藥華藥 (6446)-凱基-高美館券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
408.5
漲跌
▲20.5
漲幅
+5.28%
成交量
14,762張
產業
上市生技醫療類股
277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	402.83	7.2	405.97	408.50	-1.2	1,600	-0.07%
2024/05/16	1	370.00	4.2	382.24	388.00	-3.2	1,370	-0.24%
2024/05/15	1	352.50	1.1	352.91	353.00	-0.1	1,265	-0.01%
2024/05/14	0.1	345.42	8.2	328.60	346.50	-8	1,224	-0.66%
2024/05/09	0	0.00	1	315.00	310.50	-1	1,159	-0.09%
2024/05/07	1	316.50	0	0.00	315.50	1	1,167	0.09%
2024/05/06	0	0.00	2	319.00	315.00	-2	1,160	-0.17%
2024/04/29	0.1	291.00	0	0.00	296.00	0.1	1,131	0.01%
2024/04/26	4	287.38	1	291.00	285.50	3	1,120	0.27%
2024/04/25	5	288.50	0	0.00	288.50	5	1,117	0.45%
2024/04/23	1	290.00	1	292.50	287.50	0	1,119	0.00%
2024/04/22	0	0.00	1	295.00	288.00	-1	1,120	-0.09%
2024/04/19	2.1	290.48	1	286.00	285.50	1.1	1,108	0.10%
2024/04/18	3.1	302.02	5	301.70	302.00	-1.9	1,069	-0.18%
2024/04/16	0.1	303.60	0	0.00	303.50	0.1	1,071	0.00%
2024/04/15	1	313.50	0	0.00	314.00	1	1,073	0.09%
2024/04/12	4	318.76	1	322.00	320.50	3	1,103	0.27%
2024/04/09	0	0.00	1	328.00	326.00	-1	1,100	-0.09%
2024/04/03	1	321.50	1	323.50	323.00	0	1,089	0.00%
2024/04/01	1	327.00	0	0.00	329.50	1	1,089	0.09%
2024/03/28	1	319.00	0	0.00	320.00	1	1,071	0.09%
2024/03/27	0.1	320.50	0	0.00	320.00	0.1	1,072	0.01%
2024/03/26	6	320.08	1	323.50	318.00	5	1,062	0.47%
2024/03/25	0	0.00	3	327.00	325.50	-3	1,047	-0.29%
2024/03/22	0.1	326.00	0	0.00	326.00	0.1	1,048	0.01%
2024/03/20	3	331.50	0	0.00	331.50	3	1,051	0.29%
2024/03/19	0	0.00	3	335.00	332.50	-3	1,049	-0.29%
2024/03/18	0	0.00	0.1	329.50	329.00	-0.1	1,043	-0.01%
2024/03/15	0.1	323.50	0	0.00	326.50	0.1	1,042	0.01%
2024/03/14	3.1	329.48	0.1	331.00	329.00	3	1,029	0.29%
2024/03/11	0.1	325.50	0	0.00	326.00	0.1	1,114	0.01%
2024/03/07	1	323.00	0	0.00	328.00	1	1,144	0.09%
2024/03/06	0	0.00	0.1	330.00	324.00	-0.1	1,139	-0.01%
2024/03/05	2	317.00	0	0.00	316.50	2	1,126	0.18%
2024/03/04	1	319.50	0	0.00	319.50	1	1,130	0.09%
2024/03/01	3	325.67	0	0.00	324.50	3	1,139	0.26%
2024/02/29	0.1	321.00	0.9	320.00	328.50	-0.8	1,148	-0.07%
2024/02/27	4.1	324.64	0	0.00	324.00	4.1	1,114	0.36%
2024/02/26	0	0.00	0.1	332.00	332.00	-0.1	1,118	-0.01%
2024/02/23	2.1	325.56	1	326.00	324.00	1.1	1,107	0.09%
2024/02/22	2	325.00	1	325.00	325.00	1	1,111	0.09%
2024/02/21	1	327.00	2	328.50	329.50	-1	1,118	-0.09%
2024/02/20	1	327.50	2	326.25	328.00	-1	1,115	-0.09%
2024/02/19	1	318.00	1	319.00	319.50	0	1,109	0.00%
2024/02/16	1	314.00	1	316.50	315.00	0	1,125	0.00%
2024/02/15	1.1	316.60	1	319.50	311.50	0.1	1,130	0.00%
2024/02/05	2	310.00	1	311.50	309.50	1	1,126	0.09%
2024/02/02	2	313.00	2	314.50	315.00	0	1,253	0.00%
2024/02/01	2	313.50	1	314.50	314.00	1	1,311	0.08%
2024/01/31	0	0.00	1	314.00	315.00	-1	1,380	-0.07%
2024/01/30	0	0.00	0.1	317.00	314.50	-0.1	1,416	-0.01%
2024/01/29	1.1	319.00	0	0.00	319.00	1.1	1,467	0.07%
2024/01/26	1	321.00	1	323.00	319.00	0	1,501	0.00%
2024/01/25	2	321.25	1	321.50	321.00	1	1,504	0.07%
2024/01/24	1	318.00	1	320.50	320.50	0	1,517	0.00%
2024/01/19	0	322.75	1	322.50	325.50	-1	1,554	-0.06%
2024/01/18	0.1	322.00	2	320.25	321.00	-1.9	1,570	-0.12%
2024/01/17	2.1	317.38	0	0.00	316.00	2.1	1,568	0.13%
2024/01/16	2	332.50	0	0.00	330.50	2	1,552	0.13%
2024/01/15	1	338.50	1	340.50	338.00	0	1,549	0.00%
2024/01/11	0	0.00	5	330.60	334.50	-5	1,557	-0.32%
2024/01/10	4	328.25	0	0.00	328.00	4	1,560	0.26%
2024/01/09	1	338.00	0	0.00	333.00	1	1,551	0.06%
2024/01/08	2	344.25	1	358.00	340.00	1	1,531	0.07%
2024/01/05	1	347.50	1	349.00	349.00	0	1,501	0.00%
2024/01/03	1	346.50	0	0.00	341.50	1	1,514	0.07%
2024/01/02	0	0.00	1	348.00	349.50	-1	1,513	-0.07%
2023/12/29	0	0.00	2	345.50	346.00	-2	1,524	-0.13%
2023/12/28	1	343.00	1	344.50	346.00	0	1,550	0.00%
2023/12/27	2	340.00	1	338.00	339.50	1	1,547	0.06%
2023/12/26	1	333.00	1	334.50	333.00	0	1,547	0.00%
2023/12/22	1	331.53	1	333.00	334.00	0	1,564	0.00%
2023/12/21	0	332.00	0	0.00	331.50	0	1,576	0.00%
2023/12/19	0	333.00	0	0.00	331.50	0	1,616	0.00%
2023/12/18	1	335.00	0	0.00	335.00	1	1,638	0.06%
2023/12/15	0	0.00	2	336.75	339.50	-2	1,654	-0.12%
2023/12/14	1	334.50	1	336.00	334.00	0	1,685	0.00%
2023/12/13	0	333.00	2	340.00	331.00	-2	1,733	-0.11%
2023/12/12	0	338.50	0	0.00	337.50	0	1,923	0.00%
2023/12/06	14.1	344.17	5	342.50	340.00	9.1	2,022	0.45%
2023/12/05	2	366.50	2	368.50	366.50	0	1,984	0.00%
2023/12/04	1	369.00	7	370.00	368.00	-6	1,966	-0.31%
2023/12/01	2	361.75	0	0.00	360.00	2	1,975	0.10%
2023/11/30	3	363.50	1	364.50	364.50	2	1,964	0.10%
2023/11/29	1	365.00	1	367.41	367.00	0	1,956	0.00%
2023/11/28	2.1	364.76	3	370.17	366.00	-0.9	1,991	-0.05%
2023/11/27	0	0.00	2	364.25	362.00	-2	2,009	-0.10%
2023/11/24	1	356.00	0	0.00	358.50	1	2,034	0.05%
2023/11/21	4	358.00	2	354.83	357.00	2	2,053	0.10%
2023/11/17	1	357.50	1	361.00	362.00	0	2,077	0.00%
