藥華藥 (6446)-凱基-基隆券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
316.0
漲跌
▲0.5
漲幅
+0.16%
成交量
731張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.2	315.00	315.50	-0.2	1,167	-0.02%
2024/05/06	0	0.00	4	317.63	315.00	-4	1,160	-0.34%
2024/05/03	3	299.50	6	304.92	309.00	-3	1,137	-0.26%
2024/05/02	3	300.17	0	0.00	299.50	3	1,123	0.27%
2024/04/30	2	296.50	0	0.00	293.50	2	1,138	0.18%
2024/04/26	1	286.00	0	0.00	285.50	1	1,120	0.09%
2024/04/19	1	292.00	0	303.50	285.50	1	1,108	0.09%
2024/04/16	1	302.00	0	0.00	303.50	1	1,071	0.09%
2024/04/12	1	319.00	6	318.67	320.50	-5	1,103	-0.45%
2024/04/01	1	330.00	0	0.00	329.50	1	1,089	0.09%
2024/03/29	0	322.00	0	0.00	322.00	0	1,075	0.00%
2024/03/28	0	0.00	1	319.00	320.00	-1	1,071	-0.09%
2024/03/26	0	0.00	1	321.50	318.00	-1	1,062	-0.09%
2024/03/25	0	325.50	0	0.00	325.50	0	1,047	0.00%
2024/03/22	0.2	327.00	0	0.00	326.00	0.2	1,048	0.02%
2024/03/19	1	333.50	1	335.00	332.50	0	1,049	0.00%
2024/03/18	0	0.00	3	327.17	329.00	-3	1,043	-0.29%
2024/03/13	1	330.00	0	0.00	329.50	1	1,031	0.10%
2024/03/12	0	329.00	0	0.00	329.00	0	1,040	0.00%
2024/03/11	1	322.50	0	0.00	326.00	1	1,114	0.09%
2024/03/08	0	0.00	1	320.00	320.00	-1	1,130	-0.09%
2024/03/07	1	318.00	0	0.00	328.00	1	1,144	0.09%
2024/03/06	2.1	328.40	4	326.50	324.00	-1.9	1,139	-0.17%
2024/03/04	1	320.50	0	321.50	319.50	1	1,130	0.09%
2024/03/01	0	324.50	0	0.00	324.50	0	1,139	0.00%
2024/02/26	0	326.50	0	0.00	332.00	0	1,118	0.00%
2024/02/23	0	0.00	1	328.00	324.00	-1	1,107	-0.09%
2024/02/22	0	328.50	0	0.00	325.00	0	1,111	0.00%
2024/02/21	0	329.00	1	327.50	329.50	-1	1,118	-0.09%
2024/02/19	0	318.25	0.1	320.27	319.50	-0.1	1,109	-0.01%
2024/02/16	0.2	316.29	1	315.50	315.00	-0.8	1,125	-0.08%
2024/02/15	2.4	315.83	2	320.50	311.50	0.4	1,130	0.04%
2024/02/01	1	312.50	1	313.00	314.00	0	1,311	0.00%
2024/01/30	1	314.50	0	0.00	314.50	1	1,416	0.07%
2024/01/25	1	321.50	0	0.00	321.00	1	1,504	0.07%
2024/01/24	1	318.00	1	322.00	320.50	0	1,517	0.00%
2024/01/19	0	0.00	0.6	323.00	325.50	-0.6	1,554	-0.04%
2024/01/18	1	320.50	0	0.00	321.00	1	1,570	0.06%
2024/01/16	0	0.00	0.1	331.50	330.50	-0.1	1,552	-0.01%
2024/01/10	0	0.00	1	329.00	328.00	-1	1,560	-0.06%
2024/01/08	7	342.93	2	348.75	340.00	5	1,531	0.33%
2024/01/04	0	0.00	5	340.50	341.00	-5	1,487	-0.34%
2024/01/02	0	0.00	0.1	348.00	349.50	-0.1	1,513	-0.01%
2023/12/28	1.1	346.71	0.1	342.50	346.00	1	1,550	0.06%
2023/12/27	0.1	337.00	0	0.00	339.50	0.1	1,547	0.01%
2023/12/26	0	0.00	1	335.00	333.00	-1	1,547	-0.06%
2023/12/22	1	330.50	0	0.00	334.00	1	1,564	0.06%
2023/12/20	0	332.50	1	332.50	334.50	-1	1,592	-0.06%
2023/12/19	1	330.57	0	0.00	331.50	1	1,616	0.06%
2023/12/18	1	340.00	1	336.00	335.00	0	1,638	0.00%
2023/12/15	0	336.50	0	0.00	339.50	0	1,654	0.00%
2023/12/13	0	332.00	0	0.00	331.00	0	1,733	0.00%
2023/12/08	0	338.00	0.1	340.00	338.00	0	1,967	0.00%
2023/12/07	1	336.50	0	0.00	336.00	1	1,996	0.05%
2023/12/04	0	0.00	2	369.50	368.00	-2	1,966	-0.10%
2023/12/01	2.1	364.04	1	360.50	360.00	1.1	1,975	0.06%
2023/11/30	2	362.25	1	364.50	364.50	1	1,964	0.05%
2023/11/29	0	0.00	1.1	365.13	367.00	-1.1	1,956	-0.05%
