藥華藥 (6446)-凱基-松山券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
430.0
漲跌
▲12.0
漲幅
+2.87%
成交量
6,542張
產業
上市生技醫療類股▼0.07%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.2	433.50	283	432.95	430.00	-282.9	1,751	-16.15%	大賣/鉅額交易
2024/05/20	1	416.00	4	415.24	418.00	-3	1,660	-0.18%
2024/05/17	2.2	398.45	5.4	407.32	408.50	-3.2	1,600	-0.20%
2024/05/16	0	0.00	0.2	381.50	388.00	-0.2	1,370	-0.01%
2024/05/15	2.2	351.36	0	352.00	353.00	2.2	1,265	0.17%
2024/05/14	0	0.00	3.1	333.21	346.50	-3.1	1,224	-0.25%
2024/05/10	0	0.00	17	309.29	312.50	-17	1,158	-1.47%
2024/05/09	0	0.00	0	310.50	310.50	0	1,159	0.00%
2024/05/06	1	314.50	2.1	317.62	315.00	-1.1	1,160	-0.09%
2024/05/03	1	302.00	11.1	309.00	309.00	-10.1	1,137	-0.89%
2024/05/02	0	0.00	1	298.00	299.50	-1	1,123	-0.09%
2024/04/30	0	0.00	21.1	298.00	293.50	-21.1	1,138	-1.85%
2024/04/29	0	0.00	11	291.00	296.00	-11	1,131	-0.97%
2024/04/26	1	288.00	51	289.16	285.50	-50	1,120	-4.46%
2024/04/25	0	0.00	143	290.15	288.50	-143	1,117	-12.80%	大賣/鉅額交易
2024/04/24	0	298.00	13	291.46	300.00	-13	1,110	-1.17%
2024/04/23	0	0.00	10	291.00	287.50	-10	1,119	-0.89%
2024/04/22	0	0.00	70	291.29	288.00	-70	1,120	-6.24%
2024/04/19	5.2	289.79	9	288.44	285.50	-3.8	1,108	-0.34%
2024/04/18	1	300.53	1	303.50	302.00	0	1,069	0.00%
2024/04/16	3.6	302.53	0	0.00	303.50	3.6	1,071	0.34%
2024/04/15	2	314.00	0	0.00	314.00	2	1,073	0.19%
2024/04/12	0.1	320.00	0	0.00	320.50	0.1	1,103	0.00%
2024/04/03	0	0.00	5	322.00	323.00	-5	1,089	-0.46%
2024/04/02	0.2	328.50	0	0.00	329.00	0.2	1,084	0.02%
2024/04/01	0	0.00	0.1	330.00	329.50	-0.1	1,089	-0.01%
2024/03/29	1	325.00	0	0.00	322.00	1	1,075	0.09%
2024/03/28	1	318.00	0	0.00	320.00	1	1,071	0.09%
2024/03/26	0.1	318.00	0	0.00	318.00	0.1	1,062	0.01%
2024/03/18	0	0.00	0.1	328.00	329.00	-0.1	1,043	0.00%
2024/03/07	1	321.50	0	0.00	328.00	1	1,144	0.09%
2024/03/06	0.1	327.00	1.3	324.62	324.00	-1.2	1,139	-0.11%
2024/02/27	0	0.00	0.2	326.33	324.00	-0.2	1,114	-0.01%
2024/02/19	0	0.00	1	316.50	319.50	-1	1,109	-0.09%
2024/02/16	1	316.50	0	0.00	315.00	1	1,125	0.09%
2024/02/15	0	0.00	4	314.13	311.50	-4	1,130	-0.35%
2024/02/05	0	0.00	3	311.17	309.50	-3	1,126	-0.27%
2024/02/02	1	311.50	13	311.04	315.00	-12	1,253	-0.96%
2024/01/30	1	314.50	0	0.00	314.50	1	1,416	0.07%
2024/01/26	0.1	320.50	0	0.00	319.00	0.1	1,501	0.01%
2024/01/25	2	320.75	0	0.00	321.00	2	1,504	0.13%
2024/01/24	1.2	319.33	0	0.00	320.50	1.2	1,517	0.08%
2024/01/22	0	0.00	19	324.26	326.50	-19	1,516	-1.25%
2024/01/19	3	323.67	0	0.00	325.50	3	1,554	0.19%
2024/01/18	6	320.67	0	321.50	321.00	6	1,570	0.38%
2024/01/17	0.1	325.00	4	319.50	316.00	-3.9	1,568	-0.25%
2024/01/15	4	339.38	0	0.00	338.00	4	1,549	0.26%
2024/01/12	3	337.17	0	0.00	336.00	3	1,551	0.19%
2024/01/08	3	349.00	0	0.00	340.00	3	1,531	0.20%
2024/01/05	1	348.00	0	0.00	349.00	1	1,501	0.07%
2024/01/04	0	0.00	0.1	341.00	341.00	-0.1	1,487	0.00%
2024/01/03	2	342.25	0	0.00	341.50	2	1,514	0.13%