2023/11/16	1	357.00	2	358.75	360.00	-1	2,133	-0.05%
2023/11/15	1	354.50	2.1	353.66	358.00	-1.1	2,215	-0.05%
2023/11/14	1	345.00	0	0.00	344.50	1	2,215	0.05%
2023/11/13	1	347.50	0	346.50	346.00	1	2,276	0.04%
2023/11/10	10	362.27	1	361.04	347.50	9	2,343	0.38%
2023/11/09	4	378.76	7	379.71	374.50	-3	2,280	-0.13%
2023/11/08	0	0.00	1	367.00	371.50	-1	2,301	-0.04%
2023/11/07	0	0.00	1	361.46	360.00	-1	2,292	-0.04%
2023/11/06	1.2	359.44	4.2	358.47	362.00	-3.1	2,284	-0.14%
2023/11/03	0	0.00	3	339.50	341.00	-3	2,247	-0.13%
2023/11/02	0.1	327.00	0	0.00	326.50	0.1	2,220	0.00%
2023/10/31	1.1	329.27	1	328.50	322.50	0.1	2,227	0.00%
2023/10/30	1.1	330.59	1	326.50	328.50	0.1	2,265	0.00%
2023/10/27	0	0.00	3	325.00	331.50	-3	2,264	-0.13%
2023/10/26	0	310.50	0	0.00	308.00	0	2,277	0.00%
2023/10/25	0.1	323.60	4	324.13	320.00	-3.9	2,297	-0.17%
2023/10/24	0	0.00	2	318.00	324.00	-2	2,319	-0.09%
2023/10/23	2	313.25	0	0.00	312.00	2	2,358	0.08%
2023/10/20	1	306.00	0	0.00	310.00	1	2,377	0.04%
2023/10/19	1	312.00	1	309.50	309.50	0	2,396	0.00%
2023/10/18	1	309.91	0	0.00	305.00	1	2,466	0.04%
2023/10/13	1.1	313.15	0	0.00	315.00	1.1	2,695	0.04%
2023/10/12	0	0.00	0	324.00	323.00	0	2,744	0.00%
2023/10/11	2	308.02	2	311.88	316.00	0	2,767	0.00%
2023/10/05	0.1	318.50	0	0.00	324.50	0.1	2,778	0.00%
2023/10/04	2	316.00	0	0.00	315.00	2	2,775	0.07%
2023/10/03	0	330.00	0	0.00	326.00	0	2,768	0.00%
2023/09/27	1	329.00	0	0.00	336.00	1	2,949	0.03%
2023/09/26	2	335.50	0	0.00	333.00	2	2,951	0.07%
2023/09/25	0	0.00	2	344.00	343.00	-2	2,956	-0.07%
2023/09/22	2	338.68	0	0.00	334.00	2	2,963	0.07%
2023/09/21	1	341.81	0	0.00	333.50	1	2,972	0.03%
2023/09/18	2	362.50	1	367.00	361.00	1	2,946	0.03%
2023/09/15	0	0.00	2	369.00	372.00	-2	2,932	-0.07%
2023/09/13	0	0.00	2	360.50	363.50	-2	2,729	-0.07%
2023/09/12	3	361.17	2	368.25	362.00	1	2,719	0.04%
2023/09/11	2	365.50	2	365.00	363.00	0	2,708	0.00%
2023/09/08	0	343.00	5	349.10	358.00	-5	2,685	-0.19%
2023/09/07	1.1	340.46	2	341.25	340.50	-0.9	2,666	-0.03%
2023/09/06	10	343.55	1	339.50	339.00	9	2,674	0.34%
2023/09/05	1	342.00	1	344.50	344.50	0	2,662	0.00%
2023/09/04	0	0.00	1	343.00	342.50	-1	2,683	-0.04%
2023/09/01	4	345.88	0	351.50	339.50	4	2,695	0.15%
2023/08/31	2	359.50	3	363.50	357.50	-1	2,730	-0.04%
2023/08/30	1	362.00	4	358.76	359.50	-3	2,762	-0.11%
2023/08/29	1	353.50	1	357.00	354.50	0	2,740	0.00%
2023/08/25	2	352.50	0	0.00	352.50	2	2,782	0.07%
2023/08/24	0	0.00	2	353.25	352.50	-2	2,787	-0.07%
2023/08/23	3	351.33	3	350.00	352.50	0	2,795	0.00%
2023/08/22	2	351.50	5	354.30	352.50	-3	2,812	-0.11%
2023/08/21	0	0.00	10.1	342.10	349.50	-10.1	2,841	-0.35%
2023/08/18	2	325.50	2	326.00	329.00	0	2,797	0.00%
2023/08/17	9	327.22	7	330.64	327.00	2	2,937	0.07%
2023/08/16	1	304.00	2	300.25	319.50	-1	2,893	-0.03%
2023/08/15	15	284.77	2	287.50	292.50	13	2,861	0.45%
2023/08/14	2	285.21	3	284.33	283.00	-1	2,812	-0.03%
2023/08/11	6.1	322.06	18	321.89	314.00	-12	2,748	-0.43%
2023/08/10	1	331.50	0	0.00	331.50	1	2,714	0.04%
2023/08/09	1	328.00	2	336.25	338.50	-1	2,729	-0.04%
2023/08/08	0	335.00	1	336.00	332.00	-1	2,750	-0.04%
2023/08/07	3	334.17	0	0.00	336.00	3	2,771	0.11%
2023/08/04	0	0.00	2	333.75	338.50	-2	2,766	-0.07%
2023/08/02	7	336.93	6	338.58	336.50	1	2,780	0.04%
2023/08/01	1	344.53	0	0.00	345.00	1	2,811	0.04%
2023/07/31	4	345.25	0	0.00	343.00	4	2,830	0.14%
2023/07/28	1	334.00	0	0.00	339.00	1	2,873	0.03%
2023/07/27	1.1	339.29	0	0.00	339.00	1.1	2,873	0.04%
2023/07/26	4	345.38	0	0.00	340.00	4	2,884	0.14%
2023/07/25	2	357.00	2	360.25	357.00	0	2,884	0.00%
2023/07/24	7	360.50	1	357.00	357.00	6	2,954	0.20%
2023/07/21	7	370.93	5	373.70	363.50	2	2,981	0.07%
2023/07/20	4	381.25	3.2	379.53	376.00	0.8	2,974	0.03%
2023/07/19	17	373.21	10.1	372.30	376.00	7	2,944	0.24%
2023/07/18	3	356.67	4	362.50	354.50	-1	2,881	-0.03%
2023/07/17	0	0.00	7	355.00	362.00	-7	2,873	-0.24%
2023/07/14	1	342.50	2	341.50	345.00	-1	2,835	-0.04%
2023/07/13	4	336.63	1	335.00	333.00	3	2,826	0.11%
2023/07/10	5	349.90	0	0.00	346.00	5	2,922	0.17%
2023/07/07	3	356.50	2	355.00	353.00	1	2,914	0.03%
2023/07/06	4	362.00	9.2	361.96	357.50	-5.2	2,890	-0.18%
2023/07/05	1.1	342.09	5	341.90	346.00	-3.9	2,775	-0.14%
2023/07/04	2	336.00	2	337.50	335.50	0	2,759	0.00%
2023/07/03	6	336.50	0	0.00	336.00	6	2,797	0.21%
2023/06/29	4	343.50	10	341.25	343.00	-6	2,822	-0.21%
2023/06/28	1	330.50	2.2	334.00	335.00	-1.2	2,810	-0.04%
2023/06/27	0	0.00	0.3	329.00	329.00	-0.3	2,833	-0.01%
2023/06/26	1	319.02	0	0.00	328.50	1	2,835	0.04%
2023/06/21	7	324.22	0	0.00	325.00	7	2,824	0.25%
2023/06/20	0	0.00	2	335.50	334.00	-2	2,803	-0.07%
2023/06/19	2	335.75	0	0.00	334.00	2	2,798	0.07%
2023/06/16	0	336.00	0	0.00	337.00	0	2,797	0.00%
2023/06/15	1.1	337.52	0	0.00	337.00	1.1	2,782	0.04%
2023/06/14	1	346.00	1	344.50	343.50	0	2,758	0.00%