2023/11/28	1	369.00	1	365.50	366.00	0	1,991	0.00%
2023/11/27	1	366.00	1	363.50	362.00	0	2,009	0.00%
2023/11/21	0.1	356.50	0	0.00	357.00	0.1	2,053	0.00%
2023/11/20	1	362.98	1	368.00	361.00	0	2,061	0.00%
2023/11/16	2.2	359.82	1	360.00	360.00	1.2	2,133	0.06%
2023/11/15	0	0.00	0.2	357.00	358.00	-0.2	2,215	-0.01%
2023/11/13	4	351.75	4.2	350.90	346.00	-0.2	2,276	-0.01%
2023/11/10	3	368.00	4	350.25	347.50	-1	2,343	-0.04%
2023/11/09	1	379.00	0	0.00	374.50	1	2,280	0.04%
2023/11/08	0	0.00	1.1	367.77	371.50	-1.1	2,301	-0.05%
2023/11/03	1	331.09	0	0.00	341.00	1	2,247	0.04%
2023/11/02	1	327.00	1	326.50	326.50	0	2,220	0.00%
2023/10/26	0	0.00	1	319.50	308.00	-1	2,277	-0.04%
2023/10/25	1	324.50	0	0.00	320.00	1	2,297	0.04%
2023/10/20	0	0.00	0.1	307.50	310.00	-0.1	2,377	0.00%
2023/10/18	0	0.00	0	307.00	305.00	0	2,466	0.00%
2023/10/17	0.1	314.91	0.2	314.50	314.00	-0.1	2,535	0.00%
2023/10/16	0	0.00	1	318.50	318.00	-1	2,648	-0.04%
2023/10/13	2	317.25	0	0.00	315.00	2	2,695	0.07%
2023/10/11	2	311.25	2	318.25	316.00	0	2,767	0.00%
2023/10/06	1	325.50	1	324.50	322.50	0	2,764	0.00%
2023/10/05	0	0.00	2	324.75	324.50	-2	2,778	-0.07%
2023/10/04	2	314.75	0	0.00	315.00	2	2,775	0.07%
2023/09/20	1	341.50	0	0.00	342.00	1	2,962	0.03%
2023/09/15	0	371.00	1	365.00	372.00	-1	2,932	-0.03%
2023/09/14	0	363.00	0	0.00	363.50	0	2,742	0.00%
2023/09/12	1	357.50	0.1	360.00	362.00	0.9	2,719	0.03%
2023/09/11	0	0.00	1	362.50	363.00	-1	2,708	-0.04%
2023/09/08	1	357.50	1.1	351.05	358.00	-0.1	2,685	0.00%
2023/09/07	0.1	341.50	0	0.00	340.50	0.1	2,666	0.00%
2023/09/06	1.1	346.70	0.5	348.50	339.00	0.6	2,674	0.02%
2023/08/30	1	365.00	0	0.00	359.50	1	2,762	0.04%
2023/08/24	0	351.00	0	0.00	352.50	0	2,787	0.00%
2023/08/23	0	0.00	1	350.50	352.50	-1	2,795	-0.04%
2023/08/22	0	0.00	1	354.50	352.50	-1	2,812	-0.04%
2023/08/21	0	348.00	0	0.00	349.50	0	2,841	0.00%
2023/08/18	0	0.00	4	326.88	329.00	-4	2,797	-0.14%
2023/08/17	2	331.24	3	327.83	327.00	-1	2,937	-0.03%
2023/08/16	3	296.50	8	311.00	319.50	-5	2,893	-0.17%
2023/08/15	5	283.30	2	284.50	292.50	3	2,861	0.10%
2023/08/14	6.2	295.41	2	284.00	283.00	4.2	2,812	0.15%
2023/08/11	1	322.00	0	0.00	314.00	1	2,748	0.04%
2023/08/10	1.1	331.58	0	0.00	331.50	1.1	2,714	0.04%
2023/08/09	0.2	329.00	4	338.13	338.50	-3.9	2,729	-0.14%
2023/08/08	1	333.50	0	0.00	332.00	1	2,750	0.04%
2023/08/07	1	336.00	0	0.00	336.00	1	2,771	0.04%
2023/08/04	1	336.00	2	338.00	338.50	-1	2,766	-0.04%
2023/08/02	1	335.50	0	0.00	336.50	1	2,780	0.04%
2023/08/01	2	344.50	1	346.00	345.00	1	2,811	0.04%
2023/07/31	3	344.67	1.1	349.89	343.00	1.9	2,830	0.07%
2023/07/28	1.1	334.00	0.1	335.82	339.00	1	2,873	0.03%
2023/07/26	3.2	346.58	1	354.50	340.00	2.2	2,884	0.08%
2023/07/25	1	356.56	0	0.00	357.00	1	2,884	0.04%
2023/07/24	3.1	358.68	0	0.00	357.00	3.1	2,954	0.10%
2023/07/21	2.5	362.97	1	364.50	363.50	1.5	2,981	0.05%
2023/07/20	2.2	381.23	4.1	376.15	376.00	-1.9	2,974	-0.06%
2023/07/19	3	378.17	1.1	376.24	376.00	1.9	2,944	0.07%
2023/07/18	0	0.00	0.1	357.50	354.50	-0.1	2,881	0.00%
2023/07/17	0	0.00	3	357.01	362.00	-3	2,873	-0.10%
2023/07/14	1	341.50	2	343.25	345.00	-1	2,835	-0.04%