2024/01/02	0	0.00	0.5	349.50	349.50	-0.5	1,513	-0.03%
2023/12/27	0	0.00	5	338.80	339.50	-5	1,547	-0.32%
2023/12/22	2	334.25	0	0.00	334.00	2	1,564	0.13%
2023/12/20	0	0.00	6	332.58	334.50	-6	1,592	-0.38%
2023/12/13	2.5	335.50	0	0.00	331.00	2.5	1,733	0.14%
2023/12/11	0	0.00	1	339.00	339.00	-1	1,944	-0.05%
2023/12/08	1	337.00	2	337.00	338.00	-1	1,967	-0.05%
2023/12/06	1	343.00	2	342.50	340.00	-1	2,022	-0.05%
2023/12/04	0	0.00	1	366.50	368.00	-1	1,966	-0.05%
2023/12/01	1	360.00	0	0.00	360.00	1	1,975	0.05%
2023/11/29	1	364.00	0	0.00	367.00	1	1,956	0.05%
2023/11/22	0	0.00	2	353.50	353.50	-2	2,039	-0.10%
2023/11/15	0.1	355.00	2	354.50	358.00	-1.9	2,215	-0.09%
2023/11/14	0	0.00	7	350.00	344.50	-7	2,215	-0.32%
2023/11/10	16	368.59	9.1	366.81	347.50	6.9	2,343	0.29%
2023/11/09	0	0.00	2	379.00	374.50	-2	2,280	-0.09%
2023/11/08	0	0.00	1	370.83	371.50	-1	2,301	-0.04%
2023/11/07	0	362.50	0	0.00	360.00	0	2,292	0.00%
2023/11/06	0	0.00	3	359.82	362.00	-3	2,284	-0.13%
2023/11/02	3	327.50	0	0.00	326.50	3	2,220	0.14%
2023/11/01	0	0.00	2	329.25	329.00	-2	2,230	-0.09%
2023/10/31	1	323.00	3	327.50	322.50	-2	2,227	-0.09%
2023/10/27	0	0.00	4	321.75	331.50	-4	2,264	-0.18%
2023/10/26	3	310.88	3	323.00	308.00	0	2,277	0.00%
2023/10/25	0	0.00	11	323.73	320.00	-11	2,297	-0.48%
2023/10/23	4	315.38	1	317.00	312.00	3	2,358	0.13%
2023/10/20	0.1	307.50	1	307.00	310.00	-0.9	2,377	-0.04%
2023/10/19	5	308.31	2	305.75	309.50	3	2,396	0.13%
2023/10/18	1	307.50	2	306.50	305.00	-1	2,466	-0.04%
2023/10/17	2	319.00	0	0.00	314.00	2	2,535	0.08%
2023/10/16	7	317.29	0	0.00	318.00	7	2,648	0.26%
2023/10/12	0	0.00	3	319.50	323.00	-3	2,744	-0.11%
2023/10/11	2	312.00	4	316.00	316.00	-2	2,767	-0.07%
2023/10/06	3	325.33	0	0.00	322.50	3	2,764	0.11%
2023/10/05	3	315.83	3	316.83	324.50	0	2,778	0.00%
2023/10/04	1	321.00	0	0.00	315.00	1	2,775	0.04%
2023/10/03	2	333.25	0	0.00	326.00	2	2,768	0.07%
2023/10/02	1	335.00	1	336.50	335.00	0	2,801	0.00%
2023/09/27	1	332.00	1	332.00	336.00	0	2,949	0.00%
2023/09/22	1	334.00	0	0.00	334.00	1	2,963	0.03%
2023/09/21	2	335.75	0	0.00	333.50	2	2,972	0.07%
2023/09/20	1	342.00	2	342.00	342.00	-1	2,962	-0.03%
2023/09/19	1	356.00	2	348.25	345.50	-1	2,958	-0.03%
2023/09/18	2.2	363.36	0	0.00	361.00	2.2	2,946	0.07%
2023/09/15	1	360.00	3	368.17	372.00	-2	2,932	-0.07%
2023/09/14	3	360.17	1	359.00	363.50	2	2,742	0.07%
2023/09/13	1	356.00	8	359.63	363.50	-7	2,729	-0.26%
2023/09/11	1	367.50	3	366.33	363.00	-2	2,708	-0.07%
2023/09/08	0.1	342.00	0	0.00	358.00	0.1	2,685	0.00%
2023/09/06	0	0.00	1	349.00	339.00	-1	2,674	-0.04%
2023/09/05	0	0.00	4	343.00	344.50	-4	2,662	-0.15%
2023/09/04	4	344.25	2	343.00	342.50	2	2,683	0.07%
2023/09/01	9	346.50	3	342.17	339.50	6	2,695	0.22%
2023/08/31	4	362.38	0	0.00	357.50	4	2,730	0.15%
2023/08/30	0	0.00	1	362.50	359.50	-1	2,762	-0.04%
2023/08/29	1	353.00	0	0.00	354.50	1	2,740	0.04%
2023/08/28	2	352.50	0	0.00	353.00	2	2,744	0.07%