2023/06/13	0	0.00	1	344.00	345.00	-1	2,740	-0.04%
2023/06/12	1	335.00	0	0.00	334.00	1	2,733	0.04%
2023/06/09	0	335.00	0	0.00	336.50	0	2,750	0.00%
2023/06/08	2	343.23	1	340.00	337.50	1	2,747	0.04%
2023/06/07	0.1	346.00	2	346.00	345.00	-2	2,737	-0.07%
2023/06/06	10.7	352.69	13	354.85	349.50	-2.3	2,716	-0.08%
2023/06/05	8	351.69	9.1	360.88	346.50	-1.1	2,642	-0.04%
2023/06/02	2	345.00	0	0.00	345.00	2	2,579	0.08%
2023/06/01	2	348.75	1	348.00	345.50	1	2,571	0.04%
2023/05/31	4	347.63	1	347.50	350.00	3	2,578	0.12%
2023/05/30	3	342.83	1	344.99	339.50	2	2,530	0.08%
2023/05/29	0	0.00	1	347.50	345.50	-1	2,512	-0.04%
2023/05/26	4.1	339.09	4.1	340.02	337.50	-0.1	2,496	0.00%
2023/05/25	9	349.56	10	356.40	344.50	-1	2,453	-0.04%
2023/05/24	9.1	342.40	23.3	353.34	340.50	-14.3	2,371	-0.60%
2023/05/23	15.3	364.23	10.3	360.91	354.50	5	2,322	0.22%
2023/05/19	1	328.85	1	317.50	317.00	0	2,153	0.00%
2023/05/18	0	330.67	0	0.00	328.50	0	2,101	0.00%
2023/05/17	2.5	335.87	0	0.00	331.50	2.5	2,091	0.12%
2023/05/16	0.1	334.37	10	336.40	334.00	-9.9	2,074	-0.48%
2023/05/15	2.1	343.07	8	345.49	335.00	-6	2,052	-0.29%
2023/05/12	0	0.00	1	343.00	344.50	-1	2,013	-0.05%
2023/05/11	3	354.19	0.2	357.00	349.00	2.8	2,010	0.14%
2023/05/10	0.2	366.00	0.7	364.93	365.00	-0.5	1,992	-0.03%
2023/05/09	1.5	366.00	1.6	368.81	364.00	-0.1	1,988	-0.01%
2023/05/08	3.4	370.18	0	0.00	363.50	3.4	1,994	0.17%
2023/05/05	1	387.97	0	390.00	385.00	1	1,957	0.05%
2023/05/04	0.1	384.64	0	0.00	386.50	0.1	1,922	0.01%
2023/05/03	0.2	376.24	0	0.00	379.50	0.2	1,830	0.01%
2023/05/02	0	379.00	0.5	375.00	376.00	-0.5	1,799	-0.03%
2023/04/28	1.6	360.09	1.2	363.08	370.50	0.4	1,786	0.02%
2023/04/27	2.1	361.79	0	0.00	362.50	2.1	1,739	0.12%
2023/04/26	0.3	356.85	0.1	357.00	354.50	0.2	1,663	0.01%
2023/04/25	1	368.02	2	366.51	369.00	-1	1,625	-0.06%
2023/04/24	1	384.63	0	0.00	380.50	1	1,555	0.07%
2023/04/21	0.1	398.29	0	0.00	387.50	0.1	1,516	0.01%
2023/04/20	1.7	408.71	0	0.00	403.00	1.7	1,481	0.11%
2023/04/19	1	419.99	0	0.00	418.50	1	1,449	0.07%
2023/04/18	0	423.67	0	0.00	421.00	0	1,445	0.00%
2023/04/14	2.3	423.57	2	426.75	421.50	0.3	1,413	0.02%
2023/04/12	0	438.00	0	439.00	437.00	0	1,310	0.00%
2023/04/11	0	426.50	0	0.00	432.00	0	1,312	0.00%
2023/04/10	0	434.00	0.1	435.17	430.50	-0.1	1,299	-0.01%
2023/04/07	0	433.00	1.9	432.66	431.50	-1.9	1,287	-0.14%
2023/04/06	4	433.17	1	441.00	432.00	3	1,280	0.24%
2023/03/31	0.2	419.53	0	0.00	428.00	0.2	1,235	0.01%
2023/03/30	1.1	424.59	0	0.00	424.50	1.1	1,220	0.09%
2023/03/29	2.1	436.90	0	0.00	434.00	2.1	1,201	0.17%
2023/03/28	0	445.50	0	0.00	439.50	0	1,197	0.00%
2023/03/27	0	444.00	0	0.00	442.00	0	1,161	0.00%
2023/03/23	2.1	434.12	0	0.00	434.00	2.1	1,147	0.18%
2023/03/22	1	443.00	1	440.00	440.00	0	1,135	0.00%
2023/03/21	5	450.20	0	0.00	442.00	5	1,138	0.44%
2023/03/17	2	447.75	0	0.00	451.00	2	1,140	0.18%
2023/03/16	0	443.67	0	0.00	442.00	0	1,177	0.00%
2023/03/15	1	444.59	0	0.00	447.00	1	1,216	0.08%
2023/03/14	0.2	446.03	0	0.00	435.50	0.2	1,250	0.02%
2023/03/13	1.2	459.71	0.1	459.50	452.00	1.2	1,249	0.09%
2023/03/10	2.2	472.77	0	0.00	470.00	2.2	1,240	0.18%
2023/03/09	0	483.06	1	481.00	480.00	-1	1,262	-0.08%
2023/03/08	1.5	488.58	0	0.00	483.00	1.5	1,491	0.10%
2023/03/07	1.1	492.98	0	0.00	488.00	1.1	1,511	0.07%
2023/03/06	1.1	498.30	0	0.00	493.50	1.1	1,522	0.07%
2023/03/03	0.1	502.12	0	0.00	499.00	0.1	1,544	0.01%
2023/03/02	0	0.00	1	504.96	504.00	-1	1,537	-0.07%
2023/02/24	2	495.75	0	0.00	504.00	2	1,573	0.13%
2023/02/23	1	493.51	0	497.00	493.50	1	1,580	0.06%
2023/02/22	1	489.63	2	496.50	496.00	-1	1,611	-0.06%
2023/02/21	1.1	492.52	0	0.00	491.00	1.1	1,620	0.07%
2023/02/20	0	493.50	0	496.26	490.50	0	1,644	0.00%
2023/02/17	1	497.04	0	0.00	497.50	1	1,661	0.06%
2023/02/16	0	503.50	0	0.00	503.00	0	1,670	0.00%
2023/02/15	0	497.50	0	0.00	500.00	0	1,719	0.00%
2023/02/13	0	501.00	0	0.00	496.50	0	1,713	0.00%
2023/02/10	1	505.00	0	0.00	502.00	1	1,721	0.06%
2023/02/09	3	519.00	0	522.00	507.00	3	1,737	0.17%
2023/02/08	0	0.00	1.1	512.00	511.00	-1.1	1,714	-0.06%
2023/02/07	1	498.00	0.4	502.00	502.00	0.6	1,716	0.03%
2023/02/06	3	499.50	1	497.00	496.00	2	1,734	0.12%
2023/02/03	0	0.00	4.1	507.68	516.00	-4.1	1,720	-0.24%
2023/02/01	0	0.00	1	492.00	492.00	-1	1,695	-0.06%
2023/01/30	2	493.50	1	494.51	495.00	1	1,719	0.06%
2023/01/17	1	475.00	0	0.00	476.50	1	1,735	0.06%
2023/01/13	0	0.00	1	469.00	473.00	-1	1,737	-0.06%
2023/01/12	0	0.00	1	461.50	462.50	-1	1,766	-0.06%
2023/01/11	0.1	460.83	0	0.00	459.00	0.1	1,781	0.00%
2023/01/10	1	457.06	0	0.00	457.50	1	1,783	0.06%
2023/01/09	2	472.79	1	472.50	472.50	1	1,777	0.06%
2023/01/06	2	478.26	3	479.33	478.00	-1	1,777	-0.06%
2023/01/04	0	478.75	0	0.00	484.00	0	1,808	0.00%
2022/12/29	0	466.00	0	0.00	479.00	0	1,875	0.00%
2022/12/28	0	478.00	0	0.00	475.00	0	1,883	0.00%