2023/07/13	1	334.03	0	0.00	333.00	1	2,826	0.04%
2023/07/12	0.1	343.92	1	344.50	340.50	-0.9	2,838	-0.03%
2023/07/11	0	343.50	5	342.50	346.00	-5	2,917	-0.17%
2023/07/10	0	349.00	0.3	350.50	346.00	-0.3	2,922	-0.01%
2023/07/07	1	353.01	0	0.00	353.00	1	2,914	0.03%
2023/07/06	1.1	365.67	2.1	367.74	357.50	-1	2,890	-0.04%
2023/07/05	0	0.00	2	343.50	346.00	-2	2,775	-0.07%
2023/07/04	3	336.17	0	0.00	335.50	3	2,759	0.11%
2023/07/03	2	335.00	2	336.00	336.00	0	2,797	0.00%
2023/06/30	0	0.00	5	342.40	339.50	-5	2,817	-0.18%
2023/06/29	0	0.00	2	343.00	343.00	-2	2,822	-0.07%
2023/06/28	0	0.00	1	335.50	335.00	-1	2,810	-0.04%
2023/06/27	0.1	333.00	1	332.00	329.00	-0.9	2,833	-0.03%
2023/06/26	1	329.50	1	329.52	328.50	0	2,835	0.00%
2023/06/21	3	324.35	0.2	332.97	325.00	2.9	2,824	0.10%
2023/06/20	1	336.00	0	334.75	334.00	1	2,803	0.03%
2023/06/19	0	0.00	0.1	336.50	334.00	-0.1	2,798	0.00%
2023/06/16	0	0.00	0.1	335.67	337.00	-0.1	2,797	0.00%
2023/06/15	0	0.00	3.1	342.25	337.00	-3.1	2,782	-0.11%
2023/06/14	3	344.83	0	0.00	343.50	3	2,758	0.11%
2023/06/13	4	342.00	2	338.50	345.00	2	2,740	0.07%
2023/06/12	3.1	334.53	0	333.75	334.00	3.1	2,733	0.11%
2023/06/09	6	336.17	2	334.00	336.50	4	2,750	0.15%
2023/06/08	4	341.38	2.1	339.97	337.50	1.9	2,747	0.07%
2023/06/07	0.1	346.00	0	0.00	345.00	0.1	2,737	0.00%
2023/06/06	2.2	348.55	3.1	348.91	349.50	-0.9	2,716	-0.03%
2023/06/05	6	357.07	4	355.50	346.50	2	2,642	0.08%
2023/06/02	1	346.50	6	344.83	345.00	-5	2,579	-0.19%
2023/05/31	3	344.33	3	344.33	350.00	0	2,578	0.00%
2023/05/30	1	345.89	2	342.79	339.50	-1	2,530	-0.04%
2023/05/29	3	343.65	2	346.17	345.50	1	2,512	0.04%
2023/05/26	3	336.53	1	339.50	337.50	2	2,496	0.08%
2023/05/25	2	350.23	0	348.50	344.50	2	2,453	0.08%
2023/05/24	0.1	343.77	1	344.50	340.50	-0.9	2,371	-0.04%
2023/05/23	16	362.66	17	366.86	354.50	-1	2,322	-0.04%
2023/05/22	5	343.60	4	346.00	348.50	1	2,171	0.05%
2023/05/19	3.1	318.95	1	323.50	317.00	2.1	2,153	0.10%
2023/05/18	1.1	334.32	1	328.00	328.50	0.1	2,101	0.00%
2023/05/17	2	331.50	0	0.00	331.50	2	2,091	0.10%
2023/05/16	0	334.00	2	337.50	334.00	-2	2,074	-0.10%
2023/05/15	1	334.58	0	0.00	335.00	1	2,052	0.05%
2023/05/12	2.1	348.90	2	340.50	344.50	0.1	2,013	0.00%
2023/05/11	4.1	357.39	2	354.50	349.00	2.1	2,010	0.10%
2023/05/10	1	365.00	0	0.00	365.00	1	1,992	0.05%
2023/05/09	0	368.50	0	0.00	364.00	0	1,988	0.00%
2023/05/08	0.3	373.41	0	0.00	363.50	0.3	1,994	0.02%
2023/05/05	2	389.50	2	387.52	385.00	0	1,957	0.00%
2023/05/04	1	381.50	4.1	385.21	386.50	-3.1	1,922	-0.16%
2023/05/03	0	0.00	0.2	376.94	379.50	-0.2	1,830	-0.01%
2023/05/02	0	0.00	0	377.00	376.00	0	1,799	0.00%
2023/04/28	0	370.00	0.2	362.45	370.50	-0.2	1,786	-0.01%
2023/04/27	0.2	363.78	0	0.00	362.50	0.2	1,739	0.01%
2023/04/26	1.2	355.12	0	0.00	354.50	1.2	1,663	0.07%
2023/04/25	2.5	374.35	0.1	376.87	369.00	2.3	1,625	0.14%
2023/04/24	1.2	381.85	0	0.00	380.50	1.2	1,555	0.08%
2023/04/21	0.4	396.78	0	0.00	387.50	0.4	1,516	0.03%
2023/04/20	1.1	416.08	1	410.04	403.00	0.1	1,481	0.00%
2023/04/19	1	419.51	0	0.00	418.50	1	1,449	0.07%
2023/04/18	0	423.00	0	0.00	421.00	0	1,445	0.00%