2023/08/24	0	0.00	3	352.83	352.50	-3	2,787	-0.11%
2023/08/23	1	351.00	1	352.00	352.50	0	2,795	0.00%
2023/08/22	0	0.00	6	349.25	352.50	-6	2,812	-0.21%
2023/08/21	10	336.10	11	340.50	349.50	-1	2,841	-0.04%
2023/08/18	0	0.00	1	329.00	329.00	-1	2,797	-0.04%
2023/08/17	15	327.50	16.1	330.09	327.00	-1.1	2,937	-0.04%
2023/08/16	1	289.00	25.5	303.69	319.50	-24.5	2,893	-0.85%
2023/08/15	3	285.67	1	290.00	292.50	2	2,861	0.07%
2023/08/14	20.8	292.91	917	283.01	283.00	-896.2	2,812	-31.87%	大賣/鉅額交易
2023/08/11	7.2	323.67	0	0.00	314.00	7.2	2,748	0.26%
2023/08/10	0	0.00	11	332.95	331.50	-11	2,714	-0.41%
2023/08/09	3	330.17	4	336.88	338.50	-1	2,729	-0.04%
2023/08/08	0.5	337.32	0	0.00	332.00	0.5	2,750	0.02%
2023/08/07	0.3	334.50	0	0.00	336.00	0.3	2,771	0.01%
2023/08/04	1.4	335.87	1	338.00	338.50	0.4	2,766	0.01%
2023/08/02	0	0.00	50	336.00	336.50	-50	2,780	-1.80%
2023/07/31	0	0.00	0.1	350.00	343.00	-0.1	2,830	0.00%
2023/07/28	1.1	333.09	211	332.36	339.00	-209.9	2,873	-7.30%	大賣/鉅額交易
2023/07/27	1	340.50	2	338.50	339.00	-1	2,873	-0.03%
2023/07/26	3.2	349.22	0	0.00	340.00	3.2	2,884	0.11%
2023/07/25	0	0.00	20	360.75	357.00	-20	2,884	-0.69%
2023/07/24	0.1	358.00	11	361.68	357.00	-10.9	2,954	-0.37%
2023/07/21	8	367.25	35	375.47	363.50	-27	2,981	-0.91%
2023/07/20	3	375.50	31	377.03	376.00	-28	2,974	-0.94%
2023/07/19	7	375.21	24.2	376.83	376.00	-17.2	2,944	-0.58%
2023/07/18	9.1	358.07	8.3	364.89	354.50	0.8	2,881	0.03%
2023/07/17	0	0.00	110.2	357.90	362.00	-110.2	2,873	-3.84%	大賣/鉅額交易
2023/07/14	1	339.00	2	343.75	345.00	-1	2,835	-0.04%
2023/07/13	1.1	333.55	0	339.00	333.00	1.1	2,826	0.04%
2023/07/12	1	343.50	0	0.00	340.50	1	2,838	0.04%
2023/07/10	1.2	346.88	0	0.00	346.00	1.2	2,922	0.04%
2023/07/07	1	361.00	0	0.00	353.00	1	2,914	0.03%
2023/07/06	6	362.67	4.7	366.93	357.50	1.3	2,890	0.04%
2023/07/05	0	0.00	1.1	344.64	346.00	-1.1	2,775	-0.04%
2023/07/04	3	337.50	0	0.00	335.50	3	2,759	0.11%
2023/07/03	5.1	335.96	0	0.00	336.00	5.1	2,797	0.18%
2023/06/30	5	346.00	2.1	340.81	339.50	2.9	2,817	0.10%
2023/06/29	2	344.50	1.2	342.17	343.00	0.8	2,822	0.03%
2023/06/28	0.1	334.00	0	0.00	335.00	0.1	2,810	0.00%
2023/06/26	0	0.00	2	329.50	328.50	-2	2,835	-0.07%
2023/06/21	3.3	324.64	0	0.00	325.00	3.3	2,824	0.12%
2023/06/19	0.1	335.50	0	0.00	334.00	0.1	2,798	0.00%
2023/06/16	0	0.00	1	335.50	337.00	-1	2,797	-0.04%
2023/06/15	0.2	340.25	0.2	342.75	337.00	0	2,782	0.00%
2023/06/14	0	0.00	1.1	347.09	343.50	-1.1	2,758	-0.04%
2023/06/13	2	343.25	1.1	344.50	345.00	0.9	2,740	0.03%
2023/06/09	2.1	337.38	0	0.00	336.50	2.1	2,750	0.08%
2023/06/08	0.1	342.00	4	343.38	337.50	-3.9	2,747	-0.14%
2023/06/07	3	345.67	5	346.70	345.00	-2	2,737	-0.07%
2023/06/06	4	354.00	9	351.17	349.50	-5	2,716	-0.18%
2023/06/05	2.1	353.52	2	361.50	346.50	0.1	2,642	0.00%
2023/06/02	2	346.25	6	346.42	345.00	-4	2,579	-0.16%
2023/05/31	0	0.00	3.2	344.19	350.00	-3.2	2,578	-0.12%
