.00	367.00	1	1,143	0.09%
2022/05/20	1	379.00	0	0.00	370.50	1	1,141	0.09%
2022/05/19	8	361.31	8	364.50	368.00	0	1,123	0.00%
2022/05/17	3	367.33	0	0.00	354.00	3	1,160	0.26%
2022/05/16	2	386.75	0	0.00	380.50	2	1,082	0.18%
2022/05/13	11	395.05	2	395.50	391.00	9	1,065	0.84%
2022/05/12	3	392.17	4	391.38	393.00	-1	1,045	-0.10%
2022/05/11	3	374.67	1	384.50	390.00	2	1,016	0.20%
2022/05/10	1	360.00	2	356.50	368.50	-1	971	-0.10%
2022/05/09	2	360.00	4	360.00	363.00	-2	959	-0.21%
2022/05/06	5	349.10	77	347.12	363.50	-72	932	-7.72%
2022/05/05	25	339.32	4	327.25	344.00	21	868	2.42%
2022/05/04	2	313.75	0	0.00	313.00	2	833	0.24%
2022/05/03	2	333.00	13	321.19	324.00	-11	836	-1.32%
2022/04/29	0	0.00	40	301.61	310.00	-40	843	-4.74%
2022/04/27	0	0.00	1	295.50	293.50	-1	844	-0.12%
2022/04/21	40	317.06	0	0.00	320.00	40	838	4.77%
2022/04/20	1	304.50	0	0.00	307.00	1	847	0.12%
2022/04/18	28	309.00	0	0.00	304.00	28	849	3.30%
2022/04/15	10	313.80	0	0.00	310.00	10	861	1.16%
2022/04/13	1	312.50	8	311.50	307.00	-7	909	-0.77%
2022/04/11	0	0.00	1	318.50	324.00	-1	935	-0.11%
2022/04/08	30	327.50	0	0.00	325.00	30	956	3.14%
2022/03/24	1	315.00	0	0.00	314.00	1	1,217	0.08%
2022/03/21	0	0.00	1	303.00	303.50	-1	1,349	-0.07%
2022/03/17	0	0.00	14	308.93	310.00	-14	1,428	-0.98%
2022/03/14	1	309.50	1	313.50	313.50	0	1,507	0.00%
2022/03/10	0	0.00	1	312.00	305.00	-1	1,596	-0.06%
2022/03/09	0	0.00	8	305.31	306.00	-8	1,624	-0.49%
2022/03/08	0	0.00	43	303.93	298.00	-43	1,649	-2.61%
2022/03/04	0	0.00	3	327.00	330.00	-3	1,694	-0.18%
2022/03/01	1	296.50	0	0.00	300.00	1	1,727	0.06%
2022/02/25	5	294.50	0	0.00	297.00	5	1,766	0.28%
2022/02/23	31	288.68	6	289.83	291.00	25	1,911	1.31%
2022/02/18	35	310.20	23	318.85	310.50	12	1,892	0.63%
2022/02/15	1	248.00	0	0.00	248.00	1	1,830	0.05%
2022/02/11	1	269.00	0	0.00	266.00	1	1,813	0.06%
2022/02/09	5	275.00	0	0.00	265.50	5	1,794	0.28%
2022/02/07	0	0.00	1	289.00	290.00	-1	1,772	-0.06%
2022/01/26	0	0.00	23	285.07	289.00	-23	1,757	-1.31%
2022/01/25	99	292.07	3	286.17	285.00	96	1,738	5.52%
2022/01/24	2	265.50	0	0.00	274.00	2	1,710	0.12%
2022/01/13	0	0.00	1	250.50	245.50	-1	1,638	-0.06%
2022/01/10	1	260.00	7	249.00	260.50	-6	1,610	-0.37%
2022/01/07	0	0.00	1	253.00	247.00	-1	1,596	-0.06%
2022/01/06	0	0.00	1	269.50	262.00	-1	1,581	-0.06%
2022/01/04	0	0.00	266	269.29	281.00	-266	1,546	-17.21%	大賣/鉅額交易