2023/04/17	1	425.00	0.1	426.00	427.00	0.9	1,441	0.06%
2023/04/14	1.2	425.00	0	0.00	421.50	1.2	1,413	0.08%
2023/04/13	0	0.00	2	441.75	440.50	-2	1,326	-0.15%
2023/04/12	0	0.00	0.1	438.00	437.00	-0.1	1,310	-0.01%
2023/04/11	1.1	424.59	0.1	436.50	432.00	1	1,312	0.08%
2023/04/10	0	0.00	0.1	438.00	430.50	-0.1	1,299	-0.01%
2023/04/07	1	431.50	0	0.00	431.50	1	1,287	0.08%
2023/04/06	3	436.67	3.1	441.25	432.00	-0.1	1,280	-0.01%
2023/03/31	2.1	418.83	0	0.00	428.00	2.1	1,235	0.17%
2023/03/30	2.5	427.79	0	0.00	424.50	2.5	1,220	0.21%
2023/03/29	3.3	439.66	2	435.50	434.00	1.3	1,201	0.10%
2023/03/27	1	443.02	2.1	443.10	442.00	-1.1	1,161	-0.09%
2023/03/24	0	0.00	0.2	441.48	439.50	-0.2	1,158	-0.01%
2023/03/23	1	435.00	0	0.00	434.00	1	1,147	0.09%
2023/03/22	1	440.50	0.1	443.67	440.00	0.9	1,135	0.08%
2023/03/21	1	454.50	1	446.00	442.00	0	1,138	0.00%
2023/03/20	0	455.00	0	0.00	451.00	0	1,133	0.00%
2023/03/17	0	0.00	0.2	448.76	451.00	-0.2	1,140	-0.02%
2023/03/16	0	0.00	0	442.00	442.00	0	1,177	0.00%
2023/03/14	1.1	437.02	0	0.00	435.50	1.1	1,250	0.09%
2023/03/13	1.1	457.57	0	0.00	452.00	1.1	1,249	0.09%
2023/03/10	0.1	479.18	0	0.00	470.00	0.1	1,240	0.01%
2023/03/09	0	483.00	0	0.00	480.00	0	1,262	0.00%
2023/03/08	0.2	487.70	0	0.00	483.00	0.2	1,491	0.01%
2023/03/06	1	499.50	1.1	498.99	493.50	-0.1	1,522	0.00%
2023/03/03	0	0.00	0	504.00	499.00	0	1,544	0.00%
2023/03/02	0	500.50	0	0.00	504.00	0	1,537	0.00%
2023/03/01	0.1	500.45	0	0.00	500.00	0.1	1,556	0.00%
2023/02/24	0.2	494.53	0	0.00	504.00	0.2	1,573	0.01%
2023/02/23	0	496.50	1	498.00	493.50	-1	1,580	-0.06%
2023/02/21	0	492.50	0	0.00	491.00	0	1,620	0.00%
2023/02/20	1.2	493.83	0	0.00	490.50	1.2	1,644	0.07%
2023/02/17	0	498.00	0.2	501.00	497.50	-0.2	1,661	-0.01%
2023/02/16	0	0.00	1	505.00	503.00	-1	1,670	-0.06%
2023/02/15	1	496.01	0	0.00	500.00	1	1,719	0.06%
2023/02/10	0	505.00	0	0.00	502.00	0	1,721	0.00%
2023/02/09	1	517.84	0	0.00	507.00	1	1,737	0.06%
2023/02/08	0.3	509.04	0	0.00	511.00	0.3	1,714	0.02%
2023/02/06	0.5	501.37	0	0.00	496.00	0.5	1,734	0.03%
2023/02/03	0	0.00	1	505.00	516.00	-1	1,720	-0.06%
2023/01/31	0	0.00	0.1	496.00	489.00	-0.1	1,711	-0.01%
2023/01/16	0.5	475.00	0	0.00	475.00	0.5	1,743	0.03%
2023/01/12	0	458.00	0	0.00	462.50	0	1,766	0.00%
2023/01/11	0.1	459.50	0	0.00	459.00	0.1	1,781	0.01%
2023/01/10	0.1	461.44	0	0.00	457.50	0.1	1,783	0.00%
2023/01/09	0.1	473.83	0	0.00	472.50	0.1	1,777	0.00%
2023/01/06	0.1	480.00	0	0.00	478.00	0.1	1,777	0.00%
2022/12/28	1	475.02	0	0.00	475.00	1	1,883	0.05%
2022/12/26	1	493.00	1	495.00	482.50	0	1,925	0.00%
2022/12/22	3	494.32	3	489.00	497.50	0	2,007	0.00%
2022/12/21	1	497.00	1	497.00	497.50	0	2,029	0.00%
2022/12/20	0	0.00	0	511.00	501.00	0	2,044	0.00%
2022/12/19	0	0.00	0	526.00	523.00	0	2,050	0.00%
2022/12/16	0	522.00	0	0.00	525.00	0	2,081	0.00%
2022/12/15	0	524.00	0	0.00	522.00	0	2,092	0.00%
2022/12/14	0	527.00	0	0.00	527.00	0	2,100	0.00%
2022/12/13	1	528.00	0	0.00	527.00	1	2,100	0.05%
2022/12/12	0	531.00	0	0.00	530.00	0	2,104	0.00%
2022/12/07	0	0.00	2	534.50	537.00	-2	2,135	-0.09%
2022/12/05	1	521.00	0	0.00	525.00	1	2,059	0.05%