2023/05/30	1	339.50	1	339.50	339.50	0	2,530	0.00%
2023/05/29	0.1	338.00	1.1	341.45	345.50	-1	2,512	-0.04%
2023/05/26	3.3	336.65	0.2	342.17	337.50	3.2	2,496	0.13%
2023/05/25	4.1	353.30	2.2	355.00	344.50	2	2,453	0.08%
2023/05/24	9.2	346.95	1	342.50	340.50	8.2	2,371	0.35%
2023/05/23	17	369.35	0	0.00	354.50	17	2,322	0.73%
2023/05/22	0	0.00	0.2	348.50	348.50	-0.2	2,171	-0.01%
2023/05/19	12.4	321.26	1	317.50	317.00	11.4	2,153	0.53%
2023/05/18	6.2	331.59	0	333.15	328.50	6.2	2,101	0.29%
2023/05/17	8.1	332.82	5	336.60	331.50	3.1	2,091	0.15%
2023/05/16	4.2	335.31	5	339.30	334.00	-0.9	2,074	-0.04%
2023/05/15	13.2	337.88	5	333.50	335.00	8.2	2,052	0.40%
2023/05/12	4.2	344.87	5	342.40	344.50	-0.8	2,013	-0.04%
2023/05/11	2.2	358.00	5	359.10	349.00	-2.8	2,010	-0.14%
2023/05/10	2	365.00	0	0.00	365.00	2	1,992	0.10%
2023/05/09	5	368.90	4	368.88	364.00	1	1,988	0.05%
2023/05/08	3.1	370.11	1.1	372.41	363.50	2	1,994	0.10%
2023/05/05	0.1	388.96	33.3	389.42	385.00	-33.2	1,957	-1.70%
2023/05/04	5.1	382.54	5.7	387.58	386.50	-0.6	1,922	-0.03%
2023/05/03	1.1	379.32	0.3	381.00	379.50	0.8	1,830	0.04%
2023/05/02	1	378.00	1.1	375.09	376.00	-0.1	1,799	-0.01%
2023/04/28	7.1	362.69	12	368.13	370.50	-4.9	1,786	-0.27%
2023/04/27	17	364.59	12.7	364.36	362.50	4.3	1,739	0.25%
2023/04/26	7.2	357.67	3.4	356.29	354.50	3.8	1,663	0.23%
2023/04/25	6.2	375.55	3	371.33	369.00	3.2	1,625	0.20%
2023/04/24	4.3	387.84	1	385.00	380.50	3.3	1,555	0.21%
2023/04/21	9.7	400.41	3.8	396.97	387.50	5.9	1,516	0.39%
2023/04/20	11.7	412.40	0	0.00	403.00	11.7	1,481	0.79%
2023/04/19	2.2	419.52	3	418.67	418.50	-0.8	1,449	-0.06%
2023/04/18	2.1	423.21	3	424.67	421.00	-0.9	1,445	-0.06%
2023/04/17	2	424.25	0	0.00	427.00	2	1,441	0.14%
2023/04/14	16.1	426.04	0	0.00	421.50	16.1	1,413	1.14%
2023/04/13	4.2	439.80	2	442.25	440.50	2.2	1,326	0.16%
2023/04/12	2	435.75	0.1	438.00	437.00	1.9	1,310	0.14%
2023/04/11	3.1	425.06	0	0.00	432.00	3.1	1,312	0.24%
2023/04/10	6.1	433.66	0	0.00	430.50	6.1	1,299	0.47%
2023/04/07	5	431.20	0	0.00	431.50	5	1,287	0.39%
2023/04/06	9	431.72	2.2	435.64	432.00	6.8	1,280	0.53%
2023/03/31	11.1	418.00	8	418.19	428.00	3.1	1,235	0.25%
2023/03/30	7.2	427.31	33	426.86	424.50	-25.8	1,220	-2.11%
2023/03/29	14	438.93	0	0.00	434.00	14	1,201	1.17%
2023/03/28	5.1	446.98	1	452.00	439.50	4.1	1,197	0.34%
2023/03/27	15.3	441.98	2	442.75	442.00	13.3	1,161	1.14%
2023/03/24	20	438.48	6	436.83	439.50	14	1,158	1.21%
2023/03/23	4.6	436.89	4	437.00	434.00	0.6	1,147	0.05%
2023/03/22	3.1	442.97	6	442.50	440.00	-2.9	1,135	-0.26%
2023/03/21	11	447.32	1.2	450.86	442.00	9.8	1,138	0.86%
2023/03/20	0	0.00	1	451.00	451.00	-1	1,133	-0.09%
2023/03/17	3	446.83	34	445.51	451.00	-31	1,140	-2.72%
2023/03/16	2	442.75	0	0.00	442.00	2	1,177	0.17%
2023/03/15	3	446.33	2.1	447.71	447.00	0.9	1,216	0.07%
2023/03/14	23.2	439.34	28.2	442.39	435.50	-5	1,250	-0.40%
2023/03/13	7.2	458.26	3	454.33	452.00	4.2	1,249	0.33%