2022/01/03	0	0.00	79	264.00	264.00	-79	1,527	-5.17%
2021/12/24	0	0.00	60	293.67	288.00	-60	1,469	-4.08%
2021/12/23	67	297.49	0	0.00	286.00	67	1,456	4.60%
2021/12/22	216	291.15	0	0.00	301.00	216	1,434	15.06%	大買/鉅額交易
2021/12/21	88	295.53	0	0.00	280.00	88	1,379	6.38%
2021/12/20	3	300.00	0	0.00	300.00	3	1,282	0.23%
2021/12/17	2	336.50	5	345.00	333.00	-3	1,260	-0.24%
2021/12/16	4	389.50	0	0.00	370.00	4	1,195	0.33%
2021/12/15	100	383.93	0	0.00	385.00	100	1,173	8.52%
2021/12/14	0	0.00	1	422.00	356.50	-1	1,123	-0.09%
2021/12/13	7	393.43	0	0.00	396.00	7	1,080	0.65%
2021/12/08	1	299.50	0	0.00	298.00	1	975	0.10%
2021/12/06	0	0.00	8	253.00	267.50	-8	890	-0.90%
2021/12/03	0	0.00	1	240.00	243.50	-1	848	-0.12%
2021/11/30	0	0.00	3	221.33	225.50	-3	725	-0.41%
2021/11/29	1	205.00	30	199.50	205.00	-29	706	-4.11%
2021/11/26	1	195.00	0	0.00	195.00	1	692	0.14%
2021/11/25	30	200.00	9	199.44	195.00	21	697	3.01%
2021/11/24	2	190.50	0	0.00	190.00	2	684	0.29%
2021/11/22	0	0.00	6	189.50	181.00	-6	648	-0.92%
2021/11/19	0	0.00	6	172.50	172.50	-6	515	-1.16%
2021/11/16	0	0.00	10	130.00	130.00	-10	506	-1.97%
2021/10/25	0	0.00	1	95.80	96.70	-1	566	-0.18%
2021/10/12	0	0.00	1	78.50	78.20	-1	550	-0.18%
2021/10/07	1	70.40	0	0.00	70.30	1	536	0.19%
2021/09/10	0	0.00	1	93.50	95.10	-1	478	-0.21%
2021/08/30	4	90.90	0	0.00	90.90	4	476	0.84%
2021/08/23	0	0.00	1	89.00	89.50	-1	433	-0.23%
2021/08/20	9	89.64	0	0.00	87.80	9	440	2.04%
2021/08/18	4	92.60	0	0.00	94.00	4	460	0.87%
2021/08/12	0	0.00	1	93.70	93.60	-1	496	-0.20%
2021/08/11	4	92.50	0	0.00	92.60	4	499	0.80%
2021/08/09	4	96.00	0	0.00	95.10	4	501	0.80%
2021/08/06	2	96.10	0	0.00	97.50	2	495	0.40%
2021/06/25	1	90.00	0	0.00	89.80	1	541	0.18%
2021/05/12	0	0.00	1	78.50	75.20	-1	840	-0.12%
2021/04/22	0	0.00	1	89.80	90.50	-1	801	-0.12%
2021/03/29	1	95.40	0	0.00	95.90	1	770	0.13%
2021/03/26	1	97.00	0	0.00	96.90	1	760	0.13%
2021/03/15	0	0.00	17	114.50	114.00	-17	651	-2.61%
2021/03/12	4	120.50	0	0.00	123.50	4	611	0.65%
2021/03/10	0	0.00	4	113.50	113.00	-4	593	-0.67%
2021/03/09	0	0.00	8	113.00	114.00	-8	601	-1.33%
2021/03/08	8	121.38	0	0.00	115.50	8	597	1.34%
2021/03/05	15	119.97	0	0.00	122.00	15	569	2.63%
2021/02/23	0	0.00	5	114.70	114.00	-5	504	-0.99%
2021/02/22	0	0.00	5	116.50	116.50	-5	504	-0.99%
2021/02/19	0	0.00	1	106.00	112.00	-1	498	-0.20%
2021/02/18	11	100.68	4	102.63	103.00	7	475	1.47%