2022/12/26	0	487.50	0	0.00	482.50	0	1,925	0.00%
2022/12/23	1	488.52	0	0.00	488.50	1	1,971	0.05%
2022/12/22	1.1	497.18	0	0.00	497.50	1.1	2,007	0.05%
2022/12/21	0	499.50	0	0.00	497.50	0	2,029	0.00%
2022/12/20	0	511.00	0	0.00	501.00	0	2,044	0.00%
2022/12/16	0	0.00	1	524.00	525.00	-1	2,081	-0.05%
2022/12/09	1	531.00	0	0.00	537.00	1	2,118	0.05%
2022/12/08	1	535.00	1	551.00	532.00	0	2,138	0.00%
2022/12/07	1	541.00	0.1	538.00	537.00	0.9	2,135	0.04%
2022/12/06	1	529.00	0	0.00	530.00	1	2,099	0.05%
2022/12/02	0	0.00	1	530.00	532.00	-1	2,035	-0.05%
2022/12/01	1	523.00	18	528.21	530.00	-17	2,067	-0.82%
2022/11/30	0	0.00	20	529.51	530.00	-20	2,051	-0.97%
2022/11/29	0	496.00	2	493.00	493.00	-2	1,836	-0.11%
2022/11/28	0	505.33	0	0.00	501.00	0	1,833	0.00%
2022/11/25	2	507.50	1	519.00	506.00	1	1,847	0.05%
2022/11/24	1.4	536.88	0	0.00	531.00	1.4	1,832	0.07%
2022/11/23	0	0.00	0	537.00	530.00	0	1,821	0.00%
2022/11/22	0	0.00	2	524.00	532.00	-2	1,817	-0.11%
2022/11/21	1	525.05	1.2	523.08	520.00	-0.2	1,822	-0.01%
2022/11/18	2	518.00	2.2	520.72	528.00	-0.2	1,833	-0.01%
2022/11/16	0	0.00	0	496.00	509.00	0	1,818	0.00%
2022/11/15	0	496.00	0	0.00	484.50	0	1,805	0.00%
2022/11/14	1	506.00	0	0.00	501.00	1	1,797	0.06%
2022/11/11	17	513.47	10	499.00	508.00	7	1,791	0.39%
2022/11/10	10	489.49	0	483.50	482.00	10	1,750	0.57%
2022/11/08	1	480.13	1	479.50	479.50	0	1,796	0.00%
2022/11/07	3	498.95	0	0.00	487.50	3	1,840	0.16%
2022/11/04	0	504.50	12	512.58	503.00	-12	1,849	-0.65%
2022/11/01	10	478.25	0	0.00	482.00	10	1,881	0.53%
2022/10/31	0	0.00	1	455.00	454.00	-1	1,900	-0.05%
2022/10/28	0	448.13	0	0.00	448.00	0	1,937	0.00%
2022/10/25	0	422.75	2	418.75	418.00	-2	1,955	-0.10%
2022/10/24	1	449.03	0	0.00	442.00	1	1,933	0.05%
2022/10/21	0	0.00	1	458.00	448.00	-1	1,951	-0.05%
2022/10/20	20	442.35	7	447.57	448.00	13	1,961	0.66%
2022/10/19	1.1	469.71	1	467.50	458.00	0.1	1,956	0.00%
2022/10/18	1	479.96	2	483.75	475.00	-1	1,959	-0.05%
2022/10/17	2	475.69	1	480.50	475.00	1	1,976	0.05%
2022/10/14	1	487.00	0.5	487.00	486.50	0.5	1,980	0.03%
2022/10/13	1.1	483.82	3	483.00	479.00	-1.9	1,975	-0.10%
2022/10/12	2	452.15	1.4	446.80	465.00	0.6	1,955	0.03%
2022/10/11	1	474.34	19	468.37	447.50	-18	1,930	-0.93%
2022/10/07	0.1	482.72	1	490.00	487.50	-0.9	1,940	-0.05%
2022/10/06	2	475.75	0	0.00	483.00	2	1,970	0.10%
2022/10/05	0.1	492.61	0.1	490.00	485.00	0	1,946	0.00%
2022/10/03	0	482.63	2.1	493.29	487.00	-2.1	1,940	-0.11%
2022/09/30	1.2	490.09	1.1	484.09	483.50	0.1	1,940	0.01%
2022/09/29	1.1	499.65	0.1	506.00	505.00	1	1,947	0.05%
2022/09/28	0.1	548.85	0	0.00	513.00	0.1	1,968	0.01%
2022/09/27	1.4	551.70	0	0.00	555.00	1.4	1,963	0.07%
2022/09/26	0.2	567.14	0	0.00	568.00	0.2	1,987	0.01%
2022/09/23	2	582.95	2	586.00	580.00	0	2,032	0.00%
2022/09/22	1.1	587.36	2	592.51	591.00	-1	2,100	-0.05%
2022/09/20	0	579.23	0	582.00	582.00	0	2,128	0.00%
2022/09/19	7	577.02	0	584.00	576.00	7	2,146	0.33%
2022/09/16	0	0.00	1.1	584.29	591.00	-1.1	2,151	-0.05%
2022/09/15	1	590.00	3.2	590.25	580.00	-2.2	2,160	-0.10%
2022/09/14	1	545.99	1.3	589.03	588.00	-0.3	2,173	-0.01%
2022/09/13	0	549.25	12.2	547.78	549.00	-12.1	2,176	-0.56%
2022/09/12	1	564.68	0	0.00	550.00	1	2,199	0.05%
2022/09/07	1.1	540.89	0	0.00	554.00	1.1	2,269	0.05%
2022/09/06	0	548.00	0	0.00	570.00	0	2,284	0.00%
2022/09/05	0	553.67	0	563.00	550.00	0	2,353	0.00%
2022/09/02	1.1	559.82	0.1	560.00	556.00	1	2,379	0.04%
2022/09/01	1.1	574.60	0	0.00	562.00	1.1	2,442	0.04%
2022/08/31	0	584.50	1	595.00	581.00	-1	2,504	-0.04%
2022/08/30	1	582.00	0	0.00	590.00	1	2,498	0.04%
2022/08/29	10	584.10	1	585.00	581.00	9	2,536	0.36%
2022/08/26	2	599.01	2	606.00	592.00	0	2,521	0.00%
2022/08/25	40	592.00	1.1	611.43	605.00	39	2,503	1.56%
2022/08/24	0	0.00	9	586.78	584.00	-9	2,488	-0.36%
2022/08/23	0	0.00	1	577.00	577.00	-1	2,472	-0.04%
2022/08/22	0	574.00	2	579.00	571.00	-2	2,457	-0.08%
2022/08/19	1	568.00	2	582.00	581.00	-1	2,444	-0.04%
2022/08/18	0	0.00	2	572.00	565.00	-2	2,436	-0.08%
2022/08/17	0.1	550.18	0	0.00	556.00	0.1	2,424	0.00%
2022/08/16	0	560.60	2	567.50	552.00	-2	2,423	-0.08%
2022/08/15	1	553.86	0	0.00	570.00	1	2,418	0.04%
2022/08/12	1.4	543.41	1	553.00	537.00	0.4	2,396	0.02%
2022/08/11	16.1	579.20	0	0.00	564.00	16.1	2,347	0.68%
2022/08/10	1	580.00	10.7	588.05	573.00	-9.7	2,335	-0.42%
2022/08/09	0	600.00	2	598.50	598.00	-2	2,361	-0.08%
2022/08/08	2	598.06	1	605.00	602.00	1	2,376	0.04%
2022/08/05	3.1	605.82	1	598.00	619.00	2.1	2,370	0.09%
2022/08/04	1	584.00	1	570.99	584.00	0	2,366	0.00%
2022/08/03	0	549.00	0	0.00	548.00	0	2,372	0.00%
2022/08/02	0	554.50	2	550.04	551.00	-2	2,379	-0.08%
2022/08/01	0	583.00	1	569.00	566.00	-1	2,385	-0.04%
2022/07/29	1	566.00	0	0.00	569.00	1	2,439	0.04%
2022/07/28	0	0.00	0	555.33	569.00	0	2,470	0.00%
2022/07/27	0	548.00	0	0.00	553.00	0	2,466	0.00%