2023/03/10	5.3	472.55	5	476.30	470.00	0.3	1,240	0.02%
2023/03/09	3	482.33	0.3	482.33	480.00	2.7	1,262	0.21%
2023/03/08	0.1	486.50	0	0.00	483.00	0.1	1,491	0.00%
2023/03/07	1.1	489.12	0	0.00	488.00	1.1	1,511	0.07%
2023/03/06	0	0.00	0.2	499.50	493.50	-0.2	1,522	-0.01%
2023/03/03	8	511.38	2	511.50	499.00	6	1,544	0.39%
2023/03/02	0	0.00	2.2	502.93	504.00	-2.2	1,537	-0.14%
2023/03/01	6	502.17	15	500.27	500.00	-9	1,556	-0.58%
2023/02/24	1	491.00	0	0.00	504.00	1	1,573	0.06%
2023/02/23	0.1	495.50	1	494.00	493.50	-0.9	1,580	-0.06%
2023/02/22	5.1	490.28	3.1	497.67	496.00	2	1,611	0.12%
2023/02/21	1	491.00	0	0.00	491.00	1	1,620	0.06%
2023/02/20	1.2	495.79	0	0.00	490.50	1.2	1,644	0.07%
2023/02/17	4.1	498.66	1	506.00	497.50	3.1	1,661	0.19%
2023/02/16	0	0.00	2	503.50	503.00	-2	1,670	-0.12%
2023/02/15	1.1	496.05	1	501.98	500.00	0	1,719	0.00%
2023/02/14	1	502.00	1	510.00	501.00	0	1,716	0.00%
2023/02/13	0	0.00	1	504.00	496.50	-1	1,713	-0.06%
2023/02/10	3	506.00	3	508.67	502.00	0	1,721	0.00%
2023/02/09	2	528.00	1.1	510.82	507.00	0.9	1,737	0.05%
2023/02/08	0	0.00	1	509.00	511.00	-1	1,714	-0.06%
2023/02/07	0.2	500.00	0	0.00	502.00	0.2	1,716	0.01%
2023/02/06	2.2	497.18	4	500.50	496.00	-1.8	1,734	-0.10%
2023/02/03	46.1	514.74	3.1	503.80	516.00	42.9	1,720	2.49%
2023/01/31	0	0.00	9.1	493.95	489.00	-9.1	1,711	-0.53%
2023/01/30	0.1	494.00	1.1	495.27	495.00	-1.1	1,719	-0.06%
2023/01/16	1	478.00	2	480.25	475.00	-1	1,743	-0.06%
2023/01/13	1	473.00	0	0.00	473.00	1	1,737	0.06%
2023/01/12	0.4	463.50	0	0.00	462.50	0.4	1,766	0.02%
2023/01/11	0.1	461.00	1	456.50	459.00	-1	1,781	-0.05%
2023/01/10	2.1	463.00	1	465.50	457.50	1.1	1,783	0.06%
2023/01/09	1.1	472.63	0	0.00	472.50	1.1	1,777	0.06%
2023/01/06	7.1	481.04	1	481.50	478.00	6.1	1,777	0.34%
2023/01/05	12	495.50	2.1	491.22	493.00	9.9	1,789	0.55%
2023/01/04	5	485.50	0	0.00	484.00	5	1,808	0.28%
2023/01/03	33.1	483.69	4	481.00	478.50	29.1	1,842	1.58%
2022/12/30	6.1	485.93	0	0.00	477.00	6.1	1,848	0.33%
2022/12/29	0.1	468.00	1.1	476.05	479.00	-1	1,875	-0.05%
2022/12/28	1.1	477.82	0	0.00	475.00	1.1	1,883	0.06%
2022/12/27	1.3	482.02	0	0.00	481.00	1.3	1,902	0.07%
2022/12/26	1.2	488.67	0	0.00	482.50	1.2	1,925	0.06%
2022/12/23	2.2	490.22	0	0.00	488.50	2.2	1,971	0.11%
2022/12/22	2.3	489.34	3	497.83	497.50	-0.8	2,007	-0.04%
2022/12/21	6	500.00	0	0.00	497.50	6	2,029	0.30%
2022/12/20	0.5	510.38	0.5	505.96	501.00	0	2,044	0.00%
2022/12/19	3	526.00	0	0.00	523.00	3	2,050	0.15%
2022/12/16	4.1	520.01	0	0.00	525.00	4.1	2,081	0.19%
2022/12/15	0.2	524.00	1	525.00	522.00	-0.9	2,092	-0.04%
2022/12/14	0.2	526.00	0	0.00	527.00	0.2	2,100	0.01%
2022/12/13	0.1	527.00	1	528.00	527.00	-1	2,100	-0.05%
2022/12/12	0.1	533.00	0	0.00	530.00	0.1	2,104	0.00%
2022/12/09	0.1	531.00	0	0.00	537.00	0.1	2,118	0.00%
2022/12/08	31.1	544.95	1	540.00	532.00	30.1	2,138	1.41%
2022/12/07	21	542.52	2.1	532.20	537.00	19	2,135	0.89%