2022/12/01	0	0.00	2.1	525.81	530.00	-2.1	2,067	-0.10%
2022/11/30	2	507.50	0	0.00	530.00	2	2,051	0.10%
2022/11/29	0.1	495.00	0	0.00	493.00	0.1	1,836	0.01%
2022/11/28	0	0.00	0.2	508.33	501.00	-0.2	1,833	-0.01%
2022/11/25	1.1	527.17	0	509.00	506.00	1	1,847	0.06%
2022/11/18	0.1	520.50	1.4	520.50	528.00	-1.3	1,833	-0.07%
2022/11/15	1	500.00	0	0.00	484.50	1	1,805	0.06%
2022/11/11	0	0.00	1	515.00	508.00	-1	1,791	-0.06%
2022/11/07	1	500.00	0	0.00	487.50	1	1,840	0.05%
2022/11/03	0.1	516.00	0.1	508.00	510.00	0	1,880	0.00%
2022/11/02	0	0.00	2	496.50	505.00	-2	1,878	-0.11%
2022/11/01	0.1	464.00	0	0.00	482.00	0.1	1,881	0.01%
2022/10/27	0	0.00	1	437.50	455.00	-1	1,944	-0.05%
2022/10/26	1	420.50	2	425.75	425.00	-1	1,948	-0.05%
2022/10/25	2	419.75	0	0.00	418.00	2	1,955	0.10%
2022/10/21	0	0.00	1	460.00	448.00	-1	1,951	-0.05%
2022/10/20	0.1	446.50	1	446.50	448.00	-0.9	1,961	-0.05%
2022/10/19	1	468.91	0	0.00	458.00	1	1,956	0.05%
2022/10/18	0	476.27	0	0.00	475.00	0	1,959	0.00%
2022/10/14	0	0.00	0.1	487.50	486.50	-0.1	1,980	-0.01%
2022/10/13	0.1	486.00	0	0.00	479.00	0.1	1,975	0.01%
2022/10/11	0.2	467.67	0	0.00	447.50	0.2	1,930	0.01%
2022/10/07	0	0.00	1	488.00	487.50	-1	1,940	-0.05%
2022/10/06	1	470.00	0	0.00	483.00	1	1,970	0.05%
2022/10/05	0	0.00	0.1	504.00	485.00	-0.1	1,946	0.00%
2022/10/03	1.1	479.95	0	0.00	487.00	1.1	1,940	0.05%
2022/09/30	0.1	483.13	0	0.00	483.50	0.1	1,940	0.00%
2022/09/29	0.1	500.00	0	0.00	505.00	0.1	1,947	0.00%
2022/09/28	0.2	534.02	0	0.00	513.00	0.2	1,968	0.01%
2022/09/26	0	0.00	1	568.00	568.00	-1	1,987	-0.05%
2022/09/22	0	595.00	0	0.00	591.00	0	2,100	0.00%
2022/09/21	0	585.00	0	0.00	585.00	0	2,127	0.00%
2022/09/15	0	590.00	0	0.00	580.00	0	2,160	0.00%
2022/09/14	0	0.00	0	585.00	588.00	0	2,173	0.00%
2022/09/07	1	543.00	0	0.00	554.00	1	2,269	0.04%
2022/09/05	0.1	555.00	1	560.00	550.00	-1	2,353	-0.04%
2022/09/02	1.1	558.09	0	0.00	556.00	1.1	2,379	0.05%
2022/09/01	0.1	574.00	0	0.00	562.00	0.1	2,442	0.00%
2022/08/24	0	585.00	0.1	592.00	584.00	0	2,488	0.00%
2022/08/23	0.1	566.00	0	0.00	577.00	0.1	2,472	0.00%
2022/08/22	0.1	574.00	0	573.00	571.00	0.1	2,457	0.00%
2022/08/19	0	0.00	0.2	581.09	581.00	-0.2	2,444	-0.01%
2022/08/18	0	573.00	0	0.00	565.00	0	2,436	0.00%
2022/08/17	0.1	556.50	0	0.00	556.00	0.1	2,424	0.00%
2022/08/16	0.1	564.18	0	0.00	552.00	0.1	2,423	0.00%
2022/08/15	0	573.00	2	575.00	570.00	-2	2,418	-0.08%
2022/08/12	0	547.12	0	0.00	537.00	0	2,396	0.00%
2022/08/11	0	565.00	0	0.00	564.00	0	2,347	0.00%
2022/08/10	0	584.33	0	0.00	573.00	0	2,335	0.00%
2022/08/05	0	0.00	0	602.00	619.00	0	2,370	0.00%
2022/08/03	1	551.00	0	0.00	548.00	1	2,372	0.04%
2022/08/01	1	580.00	0	0.00	566.00	1	2,385	0.04%
2022/07/29	0	0.00	0	573.60	569.00	0	2,439	0.00%
2022/07/28	0	0.00	0.1	570.00	569.00	-0.1	2,470	0.00%
2022/07/27	0.1	554.00	0.1	553.00	553.00	0	2,466	0.00%
2022/07/26	0	533.00	0	0.00	545.00	0	2,460	0.00%
2022/07/25	0.1	525.76	0	0.00	525.00	0.1	2,427	0.00%
2022/07/22	0	0.00	1.1	516.55	519.00	-1.1	2,408	-0.05%
2022/07/18	0	470.00	0	0.00	475.00	0	2,363	0.00%
2022/07/15	1.1	457.79	0.1	450.50	468.00	1	2,365	0.04%