2022/07/26	0	540.00	11.1	548.52	545.00	-11.1	2,460	-0.45%
2022/07/25	1	529.00	0.2	530.00	525.00	0.9	2,427	0.04%
2022/07/22	0	0.00	0	516.00	519.00	0	2,408	0.00%
2022/07/21	0	0.00	0.1	503.00	504.00	-0.1	2,391	0.00%
2022/07/19	1	485.00	0	0.00	490.50	1	2,371	0.04%
2022/07/18	2	478.44	0	0.00	475.00	2	2,363	0.09%
2022/07/15	0.1	456.43	0	0.00	468.00	0.1	2,365	0.00%
2022/07/14	0.1	478.92	10	481.90	478.00	-9.9	2,315	-0.43%
2022/07/11	0	0.00	1	501.00	501.00	-1	2,241	-0.04%
2022/07/08	1	484.00	0.1	486.50	479.00	1	2,217	0.04%
2022/07/07	1.1	466.89	0	0.00	470.50	1.1	2,193	0.05%
2022/07/06	0.1	499.32	0	0.00	490.50	0.1	2,137	0.00%
2022/07/05	0	0.00	2	515.00	530.00	-2	2,076	-0.10%
2022/07/04	0	473.00	0	0.00	485.00	0	2,045	0.00%
2022/07/01	1.1	517.09	0	0.00	498.50	1.1	2,000	0.05%
2022/06/30	14.1	540.03	0	534.00	520.00	14	1,935	0.73%
2022/06/29	0.1	514.00	2	513.16	542.00	-2	1,837	-0.11%
2022/06/28	0	0.00	1	497.00	497.50	-1	1,787	-0.06%
2022/06/27	1	501.00	2	500.25	497.00	-1	1,773	-0.06%
2022/06/24	1	494.00	0	0.00	498.50	1	1,757	0.06%
2022/06/23	0	481.00	8	492.13	491.00	-8	1,752	-0.46%
2022/06/22	1	497.93	13	489.46	489.00	-12	1,731	-0.69%
2022/06/21	7	487.79	0	0.00	483.50	7	1,695	0.41%
2022/06/20	0	464.38	0	0.00	458.50	0	1,652	0.00%
2022/06/17	12.1	476.48	0	0.00	477.00	12.1	1,616	0.75%
2022/06/16	0	479.00	0	0.00	475.50	0	1,580	0.00%
2022/06/15	0	0.00	13	467.54	484.00	-13	1,528	-0.85%
2022/06/14	2	423.01	1	432.00	459.00	1	1,463	0.07%
2022/06/13	1	443.50	0	0.00	448.00	1	1,372	0.07%
2022/06/10	12.4	449.20	2	443.25	452.00	10.4	1,332	0.78%
2022/06/09	1	412.00	2	391.25	420.00	-1	1,252	-0.08%
2022/06/08	0	0.00	1	383.00	382.00	-1	1,159	-0.09%
2022/06/07	3	386.33	13	377.08	385.50	-10	1,151	-0.87%
2022/06/02	1	370.50	12	370.17	367.50	-11	1,116	-0.99%
2022/05/31	0.2	355.00	0	0.00	355.00	0.2	1,121	0.02%
2022/05/30	0	0.00	2	359.00	355.50	-2	1,142	-0.18%
2022/05/26	6	350.17	13	347.12	344.50	-7	1,135	-0.62%
2022/05/25	21	355.00	0	0.00	357.00	21	1,132	1.85%
2022/05/24	0	0.00	1	366.00	357.00	-1	1,138	-0.09%
2022/05/23	8	373.25	8	365.06	367.00	0	1,143	0.00%
2022/05/20	3	376.50	0	0.00	370.50	3	1,141	0.26%
2022/05/19	11	362.45	0	0.00	368.00	11	1,123	0.98%
2022/05/17	0.4	351.01	1	356.00	354.00	-0.6	1,160	-0.05%
2022/05/16	0	0.00	2.2	387.55	380.50	-2.2	1,082	-0.20%
2022/05/13	2	393.75	0	0.00	391.00	2	1,065	0.19%
2022/05/12	0	0.00	14	387.39	393.00	-14	1,045	-1.34%
2022/05/11	1	365.00	0	0.00	390.00	1	1,016	0.10%
2022/05/10	1	361.50	1	364.00	368.50	0	971	0.00%
2022/05/09	1	355.00	0	0.00	363.00	1	959	0.10%
2022/05/06	7.2	356.11	0	0.00	363.50	7.2	932	0.77%
2022/05/05	4	326.00	8	325.75	344.00	-4	868	-0.46%
2022/05/04	3	322.50	26	320.02	313.00	-23	833	-2.76%
2022/04/27	2.4	298.08	0	0.00	293.50	2.4	844	0.28%
2022/04/26	17	305.44	0	0.00	305.50	17	832	2.04%
2022/04/25	1	306.00	0	0.00	307.00	1	838	0.12%
2022/04/21	1	312.50	0	0.00	320.00	1	838	0.12%
2022/04/20	0	0.00	2	301.50	307.00	-2	847	-0.24%
2022/04/19	0.1	305.00	0	0.00	304.50	0.1	844	0.01%
2022/04/18	0	0.00	2	309.00	304.00	-2	849	-0.24%
2022/04/11	2	320.00	0	0.00	324.00	2	935	0.21%
2022/04/07	3	318.00	0	0.00	311.50	3	963	0.31%
2022/03/31	10.1	314.98	0	0.00	314.00	10.1	1,026	0.98%
2022/03/28	3	307.17	0	0.00	296.00	3	1,123	0.27%
2022/03/25	2	319.50	6	318.50	319.50	-4	1,202	-0.33%
2022/03/24	0	0.00	25	313.76	314.00	-25	1,217	-2.05%
2022/03/21	0.3	305.00	0	0.00	303.50	0.3	1,349	0.02%
2022/03/18	0.3	310.00	0	0.00	307.50	0.3	1,385	0.02%
2022/03/14	0	0.00	1	309.50	313.50	-1	1,507	-0.07%
2022/03/11	20	305.73	1	305.00	305.00	19	1,558	1.22%
2022/03/10	0.9	312.85	2	310.25	305.00	-1.1	1,596	-0.07%
2022/03/04	8	327.00	0	0.00	330.00	8	1,694	0.47%
2022/03/03	0.1	320.00	10	321.40	324.50	-9.9	1,708	-0.58%
2022/03/02	0.1	300.50	0	0.00	299.50	0.1	1,697	0.01%
2022/03/01	10	297.25	0	0.00	300.00	10	1,727	0.58%
2022/02/21	0	0.00	23	306.63	308.50	-23	1,893	-1.21%
2022/02/18	4	298.00	0	0.00	310.50	4	1,892	0.21%
2022/02/15	23	256.74	0	0.00	248.00	23	1,830	1.26%
2022/01/19	0	0.00	2	248.00	248.00	-2	1,666	-0.12%
2022/01/17	0.5	251.00	0	0.00	253.50	0.5	1,655	0.03%
2022/01/13	0	0.00	2	244.00	245.50	-2	1,638	-0.12%
2022/01/11	1	258.50	0	0.00	259.50	1	1,613	0.06%
2022/01/10	1	256.50	0	0.00	260.50	1	1,610	0.06%
2022/01/06	1	265.00	2	252.00	262.00	-1	1,581	-0.06%
2022/01/05	1	275.00	0	0.00	274.50	1	1,549	0.06%
2022/01/03	0.3	264.00	0	0.00	264.00	0.3	1,527	0.02%
2021/12/28	0.7	299.07	0	0.00	308.00	0.7	1,489	0.05%
2021/12/27	2	274.75	0	0.00	280.00	2	1,468	0.14%
2021/12/21	2	295.00	4	272.00	280.00	-2	1,379	-0.15%
2021/12/17	3	333.00	1	333.00	333.00	2	1,260	0.16%
2021/12/15	3	392.00	3	392.00	385.00	0	1,173	0.00%
2021/12/14	0	0.00	18	356.50	356.50	-18	1,123	-1.60%
2021/12/13	3	396.00	15	396.00	396.00	-12	1,080	-1.11%
2021/12/10	1	360.00	0	0.00	360.00	1	1,035	0.10%
2021/12/09	3	315.67	32	312.50	327.50	-29	999	-2.90%