2021/02/17	4	97.88	0	0.00	98.40	4	465	0.86%
2020/12/16	1	98.70	0	0.00	98.40	1	586	0.17%
2020/11/26	1	84.10	0	0.00	84.30	1	555	0.18%
2020/11/25	1	83.70	0	0.00	84.40	1	569	0.18%
2020/11/18	0	0.00	3	86.20	87.10	-3	590	-0.51%
2020/11/04	0	0.00	3	79.30	79.30	-3	642	-0.47%
2020/10/30	0	0.00	3	79.80	80.00	-3	649	-0.46%
2020/10/27	0	0.00	4	79.20	80.80	-4	635	-0.63%
2020/10/26	3	75.20	0	0.00	75.20	3	595	0.50%
2020/09/29	3	99.20	0	0.00	99.50	3	942	0.32%
2020/09/24	0	0.00	2	98.00	97.90	-2	1,089	-0.18%
2020/09/11	0	0.00	9	104.50	105.00	-9	1,167	-0.77%
2020/09/09	5	106.60	0	0.00	107.50	5	1,181	0.42%
2020/09/08	5	107.80	0	0.00	108.50	5	1,184	0.42%
2020/09/04	1	111.00	0	0.00	109.50	1	1,199	0.08%
2020/09/01	1	113.00	0	0.00	111.50	1	1,257	0.08%
2020/08/28	7	114.79	0	0.00	116.50	7	1,266	0.55%
2020/08/14	5	106.50	0	0.00	107.00	5	1,235	0.40%
2020/08/12	5	107.50	5	111.50	110.50	0	1,247	0.00%
2020/08/04	5	112.50	0	0.00	111.50	5	1,273	0.39%
2020/07/29	1	117.00	10	119.00	114.00	-9	1,323	-0.68%
2020/07/27	5	112.00	0	0.00	110.50	5	1,288	0.39%
2020/07/20	5	116.50	5	119.00	122.00	0	1,241	0.00%
2020/07/17	0	0.00	10	118.20	121.00	-10	1,235	-0.81%
2020/07/15	10	130.00	475	129.68	133.00	-465	1,217	-38.19%	大賣/鉅額交易
2020/07/13	110	138.48	36	136.63	135.50	74	1,183	6.25%	大買/
2020/07/10	401	141.23	0	0.00	141.00	401	1,144	35.03%	大買/鉅額交易
2020/07/08	0	0.00	5	141.50	138.50	-5	1,045	-0.48%
2020/07/07	5	133.40	52	134.07	141.50	-47	985	-4.77%
2020/07/06	52	126.46	0	0.00	129.00	52	904	5.75%
2020/06/18	0	0.00	1	121.00	118.50	-1	770	-0.13%
2020/06/09	10	118.50	0	0.00	116.50	10	760	1.31%
2020/06/08	4	119.00	0	0.00	121.00	4	755	0.53%
2020/06/04	0	0.00	1	109.50	109.00	-1	690	-0.14%
2020/06/02	1	105.50	7	104.43	106.50	-6	674	-0.89%
2020/06/01	6	102.33	0	0.00	101.50	6	665	0.90%
2020/05/25	1	111.00	0	0.00	112.00	1	617	0.16%
2020/05/20	10	113.00	0	0.00	114.00	10	596	1.68%
2020/05/19	1	117.00	0	0.00	117.00	1	592	0.17%
2020/05/08	0	0.00	20	120.00	114.00	-20	495	-4.03%
2020/05/05	0	0.00	1	94.80	95.30	-1	413	-0.24%
2020/04/22	1	85.00	1	86.00	89.80	0	409	0.00%
2020/04/21	1	90.70	1	93.80	88.80	0	404	0.00%
2020/04/20	0	0.00	2	92.10	93.40	-2	395	-0.51%
2020/04/17	0	0.00	1	87.60	89.90	-1	381	-0.26%
2020/04/01	0	0.00	1	72.00	70.70	-1	433	-0.23%
2020/03/27	1	67.30	0	0.00	70.40	1	427	0.23%
2020/03/26	0	0.00	1	63.80	65.70	-1	418	-0.24%
2020/03/24	0	0.00	1	59.00	58.90	-1	416	-0.24%