2022/07/12	0	0.00	0.1	490.00	489.00	-0.1	2,259	0.00%
2022/07/11	0	0.00	1	485.50	501.00	-1	2,241	-0.04%
2022/07/08	1	479.50	1	489.00	479.00	0	2,217	0.00%
2022/07/07	0	0.00	1	468.00	470.50	-1	2,193	-0.05%
2022/07/06	1	493.50	0	0.00	490.50	1	2,137	0.05%
2022/07/04	0	0.00	2	482.00	485.00	-2	2,045	-0.10%
2022/07/01	2.1	507.25	1	508.00	498.50	1.1	2,000	0.06%
2022/06/30	2.1	541.81	0	520.00	520.00	2.1	1,935	0.11%
2022/06/29	0.1	539.86	3.1	533.94	542.00	-3	1,837	-0.16%
2022/06/28	0	0.00	0.1	497.03	497.50	-0.1	1,787	0.00%
2022/06/27	0	0.00	0	500.00	497.00	0	1,773	0.00%
2022/06/24	0.2	491.78	0	496.00	498.50	0.2	1,757	0.01%
2022/06/23	1	477.59	1	486.51	491.00	0	1,752	0.00%
2022/06/22	0	491.00	1.1	493.54	489.00	-1	1,731	-0.06%
2022/06/21	0.1	468.32	1	485.50	483.50	-0.9	1,695	-0.06%
2022/06/20	2	467.54	2	468.26	458.50	0	1,652	0.00%
2022/06/17	2	464.75	1	472.57	477.00	1	1,616	0.06%
2022/06/16	1	482.25	0	0.00	475.50	1	1,580	0.06%
2022/06/15	2.1	484.94	2	470.75	484.00	0.1	1,528	0.00%
2022/06/14	1	415.42	2	434.00	459.00	-1	1,463	-0.07%
2022/06/13	4.1	446.66	1	445.01	448.00	3	1,372	0.22%
2022/06/10	2	434.75	0	0.00	452.00	2	1,332	0.15%
2022/06/09	0	397.00	1	411.00	420.00	-1	1,252	-0.08%
2022/06/07	0	0.00	1	379.50	385.50	-1	1,151	-0.09%
2022/06/02	2	369.25	2	374.00	367.50	0	1,116	0.00%
2022/05/27	0.1	346.00	1	351.00	352.00	-1	1,139	-0.08%
2022/05/26	1.1	345.74	0	0.00	344.50	1.1	1,135	0.09%
2022/05/24	1	363.50	1	367.00	357.00	0	1,138	0.00%
2022/05/18	0	0.00	2	358.00	368.00	-2	1,169	-0.17%
2022/05/17	1	358.00	1	361.00	354.00	0	1,160	0.00%
2022/05/12	1	384.00	1	391.00	393.00	0	1,045	0.00%
2022/05/11	2	367.00	1	368.50	390.00	1	1,016	0.10%
2022/05/10	2	356.00	2	359.25	368.50	0	971	0.00%
2022/05/09	1	359.00	1	362.00	363.00	0	959	0.00%
2022/05/06	3.1	356.87	1.3	360.77	363.50	1.8	932	0.19%
2022/05/05	0	0.00	2	333.50	344.00	-2	868	-0.23%
2022/05/04	1	314.00	0	0.00	313.00	1	833	0.12%
2022/05/03	1	319.00	0	0.00	324.00	1	836	0.12%
2022/04/27	0.3	294.00	0	0.00	293.50	0.3	844	0.04%
2022/04/22	0	0.00	2	320.00	314.00	-2	839	-0.24%
2022/04/21	0	0.00	1	316.00	320.00	-1	838	-0.12%
2022/04/18	1	305.00	0	0.00	304.00	1	849	0.12%
2022/04/14	0	0.00	1	315.00	312.00	-1	879	-0.11%
2022/04/12	1	312.00	0	0.00	311.00	1	916	0.11%
2022/04/08	2	321.00	0	0.00	325.00	2	956	0.21%
2022/04/01	1	315.50	1	320.00	319.50	0	1,001	0.00%
2022/03/31	1	311.50	0	0.00	314.00	1	1,026	0.10%
2022/03/29	1	300.00	0	0.00	305.00	1	1,077	0.09%
2022/03/18	2	307.00	0	0.00	307.50	2	1,385	0.14%
2022/03/15	0	0.00	3	312.00	308.50	-3	1,486	-0.20%
2022/03/07	2	309.25	0	0.00	305.50	2	1,689	0.12%
2022/02/22	0	0.00	1	302.50	302.50	-1	1,903	-0.05%
2022/02/17	0	0.00	1	299.50	299.50	-1	1,832	-0.05%
2022/02/16	1	272.50	0	0.00	272.50	1	1,819	0.05%
2022/01/25	0	0.00	2	288.50	285.00	-2	1,738	-0.12%
2022/01/10	1	248.00	0	0.00	260.50	1	1,610	0.06%
2022/01/05	1	271.00	0	0.00	274.50	1	1,549	0.06%
2022/01/04	0	0.00	2	280.00	281.00	-2	1,546	-0.13%
2022/01/03	2	266.00	0	0.00	264.00	2	1,527	0.13%
2021/12/29	0	0.00	1	306.00	299.00	-1	1,503	-0.07%
2021/12/28	1	308.00	4	303.00	308.00	-3	1,489	-0.20%