2021/12/08	3	296.00	0	0.00	298.00	3	975	0.31%
2021/12/07	8	290.63	0	0.00	290.00	8	951	0.84%
2021/12/03	4	246.00	5	244.00	243.50	-1	848	-0.12%
2021/12/02	10	239.40	0	0.00	240.00	10	810	1.23%
2021/12/01	0	0.00	1	248.00	236.50	-1	779	-0.13%
2021/11/25	0	0.00	2	195.50	195.00	-2	697	-0.29%
2021/11/23	0	0.00	13	177.31	182.00	-13	679	-1.91%
2021/11/22	11	189.50	115	165.08	181.00	-104	648	-16.03%	大賣/鉅額交易
2021/11/19	1	172.50	0	0.00	172.50	1	515	0.19%
2021/11/18	0	0.00	0.1	157.00	157.00	-0.1	501	-0.01%
2021/11/17	0	0.00	0.1	143.00	143.00	-0.1	496	-0.02%
2021/11/16	0	0.00	0.3	130.00	130.00	-0.3	506	-0.06%
2021/11/15	0	0.00	1	118.50	118.50	-1	506	-0.20%
2021/11/12	0	0.00	0.7	104.59	108.00	-0.7	505	-0.14%
2021/11/11	0	0.00	2	102.00	102.00	-2	495	-0.40%
2021/11/10	0	0.00	1	100.50	101.00	-1	496	-0.20%
2021/11/05	1	94.40	0	0.00	94.90	1	498	0.20%
2021/10/28	9	96.97	1	96.90	96.70	8	538	1.49%
2021/10/25	0	0.00	1	97.00	96.70	-1	566	-0.18%
2021/10/12	0	0.00	1	78.90	78.20	-1	550	-0.18%
2021/10/06	2.1	73.46	0	0.00	73.30	2.1	530	0.40%
2021/09/17	1	95.80	0	0.00	96.20	1	476	0.21%
2021/09/14	9	97.33	0	0.00	95.20	9	478	1.88%
2021/09/13	4	97.00	0	0.00	97.00	4	479	0.83%
2021/09/10	7	94.63	0	0.00	95.10	7	478	1.46%
2021/09/09	8	91.56	0	0.00	92.10	8	477	1.68%
2021/09/06	7	91.20	0	0.00	89.00	7	480	1.46%
2021/09/03	4	90.10	0	0.00	91.00	4	491	0.81%
2021/09/02	2	89.00	19	86.10	90.30	-17	494	-3.43%
2021/09/01	19	82.28	0	0.00	84.80	19	488	3.89%
2021/08/31	0	0.00	3	85.43	88.50	-3	479	-0.63%
2021/08/30	1	90.90	10	90.90	90.90	-9	476	-1.89%
2021/08/27	17	103.50	0	0.00	101.00	17	459	3.70%
2021/08/25	3	90.53	0	0.00	90.90	3	419	0.72%
2021/08/24	4	89.18	0	0.00	89.00	4	425	0.94%
2021/08/23	10	88.91	0	0.00	89.50	10	433	2.31%
2021/08/20	2	88.30	0	0.00	87.80	2	440	0.45%
2021/08/19	1	92.80	0	0.00	92.00	1	445	0.22%
2021/08/18	1	93.80	16	92.74	94.00	-15	460	-3.26%
2021/08/16	4	92.90	0	0.00	93.10	4	465	0.86%
2021/08/13	0	0.00	1	97.20	94.80	-1	471	-0.21%
2021/08/12	5	93.52	0	0.00	93.60	5	496	1.01%
2021/08/10	4	93.78	0	0.00	93.50	4	500	0.80%
2021/08/09	12	96.30	0	0.00	95.10	12	501	2.39%
2021/08/05	0	0.00	0.2	98.05	98.00	-0.2	495	-0.04%
2021/08/04	1	93.80	1	94.30	94.50	0	487	0.00%
2021/08/03	2	94.45	0	0.00	93.70	2	490	0.41%
2021/08/02	2	95.75	5.1	94.10	96.20	-3.1	485	-0.64%
2021/07/29	0	0.00	1	91.00	88.70	-1	464	-0.22%
2021/07/27	0	0.00	40	89.26	90.00	-40	471	-8.48%
2021/07/22	20	87.70	0	0.00	87.60	20	486	4.11%
2021/07/21	20	87.60	0	0.00	87.60	20	487	4.10%
2021/07/09	1	89.60	0	0.00	89.50	1	501	0.20%
2021/07/06	0	0.00	0.2	92.70	92.70	-0.2	512	-0.04%
2021/07/05	0	0.00	30	87.80	90.10	-30	509	-5.89%
2021/07/02	15	86.40	17	87.54	87.80	-2	507	-0.39%
2021/07/01	32	87.10	0	0.00	87.10	32	525	6.08%
2021/06/30	0	86.70	20	87.03	86.80	-20	532	-3.75%
2021/06/29	20	86.60	0	0.00	86.60	20	534	3.74%
2021/06/28	0	0.00	1	89.60	88.10	-1	537	-0.19%
2021/06/24	0	0.00	1	89.70	90.00	-1	553	-0.18%
2021/06/23	0	0.00	4	88.65	88.60	-4	596	-0.67%
2021/06/15	4	92.23	0	0.00	92.50	4	631	0.63%
2021/06/09	0	0.00	10	90.86	90.30	-10	695	-1.44%
2021/06/08	10	90.57	2	89.30	90.40	8	730	1.10%
2021/06/07	3	88.00	0	0.00	90.90	3	738	0.41%
2021/06/03	7	88.43	0	0.00	86.60	7	736	0.95%
2021/06/01	3	87.60	5	87.20	88.90	-2	794	-0.25%
2021/05/28	13.1	89.73	0	0.00	88.90	13.1	794	1.64%
2021/05/27	9	92.40	2	90.45	91.80	7	796	0.88%
2021/05/26	2	88.80	14	82.94	88.80	-12	782	-1.53%
2021/05/25	0	0.00	2.5	81.12	80.80	-2.5	777	-0.32%
2021/05/24	13.1	82.15	0	0.00	82.00	13.1	784	1.67%
2021/05/21	1.1	88.14	11	83.87	84.10	-9.9	794	-1.25%
2021/05/20	13.1	87.46	0	0.00	88.70	13.1	813	1.61%
2021/05/19	0	0.00	2	84.70	84.70	-2	811	-0.25%
2021/05/18	1	77.20	0	0.00	77.00	1	822	0.12%
2021/05/17	3	76.63	2	74.60	74.20	1	825	0.12%
2021/05/13	2	77.00	0	0.00	76.70	2	840	0.24%
2021/05/06	2	83.20	0	0.00	82.60	2	827	0.24%
2021/05/03	0.3	87.62	0	0.00	85.80	0.3	818	0.04%
2021/04/28	1	89.50	0	0.00	88.60	1	810	0.12%
2021/04/27	1	89.10	0	0.00	90.90	1	806	0.12%
2021/04/23	1	90.10	0	0.00	89.90	1	798	0.13%
2021/04/22	2	90.35	0	0.00	90.50	2	801	0.25%
2021/04/19	0	0.00	1	92.90	91.50	-1	791	-0.13%
2021/04/16	0	0.00	2	92.50	92.80	-2	791	-0.25%
2021/04/14	2	91.10	0	0.00	91.50	2	796	0.25%
2021/04/12	0	0.00	1	95.50	94.70	-1	797	-0.13%
2021/04/09	0	94.10	0	0.00	94.90	0	797	0.00%
2021/04/07	5.3	92.71	0	0.00	91.80	5.3	791	0.67%
2021/04/06	1.1	95.27	0	0.00	94.70	1.1	780	0.14%
2021/04/01	3	96.40	0	0.00	96.30	3	780	0.38%
2021/03/30	1	97.00	0	0.00	97.50	1	778	0.13%
2021/03/29	0.3	96.90	1	94.50	95.90	-0.7	770	-0.09%
2021/03/26	3.1	95.86	0	0.00	96.90	3.1	760	0.40%
2021/03/25	1	107.50	0	0.00	105.50	1	719	0.14%
2021/03/22	12	103.13	8	103.00	104.00	4	702	0.57%
2021/03/15	3	115.17	0	0.00	114.00	3	651	0.46%
2021/03/11	34	117.51	0	0.00	119.00	34	596	5.70%
2021/03/09	0	0.00	2	114.00	114.00	-2	601	-0.33%