2022/12/06	39.1	527.77	5	536.20	530.00	34.1	2,099	1.62%
2022/12/05	83.3	525.26	2	520.00	525.00	81.3	2,059	3.95%
2022/12/02	1	528.00	0	0.00	532.00	1	2,035	0.05%
2022/12/01	30	523.83	0	0.00	530.00	30	2,067	1.45%
2022/11/30	0	0.00	1,000	530.00	530.00	-1,000	2,051	-48.76%	大賣/鉅額交易
2022/11/29	3.1	494.61	0	0.00	493.00	3.1	1,836	0.17%
2022/11/28	6.2	503.07	5	507.00	501.00	1.2	1,833	0.07%
2022/11/25	4.5	518.58	0	0.00	506.00	4.5	1,847	0.24%
2022/11/24	0.3	532.00	0	0.00	531.00	0.3	1,832	0.02%
2022/11/23	0	0.00	1	532.00	530.00	-1	1,821	-0.05%
2022/11/22	1.1	521.85	0	0.00	532.00	1.1	1,817	0.06%
2022/11/21	0	0.00	1	530.00	520.00	-1	1,822	-0.05%
2022/11/18	0	0.00	0.2	526.00	528.00	-0.2	1,833	-0.01%
2022/11/17	0	0.00	1	518.00	510.00	-1	1,817	-0.06%
2022/11/16	2.1	485.24	3	501.67	509.00	-0.9	1,818	-0.05%
2022/11/15	11	496.14	2	500.00	484.50	9	1,805	0.50%
2022/11/14	5.1	506.59	1	515.00	501.00	4.1	1,797	0.23%
2022/11/11	9.9	501.30	3	518.00	508.00	6.9	1,791	0.39%
2022/11/10	10	484.65	10	490.25	482.00	0	1,750	0.00%
2022/11/09	3	485.84	2	491.00	488.00	1	1,760	0.06%
2022/11/08	8	485.81	4	492.75	479.50	4	1,796	0.22%
2022/11/07	4	490.50	2.1	493.60	487.50	1.9	1,840	0.10%
2022/11/04	0.1	502.00	26	507.67	503.00	-25.9	1,849	-1.40%
2022/11/03	5.1	511.78	4	509.38	510.00	1.1	1,880	0.06%
2022/11/02	2	487.75	3	487.00	505.00	-1	1,878	-0.05%
2022/11/01	2.2	460.11	4	472.88	482.00	-1.8	1,881	-0.10%
2022/10/31	2	446.75	6	452.08	454.00	-4	1,900	-0.21%
2022/10/28	6	446.83	6	450.42	448.00	0	1,937	0.00%
2022/10/27	0	0.00	0.2	442.68	455.00	-0.2	1,944	-0.01%
2022/10/26	0	0.00	0.2	424.81	425.00	-0.2	1,948	-0.01%
2022/10/25	4	435.13	0.3	421.50	418.00	3.8	1,955	0.19%
2022/10/24	0	0.00	5	449.30	442.00	-5	1,933	-0.26%
2022/10/21	0	455.00	0.1	458.40	448.00	-0.1	1,951	-0.01%
2022/10/20	5.2	449.92	4.5	445.79	448.00	0.7	1,961	0.04%
2022/10/19	1.1	467.55	1	473.00	458.00	0.1	1,956	0.01%
2022/10/18	0	0.00	1	484.00	475.00	-1	1,959	-0.05%
2022/10/17	1	471.00	0	0.00	475.00	1	1,976	0.05%
2022/10/14	1	486.50	1	490.00	486.50	0	1,980	0.00%
2022/10/13	0	0.00	1	476.00	479.00	-1	1,975	-0.05%
2022/10/12	0	0.00	1	432.50	465.00	-1	1,955	-0.05%
2022/10/11	1.1	462.50	5	448.50	447.50	-3.9	1,930	-0.20%
2022/10/06	6	470.42	3	477.17	483.00	3	1,970	0.15%
2022/10/05	0	0.00	1	485.00	485.00	-1	1,946	-0.05%
2022/10/03	2	489.25	2	476.75	487.00	0	1,940	0.00%
2022/09/30	8	488.56	2	481.00	483.50	6	1,940	0.31%
2022/09/29	9	524.67	1	528.00	505.00	8	1,947	0.41%
2022/09/28	8	546.75	0	0.00	513.00	8	1,968	0.41%
2022/09/27	5.1	559.36	0	0.00	555.00	5.1	1,963	0.26%
2022/09/26	1	563.00	6	563.67	568.00	-5	1,987	-0.25%
2022/09/23	7	576.71	0	586.00	580.00	7	2,032	0.34%
2022/09/22	1	589.00	2	590.00	591.00	-1	2,100	-0.05%
2022/09/21	13	590.00	1	592.00	585.00	12	2,127	0.56%
2022/09/19	0	577.00	0	0.00	576.00	0	2,146	0.00%
2022/09/16	0	0.00	5	588.40	591.00	-5	2,151	-0.23%
2022/09/15	1.1	581.14	1	598.00	580.00	0.1	2,160	0.00%