2021/12/22	4	294.00	1	274.50	301.00	3	1,434	0.21%
2021/12/20	10	300.00	0	0.00	300.00	10	1,282	0.78%
2021/12/15	2	385.00	10	344.50	385.00	-8	1,173	-0.68%
2021/12/10	1	350.00	0	0.00	360.00	1	1,035	0.10%
2021/12/08	0	0.00	0.1	303.50	298.00	-0.1	975	-0.01%
2021/12/07	0.1	290.50	0	0.00	290.00	0.1	951	0.01%
2021/12/02	0	0.00	1	240.00	240.00	-1	810	-0.12%
2021/11/29	0	0.00	1	200.00	205.00	-1	706	-0.14%
2021/11/25	0	0.00	1	194.50	195.00	-1	697	-0.14%
2021/11/24	1	190.00	0	0.00	190.00	1	684	0.15%
2021/08/16	1	93.80	0	0.00	93.10	1	465	0.21%
2021/08/05	2	98.50	0	0.00	98.00	2	495	0.40%
2021/07/30	0	0.00	2.1	89.91	90.00	-2.1	465	-0.46%
2021/05/19	0	0.00	1	84.70	84.70	-1	811	-0.12%
2021/04/29	0	0.00	1	88.50	88.40	-1	812	-0.12%
2021/04/28	1	90.10	0	0.00	88.60	1	810	0.12%
2021/04/27	0	0.00	1	91.30	90.90	-1	806	-0.12%
2021/04/26	1	88.70	0	0.00	88.90	1	804	0.12%
2021/04/07	0	0.00	6	92.30	91.80	-6	791	-0.76%
2021/03/26	0	0.00	1	97.00	96.90	-1	760	-0.13%
2021/03/22	0	0.00	1	102.50	104.00	-1	702	-0.14%
2021/03/15	1	114.00	0	0.00	114.00	1	651	0.15%
2021/03/09	0	0.00	2	114.00	114.00	-2	601	-0.33%
2021/03/08	2	120.00	1	118.50	115.50	1	597	0.17%
2021/03/05	3	114.00	0	0.00	122.00	3	569	0.53%
2021/02/23	0	0.00	1	117.00	114.00	-1	504	-0.20%
2021/02/22	1	114.50	0	0.00	116.50	1	504	0.20%
2021/01/08	0	0.00	4	94.10	93.10	-4	593	-0.67%
2020/12/09	0	0.00	1	100.00	100.50	-1	593	-0.17%
2020/12/07	0	0.00	2	101.50	102.00	-2	594	-0.34%
2020/12/04	0	0.00	1	95.90	96.90	-1	576	-0.17%
2020/12/03	1	93.30	0	0.00	97.00	1	570	0.18%
2020/12/02	1	91.50	0	0.00	92.00	1	561	0.18%
2020/11/30	1	84.50	0	0.00	87.00	1	553	0.18%
2020/11/20	0	0.00	1	85.00	84.80	-1	597	-0.17%
2020/11/02	0	0.00	2	80.10	79.50	-2	652	-0.31%
2020/10/30	2	81.05	0	0.00	80.00	2	649	0.31%
2020/10/27	1	80.20	1	75.00	80.80	0	635	0.00%
2020/09/22	1	102.50	0	0.00	102.00	1	1,094	0.09%
2020/09/04	0	0.00	1	108.50	109.50	-1	1,199	-0.08%
2020/09/03	0	0.00	1	112.50	110.50	-1	1,206	-0.08%
2020/08/31	1	115.00	0	0.00	114.00	1	1,271	0.08%
2020/08/28	0	0.00	3	113.00	116.50	-3	1,266	-0.24%
2020/08/26	1	111.50	0	0.00	109.50	1	1,256	0.08%
2020/08/20	1	109.50	0	0.00	108.00	1	1,271	0.08%
2020/08/12	1	111.50	0	0.00	110.50	1	1,247	0.08%
2020/08/05	1	114.00	0	0.00	114.00	1	1,270	0.08%
2020/08/04	1.1	114.31	0	0.00	111.50	1.1	1,273	0.08%
2020/07/30	1	113.50	0	0.00	116.00	1	1,330	0.08%
2020/07/29	1	115.00	0	0.00	114.00	1	1,323	0.08%
2020/07/27	0	0.00	1	112.00	110.50	-1	1,288	-0.08%
2020/07/23	0	0.00	1	120.50	122.00	-1	1,254	-0.08%
2020/07/22	1	122.50	0	0.00	122.00	1	1,249	0.08%
2020/07/20	0	0.00	1	117.50	122.00	-1	1,241	-0.08%
2020/07/17	2	121.75	1	127.00	121.00	1	1,235	0.08%
2020/07/16	0	0.00	1	131.00	132.00	-1	1,211	-0.08%
2020/07/15	1	131.50	2	135.50	133.00	-1	1,217	-0.08%
2020/07/14	3	132.00	2	131.75	132.00	1	1,200	0.08%
2020/07/13	1	137.50	0	0.00	135.50	1	1,183	0.08%
2020/07/10	3	132.67	2	134.75	141.00	1	1,144	0.09%
2020/07/09	1	139.00	1	138.00	138.00	0	1,077	0.00%
2020/07/08	1	142.50	2	138.50	138.50	-1	1,045	-0.10%
2020/07/07	7	134.43	3	134.33	141.50	4	985	0.41%
2020/07/06	1	124.50	1	122.00	129.00	0	904	0.00%