2021/03/05	2	113.25	26	121.81	122.00	-24	569	-4.21%
2021/03/03	0	114.00	0	0.00	114.00	0	537	0.00%
2021/03/02	10	114.55	0	0.00	114.50	10	531	1.88%
2021/02/26	0	112.50	0	0.00	113.00	0	525	0.00%
2021/02/25	8.1	115.92	25	116.28	112.50	-17	521	-3.25%
2021/02/24	24.1	113.93	1	112.50	113.50	23.1	512	4.51%
2021/02/23	9	115.56	4	116.00	114.00	5	504	0.99%
2021/02/22	1.5	115.99	0	0.00	116.50	1.5	504	0.30%
2021/02/19	0	0.00	7	104.50	112.00	-7	498	-1.40%
2021/02/18	6	102.17	47.5	101.48	103.00	-41.5	475	-8.71%
2021/02/04	4	95.55	0	0.00	95.00	4	451	0.89%
2021/02/03	0	0.00	1	91.50	93.90	-1	448	-0.22%
2021/01/08	0	0.00	2	93.65	93.10	-2	593	-0.34%
2021/01/07	1	96.60	0	0.00	95.00	1	594	0.17%
2021/01/06	1	95.30	0	0.00	95.00	1	600	0.17%
2020/12/30	9	94.14	0	0.00	93.10	9	587	1.53%
2020/12/28	2	97.90	0	0.00	95.00	2	583	0.34%
2020/12/25	1	100.00	0	0.00	99.90	1	574	0.17%
2020/12/24	4	97.98	0	0.00	98.40	4	568	0.70%
2020/12/22	1	98.10	0	0.00	97.00	1	573	0.17%
2020/12/21	1	99.30	0	0.00	99.00	1	580	0.17%
2020/12/16	0.1	97.40	0	0.00	98.40	0.1	586	0.02%
2020/12/10	0	0.00	1	99.00	99.70	-1	593	-0.17%
2020/12/09	19	99.97	0	0.00	100.50	19	593	3.20%
2020/12/08	10.1	98.97	0	0.00	98.40	10.1	598	1.69%
2020/12/07	1	102.00	29	101.59	102.00	-28	594	-4.71%
2020/12/03	14	96.78	0	0.00	97.00	14	570	2.46%
2020/12/02	7	91.29	0	0.00	92.00	7	561	1.25%
2020/12/01	2	86.90	0	0.00	87.50	2	553	0.36%
2020/11/30	6.1	86.69	25	87.18	87.00	-18.9	553	-3.42%
2020/11/26	5	84.18	0	0.00	84.30	5	555	0.90%
2020/11/25	20	84.90	0	0.00	84.40	20	569	3.51%
2020/11/18	0	0.00	58	86.00	87.10	-58	590	-9.82%
2020/11/17	58	79.84	0	0.00	79.90	58	574	10.09%
2020/11/12	0.1	78.00	0	0.00	77.50	0.1	620	0.02%
2020/11/05	2	78.70	1	79.90	79.40	1	645	0.15%
2020/11/04	0	0.00	1	79.70	79.30	-1	642	-0.16%
2020/11/03	2	79.90	3	79.80	79.20	-1	648	-0.15%
2020/11/02	3	78.90	0	0.00	79.50	3	652	0.46%
2020/10/30	0	0.00	56	81.29	80.00	-56	649	-8.62%
2020/10/29	0	0.00	1	77.80	80.30	-1	655	-0.15%
2020/10/28	6	78.45	2	78.35	79.00	4	650	0.61%
2020/10/27	25	75.90	0	0.00	80.80	25	635	3.93%
2020/10/26	21	75.20	1	75.20	75.20	20	595	3.36%
2020/10/23	10	83.50	0	0.00	83.50	10	592	1.69%
2020/10/14	0	0.00	1	105.50	105.00	-1	662	-0.15%
2020/10/06	0	0.00	1	104.50	105.50	-1	781	-0.13%
2020/09/17	2	106.50	0	0.00	106.50	2	1,100	0.18%
2020/09/15	1	103.50	0	0.00	105.00	1	1,131	0.09%
2020/09/10	1	107.00	0	0.00	108.00	1	1,174	0.09%
2020/09/07	0	0.00	1	107.50	106.50	-1	1,191	-0.08%
2020/09/03	1	110.50	0	0.00	110.50	1	1,206	0.08%
2020/08/31	1	118.00	1	116.00	114.00	0	1,271	0.00%
2020/08/28	0	0.00	1	115.00	116.50	-1	1,266	-0.08%
2020/08/27	0	0.00	4	110.75	111.00	-4	1,251	-0.32%
2020/08/26	5	110.20	2	111.00	109.50	3	1,256	0.24%
2020/08/24	0	0.00	1	106.00	107.50	-1	1,274	-0.08%
2020/08/20	2	114.25	1	115.00	108.00	1	1,271	0.08%
2020/08/19	0	0.00	2	108.00	110.00	-2	1,242	-0.16%
2020/08/18	1	105.00	1	105.00	104.50	0	1,231	0.00%
2020/08/17	2	105.50	0	0.00	104.50	2	1,237	0.16%
2020/08/13	0	0.00	1	109.00	108.00	-1	1,240	-0.08%
2020/08/12	0	0.00	7	109.43	110.50	-7	1,247	-0.56%
2020/08/11	0	0.00	1	110.00	111.50	-1	1,241	-0.08%
2020/08/10	1	112.50	0	0.00	112.50	1	1,244	0.08%
2020/08/03	2	116.00	0	0.00	116.00	2	1,292	0.15%
2020/07/30	0	0.00	1	113.50	116.00	-1	1,330	-0.08%
2020/07/29	1	114.50	0	0.00	114.00	1	1,323	0.08%
2020/07/27	0	0.00	1	110.50	110.50	-1	1,288	-0.08%
2020/07/14	0	0.00	1	131.50	132.00	-1	1,200	-0.08%
2020/07/13	2	136.00	0	0.00	135.50	2	1,183	0.17%
2020/07/10	0	0.00	2	144.00	141.00	-2	1,144	-0.17%
2020/07/09	2	139.00	1	138.50	138.00	1	1,077	0.09%
2020/07/08	3	142.33	19.7	139.43	138.50	-16.7	1,045	-1.59%
2020/07/07	2	135.50	0	0.00	141.50	2	985	0.20%
2020/07/02	0	0.00	10.2	119.49	119.50	-10.2	840	-1.22%
2020/06/24	0	0.00	1	116.50	118.50	-1	822	-0.12%
2020/06/22	1	125.00	0	0.00	120.50	1	808	0.12%
2020/06/19	0	0.00	1	120.50	122.50	-1	796	-0.13%
2020/06/17	0	0.00	1	117.00	117.50	-1	763	-0.13%
2020/06/15	1	116.00	0	0.00	112.50	1	757	0.13%
2020/06/11	0	0.00	1	111.00	112.00	-1	754	-0.13%
2020/06/09	0	0.00	1	116.50	116.50	-1	760	-0.13%
2020/06/08	3	123.83	1	120.50	121.00	2	755	0.26%
2020/06/04	0	0.00	1	109.00	109.00	-1	690	-0.14%
2020/06/03	1	107.00	0	0.00	107.50	1	682	0.15%
2020/06/02	0	0.00	1	107.00	106.50	-1	674	-0.15%
2020/06/01	1	105.00	0	0.00	101.50	1	665	0.15%
2020/05/28	1	113.00	0	0.00	112.00	1	630	0.16%
2020/05/27	0	0.00	1	110.00	110.00	-1	629	-0.16%
2020/05/26	1	111.00	1	111.00	111.00	0	623	0.00%
2020/05/19	1	125.00	0	0.00	117.00	1	592	0.17%
2020/05/12	0	0.00	2	119.50	118.00	-2	528	-0.38%
2020/05/11	2	109.50	0	0.00	109.50	2	507	0.39%
2020/05/07	0	0.00	1	114.50	114.50	-1	461	-0.22%
2020/05/06	1	104.50	0	0.00	104.50	1	433	0.23%
2020/04/28	0	0.00	3	91.07	91.00	-3	406	-0.74%
2020/04/24	3	90.30	0	0.00	90.40	3	415	0.72%
2020/04/23	0	0.00	2	90.00	89.20	-2	413	-0.48%