2022/09/14	0	0.00	25	565.92	588.00	-25	2,173	-1.15%
2022/09/13	0	0.00	1	546.00	549.00	-1	2,176	-0.05%
2022/09/12	2	555.50	0	0.00	550.00	2	2,199	0.09%
2022/09/07	65	538.49	0	0.00	554.00	65	2,269	2.86%
2022/09/06	7.1	558.08	56	557.21	570.00	-48.9	2,284	-2.14%
2022/09/05	6	555.00	15	557.33	550.00	-9	2,353	-0.38%
2022/09/02	6	558.67	2	552.50	556.00	4	2,379	0.17%
2022/09/01	9.1	570.51	0	0.00	562.00	9.1	2,442	0.37%
2022/08/31	3	583.67	2	600.00	581.00	1	2,504	0.04%
2022/08/30	1	590.94	1	594.00	590.00	0	2,498	0.00%
2022/08/29	4	579.00	1	589.00	581.00	3	2,536	0.12%
2022/08/26	3	600.32	4	608.25	592.00	-1	2,521	-0.04%
2022/08/25	0	0.00	27	603.93	605.00	-27	2,503	-1.08%
2022/08/24	1	590.00	17	589.00	584.00	-16	2,488	-0.64%
2022/08/23	3	565.00	4	575.25	577.00	-1	2,472	-0.04%
2022/08/22	0.1	574.00	5	575.00	571.00	-5	2,457	-0.20%
2022/08/19	0	0.00	22	579.05	581.00	-22	2,444	-0.90%
2022/08/18	1	565.00	4	569.25	565.00	-3	2,436	-0.12%
2022/08/17	1	551.00	0.1	565.00	556.00	1	2,424	0.04%
2022/08/16	10	556.00	4	564.00	552.00	6	2,423	0.25%
2022/08/15	6	534.67	24	563.75	570.00	-18	2,418	-0.74%
2022/08/12	23	545.26	1	536.00	537.00	22	2,396	0.92%
2022/08/11	15	570.07	16	579.69	564.00	-1	2,347	-0.04%
2022/08/10	8	577.75	72.5	583.55	573.00	-64.5	2,335	-2.76%
2022/08/09	2	596.50	6	597.17	598.00	-4	2,361	-0.17%
2022/08/08	61	605.77	30	606.43	602.00	31	2,376	1.30%
2022/08/05	6	613.67	5.1	612.94	619.00	0.9	2,370	0.04%
2022/08/04	7.1	564.28	29.1	573.51	584.00	-22	2,366	-0.93%
2022/08/03	2	559.00	2	555.00	548.00	0	2,372	0.00%
2022/08/02	1	552.00	12	557.08	551.00	-11	2,379	-0.46%
2022/08/01	1.1	566.27	2.6	570.54	566.00	-1.5	2,385	-0.06%
2022/07/29	1.1	568.09	1	569.00	569.00	0.1	2,439	0.00%
2022/07/28	3	566.33	4	564.50	569.00	-1	2,470	-0.04%
2022/07/27	0	0.00	1.2	548.74	553.00	-1.2	2,466	-0.05%
2022/07/26	0	0.00	2	538.50	545.00	-2	2,460	-0.08%
2022/07/25	2	528.00	1.2	529.17	525.00	0.8	2,427	0.03%
2022/07/22	0	0.00	10.5	515.76	519.00	-10.5	2,408	-0.44%
2022/07/21	0	0.00	6	497.83	504.00	-6	2,391	-0.25%
2022/07/20	1	487.50	1.1	493.82	487.50	-0.1	2,372	0.00%
2022/07/19	0	0.00	6.5	490.23	490.50	-6.5	2,371	-0.27%
2022/07/18	0.1	478.00	0	0.00	475.00	0.1	2,363	0.00%
2022/07/15	5.2	453.43	1	469.50	468.00	4.2	2,365	0.18%
2022/07/14	11.1	480.19	3	498.33	478.00	8.1	2,315	0.35%
2022/07/13	1	494.50	3	500.50	493.00	-2	2,266	-0.09%
2022/07/12	8	492.50	3	502.33	489.00	5	2,259	0.22%
2022/07/11	3	478.17	14	498.54	501.00	-11	2,241	-0.49%
2022/07/08	9	478.06	7	488.57	479.00	2	2,217	0.09%
2022/07/07	15.1	468.17	0	0.00	470.50	15.1	2,193	0.69%
2022/07/06	22	502.09	6	515.83	490.50	16	2,137	0.75%
2022/07/05	39	529.00	59.1	517.41	530.00	-20.1	2,076	-0.97%
2022/07/04	62.1	471.71	31	488.76	485.00	31.1	2,045	1.52%
2022/07/01	27.4	498.59	14	515.86	498.50	13.4	2,000	0.67%
2022/06/30	71.1	530.82	38.5	528.17	520.00	32.6	1,935	1.69%
2022/06/29	87	504.55	74	511.34	542.00	13	1,837	0.71%