2020/07/02	1	120.00	0	0.00	119.50	1	840	0.12%
2020/06/29	4	116.00	0	0.00	116.00	4	822	0.49%
2020/06/22	1	125.00	0	0.00	120.50	1	808	0.12%
2020/06/19	0	0.00	2	121.00	122.50	-2	796	-0.25%
2020/06/03	0	0.00	1	105.50	107.50	-1	682	-0.15%
2020/06/02	1	105.50	0	0.00	106.50	1	674	0.15%
2020/05/19	2	117.00	1	117.50	117.00	1	592	0.17%
2020/05/18	1	122.50	0	0.00	122.50	1	576	0.17%
2020/03/26	5	65.50	0	0.00	65.70	5	418	1.19%
2020/03/25	3	62.50	0	0.00	64.70	3	419	0.71%
2020/03/02	0	0.00	1	100.50	99.90	-1	347	-0.29%
2020/01/07	1	119.50	1	121.50	119.00	0	307	0.00%
2020/01/06	1	118.00	0	0.00	118.00	1	291	0.34%
2019/10/21	0	0.00	1	119.00	115.50	-1	271	-0.37%
2019/10/18	1	113.00	0	0.00	114.50	1	261	0.38%
2019/07/31	0	0.00	1	128.00	129.00	-1	386	-0.26%
2019/07/26	0	0.00	3	127.33	129.00	-3	357	-0.84%
2019/07/19	1	117.50	0	0.00	118.50	1	342	0.29%
2019/07/04	0	0.00	4	117.50	118.50	-4	340	-1.18%
2019/07/01	2	121.75	0	0.00	119.50	2	354	0.56%
2019/06/20	0	0.00	0	119.00	117.50	0	365	-0.01%
2019/06/19	0	0.00	1	118.00	118.50	-1	362	-0.28%
2019/06/18	1	119.00	0	0.00	118.00	1	362	0.28%
2019/06/17	1	119.50	0	0.00	119.50	1	363	0.27%
2019/06/13	1	123.00	0	0.00	124.50	1	375	0.27%
2019/05/20	0	0.00	1	102.00	113.50	-1	440	-0.23%
2019/05/17	1	105.00	0	0.00	103.50	1	431	0.23%
2019/05/16	1	115.00	0	0.00	114.50	1	411	0.24%
2019/05/13	0	0.00	16	128.63	130.00	-16	398	-4.02%
2019/04/29	1	150.00	0	0.00	147.50	1	370	0.27%
2019/03/13	2	166.25	0	0.00	165.50	2	411	0.49%
2019/02/19	0	0.00	6	180.00	179.50	-6	376	-1.59%
2019/01/23	0	0.00	1	173.50	173.50	-1	356	-0.28%
2019/01/17	1	171.50	0	0.00	171.50	1	359	0.28%
2019/01/10	0	0.00	1	175.50	176.00	-1	370	-0.27%
2018/12/12	0	0.00	1	188.00	187.00	-1	363	-0.28%
2018/12/06	0	0.00	2	179.00	179.50	-2	335	-0.60%
2018/11/26	0	0.00	1	175.00	175.50	-1	343	-0.29%
2018/11/14	0	0.00	1	175.00	175.50	-1	366	-0.27%
2018/10/19	3	169.00	0	0.00	171.00	3	390	0.77%
2018/09/27	0	0.00	1	181.50	180.00	-1	447	-0.22%
2018/09/25	2	177.50	0	0.00	175.00	2	462	0.43%
2018/09/21	0	0.00	1	180.00	184.50	-1	468	-0.21%
2018/09/07	0	0.00	2	173.75	172.50	-2	667	-0.30%
2018/08/31	0	0.00	1	176.00	181.50	-1	675	-0.15%
2018/08/23	1	187.00	1	184.50	185.00	0	673	0.00%
2018/08/22	2	181.50	0	0.00	183.50	2	666	0.30%
2018/08/06	1	173.50	0	0.00	174.00	1	650	0.15%
2018/08/01	0	0.00	1	174.50	175.00	-1	656	-0.15%
2018/07/26	2	171.75	0	0.00	170.50	2	671	0.30%
2018/07/06	0	0.00	1	180.50	184.00	-1	687	-0.15%
2018/07/04	1	198.50	1	193.50	197.00	0	655	0.00%
2018/06/28	1	195.50	0	0.00	202.00	1	620	0.16%
2018/05/15	0	0.00	3	170.50	173.00	-3	774	-0.39%
2018/05/10	0	0.00	1	177.50	177.00	-1	828	-0.12%
2018/04/20	0	0.00	1	177.00	177.00	-1	776	-0.13%
2018/04/13	0	0.00	1	171.00	168.50	-1	754	-0.13%
2018/03/29	1	174.50	0	0.00	174.00	1	723	0.14%
2018/03/23	1	171.00	0	0.00	169.50	1	719	0.14%
2018/03/21	1	174.00	0	0.00	174.00	1	683	0.15%
2018/03/14	3	188.00	0	0.00	188.00	3	565	0.53%
2018/03/12	3	186.67	0	0.00	194.00	3	533	0.56%
2018/02/06	0	0.00	3	160.33	162.50	-3	346	-0.87%
2018/01/31	1	151.00	0	0.00	152.00	1	278	0.36%
2018/01/17	1	148.50	1	148.00	149.50	0	302	0.00%