2020/03/23	1	55.80	0	0.00	55.60	1	412	0.24%
2020/03/20	4	60.10	3	61.90	61.70	1	406	0.25%
2020/03/19	22	63.24	0	0.00	60.60	22	393	5.59%
2020/03/18	1	67.50	1	68.80	67.30	0	394	0.00%
2020/03/17	2	67.60	1	70.00	67.20	1	397	0.25%
2020/03/16	4	78.25	0	0.00	74.10	4	387	1.03%
2020/03/13	3	83.00	0	0.00	82.30	3	373	0.80%
2020/03/12	4	93.30	4	97.40	90.40	0	357	0.00%
2020/03/09	0	0.00	2	100.00	99.50	-2	345	-0.58%
2020/03/04	0	0.00	1	102.00	103.00	-1	344	-0.29%
2020/03/03	0	0.00	3	102.33	103.00	-3	345	-0.87%
2020/03/02	1	100.50	1	100.00	99.90	0	347	0.00%
2020/02/04	0	0.00	3	104.50	104.50	-3	318	-0.94%
2020/02/03	3	100.00	0	0.00	103.00	3	317	0.94%
2020/01/06	4	117.50	6	116.83	118.00	-2	291	-0.69%
2020/01/03	3	115.00	4	113.38	112.50	-1	275	-0.36%
2020/01/02	7	117.86	1	115.00	117.50	6	264	2.26%
2019/11/06	0	0.00	1	112.50	112.00	-1	198	-0.50%
2019/11/05	1	113.50	0	0.00	113.50	1	199	0.50%
2019/10/30	1	111.50	0	0.00	114.00	1	212	0.47%
2019/10/23	3	113.17	0	0.00	112.00	3	271	1.10%
2019/10/21	4	117.00	0	0.00	115.50	4	271	1.47%
2019/10/16	2	107.00	0	0.00	105.50	2	258	0.77%
2019/09/23	0	0.00	1	113.00	113.00	-1	268	-0.37%
2019/09/19	0	0.00	5	114.00	114.50	-5	271	-1.84%
2019/09/16	0	0.00	1	115.50	115.50	-1	276	-0.36%
2019/09/03	2	117.00	0	0.00	117.50	2	295	0.68%
2019/08/21	1	120.00	0	0.00	120.00	1	291	0.34%
2019/08/19	5	122.00	0	0.00	120.00	5	290	1.72%
2019/07/30	0	0.00	1	127.00	127.00	-1	385	-0.26%
2019/07/29	1	135.00	18	132.81	132.50	-17	377	-4.51%
2019/07/26	0	0.00	12	124.04	129.00	-12	357	-3.36%
2019/07/01	2	120.50	0	0.00	119.50	2	354	0.56%
2019/05/29	0	0.00	1	123.00	120.50	-1	407	-0.25%
2019/05/23	0	0.00	1	119.50	120.00	-1	424	-0.24%
2019/05/21	0	0.00	9	122.17	121.50	-9	452	-1.99%
2019/05/20	0	0.00	1	113.00	113.50	-1	440	-0.23%
2019/05/17	14	106.14	0	0.00	103.50	14	431	3.24%
2019/05/16	0	0.00	2	115.50	114.50	-2	411	-0.49%
2019/04/24	3	156.00	0	0.00	155.00	3	364	0.82%
2019/04/23	2	157.00	0	0.00	158.00	2	362	0.55%
2019/04/18	0	0.00	5	161.00	157.50	-5	367	-1.36%
2019/04/17	5	160.70	0	0.00	162.00	5	365	1.37%
2019/04/16	0	0.00	1	154.50	155.50	-1	358	-0.28%
2019/04/11	0	0.00	1	156.00	156.00	-1	367	-0.27%
2019/04/10	0	0.00	1	158.00	157.50	-1	372	-0.27%
2019/04/09	1	161.50	0	0.00	159.50	1	371	0.27%
2019/03/29	0	0.00	2	160.50	161.00	-2	355	-0.56%
2019/03/19	3	158.67	0	0.00	159.50	3	426	0.70%