2020/04/22	2	87.50	0	0.00	89.80	2	409	0.49%
2020/04/21	0	0.00	4	91.40	88.80	-4	404	-0.99%
2020/04/20	4	88.68	0	0.00	93.40	4	395	1.01%
2020/04/17	0	0.00	1	89.90	89.90	-1	381	-0.26%
2020/04/16	1	79.50	0	0.00	81.80	1	372	0.27%
2020/02/19	0	0.00	1	107.00	108.00	-1	336	-0.30%
2020/02/18	1	105.50	0	0.00	107.00	1	334	0.30%
2020/02/11	2	100.50	2	101.00	102.00	0	325	0.00%
2020/01/08	0	0.00	1	117.00	118.00	-1	312	-0.32%
2020/01/07	1	119.50	0	0.00	119.00	1	307	0.33%
2019/12/31	0	0.00	1	102.00	110.00	-1	243	-0.41%
2019/12/20	1	100.50	0	0.00	100.50	1	224	0.45%
2019/12/16	0	0.00	1	98.90	99.10	-1	215	-0.46%
2019/11/25	0	0.00	1	110.50	111.00	-1	187	-0.53%
2019/11/14	0	0.00	1	109.50	110.00	-1	193	-0.52%
2019/11/06	1	112.00	0	0.00	112.00	1	198	0.50%
2019/11/04	2	115.00	0	0.00	115.00	2	204	0.98%
2019/10/31	0	0.00	1	114.00	114.50	-1	211	-0.47%
2019/10/28	1	112.50	0	0.00	112.50	1	222	0.45%
2019/10/25	0	0.00	1	115.00	114.50	-1	241	-0.41%
2019/10/24	1	112.00	0	0.00	113.00	1	264	0.38%
2019/10/22	0	0.00	10	117.10	114.50	-10	272	-3.67%
2019/10/21	10	115.45	0	0.00	115.50	10	271	3.68%
2019/10/18	0	0.00	1	114.00	114.50	-1	261	-0.38%
2019/10/08	1	110.50	0	0.00	110.50	1	267	0.37%
2019/07/26	0	0.00	1	128.00	129.00	-1	357	-0.28%
2019/06/17	1	119.00	1	121.00	119.50	0	363	0.00%
2019/06/14	1	124.00	0	0.00	123.50	1	365	0.27%
2019/05/22	0	0.00	2	117.50	117.50	-2	436	-0.46%
2019/05/21	2	113.00	1	122.00	121.50	1	452	0.22%
2019/05/17	0	0.00	2	106.00	103.50	-2	431	-0.46%
2019/04/29	1	148.00	0	0.00	147.50	1	370	0.27%
2019/04/26	0	0.00	2	151.50	153.00	-2	368	-0.54%
2019/04/23	0	0.00	1	157.00	158.00	-1	362	-0.28%
2019/04/17	0	0.00	1	162.00	162.00	-1	365	-0.27%
2019/04/12	1	154.00	0	0.00	154.00	1	363	0.28%
2019/03/18	0	0.00	1	162.00	160.50	-1	426	-0.23%
2019/03/15	1	164.50	0	0.00	165.00	1	416	0.24%
2019/03/08	0	0.00	1	166.50	167.00	-1	411	-0.24%
2019/03/07	1	165.50	1	165.50	165.50	0	416	0.00%
2019/02/26	0	0.00	1	169.50	169.50	-1	408	-0.24%
2019/02/22	0	0.00	1	174.50	174.50	-1	392	-0.25%
2019/02/21	1	180.50	0	0.00	175.00	1	387	0.26%
2019/02/20	1	181.00	0	0.00	179.00	1	379	0.26%
2019/02/15	0	0.00	1	178.50	178.50	-1	373	-0.27%
2019/02/14	1	177.00	0	0.00	177.00	1	371	0.27%
2019/01/29	0	0.00	1	173.50	173.50	-1	362	-0.28%
2019/01/28	1	174.00	0	0.00	174.50	1	362	0.28%
2019/01/14	0	176.00	0	0.00	174.50	0	359	0.00%
2019/01/11	0	177.00	0	0.00	175.50	0	362	0.00%
2019/01/10	0	0.00	10	176.25	176.00	-10	370	-2.70%
2019/01/09	0	0.00	1	174.00	174.50	-1	367	-0.27%
2019/01/08	1	174.00	0	0.00	175.00	1	369	0.27%
2019/01/04	0	0.00	5	172.80	174.50	-5	379	-1.32%
2019/01/03	1	171.00	0	0.00	171.00	1	394	0.25%
2018/12/17	2	195.75	0	0.00	189.00	2	410	0.49%
2018/11/06	10	169.50	0	0.00	169.00	10	371	2.69%
2018/11/01	0	0.00	1	166.00	166.50	-1	374	-0.27%
2018/10/23	4	170.00	0	0.00	169.00	4	382	1.04%
2018/10/18	0	0.00	1	173.00	173.00	-1	391	-0.26%
2018/08/23	1	185.00	0	0.00	185.00	1	673	0.15%
2018/08/22	0	0.00	9	182.89	183.50	-9	666	-1.35%
2018/08/21	8	177.13	0	0.00	176.50	8	651	1.23%
2018/08/20	0	0.00	2	172.50	173.00	-2	648	-0.31%
2018/08/13	1	169.00	0	0.00	171.50	1	648	0.15%
2018/07/30	1	170.50	0	0.00	172.00	1	655	0.15%
2018/07/26	0	0.00	1	171.50	170.50	-1	671	-0.15%
2018/07/25	1	172.00	0	0.00	172.00	1	681	0.15%
2018/06/29	1	201.00	13	199.50	200.00	-12	630	-1.90%
2018/06/28	6	195.42	0	0.00	202.00	6	620	0.97%
2018/06/27	9	198.11	7	196.07	194.50	2	595	0.34%
2018/06/26	7	197.36	6	196.50	196.00	1	584	0.17%
2018/06/25	6	195.92	1	198.50	201.50	5	551	0.91%
2018/06/22	1	190.00	6	189.75	190.00	-5	502	-0.99%
2018/06/21	6	184.00	0	0.00	189.00	6	484	1.24%
2018/06/07	0	0.00	1	176.00	176.00	-1	607	-0.16%
2018/05/30	0	0.00	2	170.00	170.00	-2	666	-0.30%
2018/05/28	0	0.00	1	172.00	173.00	-1	673	-0.15%
2018/05/14	0	0.00	1	171.00	170.00	-1	798	-0.13%
2018/05/08	1	178.50	0	0.00	178.50	1	822	0.12%
2018/05/02	3	183.17	0	0.00	182.00	3	805	0.37%
2018/04/23	0	0.00	5	176.50	177.00	-5	776	-0.64%
2018/04/12	3	172.50	0	0.00	171.50	3	754	0.40%
2018/04/03	1	172.00	0	0.00	171.00	1	740	0.14%
2018/03/21	3	180.67	12	180.83	174.00	-9	683	-1.32%
2018/03/20	1	189.50	3	189.50	191.00	-2	620	-0.32%
2018/03/14	0	0.00	1	188.00	188.00	-1	565	-0.18%
2018/03/13	1	190.00	8	190.88	187.50	-7	557	-1.26%
2018/03/12	11	185.23	0	0.00	194.00	11	533	2.06%
2018/03/07	2	175.00	31	177.08	178.00	-29	487	-5.95%
2018/02/27	0	0.00	1	174.50	172.50	-1	452	-0.22%
2018/02/26	4	170.00	0	0.00	170.50	4	444	0.90%
2018/02/21	0	0.00	1	171.50	168.00	-1	422	-0.24%
2018/02/12	1	171.00	0	0.00	171.00	1	409	0.24%
2018/02/07	1	170.00	1	171.00	168.00	0	360	0.00%
2018/02/06	4	162.50	1	161.50	162.50	3	346	0.87%
2018/02/05	1	158.50	8	163.44	166.50	-7	320	-2.19%
2018/02/02	0	0.00	1	159.50	159.00	-1	295	-0.34%
2018/01/25	1	150.50	0	0.00	150.00	1	324	0.31%
2018/01/03	1	141.50	1	142.00	141.50	0	277	0.00%