2019/03/18	6	160.50	0	0.00	160.50	6	426	1.41%
2019/03/15	0	168.00	0	0.00	165.00	0	416	0.00%
2019/02/22	0	174.50	0	0.00	174.50	0	392	0.00%
2019/02/21	1	177.00	0	0.00	175.00	1	387	0.26%
2019/02/18	0	0.00	1	180.00	180.50	-1	376	-0.27%
2019/01/25	1	174.00	1	174.50	175.50	0	365	0.00%
2019/01/17	0	0.00	2	172.50	171.50	-2	359	-0.56%
2019/01/10	0	0.00	1	178.00	176.00	-1	370	-0.27%
2019/01/02	1	171.00	0	0.00	168.50	1	391	0.26%
2018/12/28	1	173.50	0	0.00	174.50	1	385	0.26%
2018/12/26	2	173.25	0	0.00	172.00	2	396	0.50%
2018/12/19	1	176.00	0	0.00	177.50	1	407	0.25%
2018/12/18	0	182.00	0	0.00	179.50	0	413	0.00%
2018/12/17	0	0.00	15	198.67	189.00	-15	410	-3.66%
2018/12/06	0	0.00	1	178.50	179.50	-1	335	-0.30%
2018/11/30	2	180.00	0	0.00	181.50	2	350	0.57%
2018/10/18	0	0.00	4	170.50	173.00	-4	391	-1.02%
2018/10/17	3	165.83	0	0.00	166.00	3	386	0.78%
2018/10/16	1	164.50	0	0.00	164.50	1	395	0.25%
2018/10/05	0	0.00	1	176.00	176.00	-1	405	-0.25%
2018/07/23	1	169.50	0	0.00	170.00	1	693	0.14%
2018/07/18	2	176.00	0	0.00	174.00	2	695	0.29%
2018/07/10	1	185.00	0	0.00	182.00	1	701	0.14%
2018/07/09	1	182.00	0	0.00	187.00	1	692	0.14%
2018/07/06	1	184.00	0	0.00	184.00	1	687	0.15%
2018/07/05	3	192.00	0	0.00	188.00	3	667	0.45%
2018/07/03	5	192.70	1	196.00	193.00	4	653	0.61%
2018/07/02	1	201.50	0	0.00	197.50	1	643	0.16%
2018/06/28	0	0.00	5	203.10	202.00	-5	620	-0.81%
2018/06/27	1	195.00	0	0.00	194.50	1	595	0.17%
2018/06/25	0	0.00	3	196.50	201.50	-3	551	-0.54%
2018/06/15	0	0.00	1	181.00	182.00	-1	543	-0.18%
2018/04/30	0	0.00	3	182.33	182.00	-3	801	-0.37%
2018/04/26	0	0.00	1	180.00	176.00	-1	786	-0.13%
2018/04/23	0	0.00	1	179.00	177.00	-1	776	-0.13%
2018/04/19	0	0.00	1	179.00	180.50	-1	777	-0.13%
2018/04/10	5	167.50	0	0.00	167.00	5	750	0.67%
2018/04/09	2	168.00	0	0.00	167.00	2	747	0.27%
2018/03/26	7	170.00	0	0.00	170.50	7	721	0.97%
2018/03/22	2	171.25	0	0.00	168.00	2	707	0.28%
2018/03/21	3	176.33	0	0.00	174.00	3	683	0.44%
2018/03/20	0	0.00	1	189.50	191.00	-1	620	-0.16%
2018/03/19	1	181.00	2	185.50	182.50	-1	594	-0.17%
2018/03/16	1	181.50	2	187.50	182.00	-1	585	-0.17%
2018/03/15	0	0.00	1	190.00	187.00	-1	571	-0.18%
2018/03/14	0	0.00	2	190.50	188.00	-2	565	-0.35%
2018/03/13	0	0.00	1	192.50	187.50	-1	557	-0.18%
2018/03/08	0	0.00	1	181.00	181.00	-1	502	-0.20%
2018/03/05	1	173.50	0	0.00	174.00	1	467	0.21%
2018/02/06	5	161.50	0	0.00	162.50	5	346	1.44%