2022/06/28	2	496.25	0	0.00	497.50	2	1,787	0.11%
2022/06/27	1	493.00	0.7	502.12	497.00	0.3	1,773	0.02%
2022/06/24	5	485.00	5	495.20	498.50	0	1,757	0.00%
2022/06/23	4	487.50	3	489.33	491.00	1	1,752	0.06%
2022/06/22	1	482.50	8	493.50	489.00	-7	1,731	-0.40%
2022/06/21	1.1	481.36	111.4	464.83	483.50	-110.3	1,695	-6.50%	大賣/鉅額交易
2022/06/20	30	474.97	20	469.33	458.50	10	1,652	0.61%
2022/06/17	13.3	475.61	16.1	476.22	477.00	-2.8	1,616	-0.17%
2022/06/16	2	475.00	100	486.72	475.50	-98	1,580	-6.20%
2022/06/15	173.6	483.59	10	485.50	484.00	163.6	1,528	10.71%	大買/鉅額交易
2022/06/14	67.5	429.28	195	422.07	459.00	-127.5	1,463	-8.71%	大賣/鉅額交易
2022/06/13	27.3	440.43	0	0.00	448.00	27.3	1,372	1.99%
2022/06/10	212	449.21	10.2	451.53	452.00	201.7	1,332	15.14%	大買/鉅額交易
2022/06/09	76.2	397.51	5	397.80	420.00	71.2	1,252	5.68%
2022/06/08	0.2	383.67	0	0.00	382.00	0.2	1,159	0.01%
2022/06/07	9.5	377.03	10	381.00	385.50	-0.6	1,151	-0.05%
2022/06/06	60	369.93	0	0.00	370.00	60	1,108	5.41%
2022/06/02	0	0.00	6	368.58	367.50	-6	1,116	-0.54%
2022/06/01	5	364.00	5	366.50	370.00	0	1,127	0.00%
2022/05/30	1	362.50	0	0.00	355.50	1	1,142	0.09%
2022/05/27	2.5	346.93	0	0.00	352.00	2.5	1,139	0.22%
2022/05/26	10.1	350.17	1	358.00	344.50	9.1	1,135	0.80%
2022/05/25	2	357.00	1	360.00	357.00	1	1,132	0.09%
2022/05/24	0	0.00	4	360.63	357.00	-4	1,138	-0.35%
2022/05/23	0	0.00	3	368.33	367.00	-3	1,143	-0.26%
2022/05/20	1	374.50	50	375.50	370.50	-49	1,141	-4.29%
2022/05/19	57	364.65	15	360.33	368.00	42	1,123	3.74%
2022/05/18	4	364.50	7	363.71	368.00	-3	1,169	-0.26%
2022/05/17	65	368.73	3	346.00	354.00	62	1,160	5.34%
2022/05/16	30	383.13	0.6	391.42	380.50	29.4	1,082	2.72%
2022/05/13	10	396.30	3	393.00	391.00	7	1,065	0.66%
2022/05/12	20	387.50	1	395.00	393.00	19	1,045	1.82%
2022/05/11	55	374.51	0	0.00	390.00	55	1,016	5.41%
2022/05/10	48	359.96	0	0.00	368.50	48	971	4.94%
2022/05/09	24.3	354.90	0	0.00	363.00	24.3	959	2.53%
2022/05/06	80	340.38	1	361.50	363.50	79	932	8.47%
2022/05/05	20	325.90	2	335.50	344.00	18	868	2.07%
2022/05/04	25	318.78	0	0.00	313.00	25	833	3.00%
2022/05/03	95	325.63	0	0.00	324.00	95	836	11.36%
2022/04/29	40	303.63	0	0.00	310.00	40	843	4.74%
2022/04/28	17	291.15	0	0.00	299.50	17	838	2.03%
2022/04/27	13	296.42	10	299.00	293.50	3	844	0.36%
2022/04/26	2	305.50	8	305.50	305.50	-6	832	-0.72%
2022/04/25	0	0.00	3	304.50	307.00	-3	838	-0.36%
2022/04/22	83	319.80	0	0.00	314.00	83	839	9.89%
2022/04/21	20	320.00	0	0.00	320.00	20	838	2.38%
2022/04/20	8	307.56	0	0.00	307.00	8	847	0.94%
2022/04/14	18	315.00	0	0.00	312.00	18	879	2.05%
2022/04/13	12	309.13	0	0.00	307.00	12	909	1.32%
2022/04/12	1	313.00	0	0.00	311.00	1	916	0.11%
2022/04/11	1	324.00	0	0.00	324.00	1	935	0.11%
2022/04/08	58	320.00	38	315.21	325.00	20	956	2.09%
2022/04/06	0	0.00	1	320.50	322.00	-1	976	-0.10%
2022/04/01	0	0.00	3	312.00	319.50	-3	1,001	-0.30%
2022/03/29	9	297.56	8	303.13	305.00	1	1,077	0.09%
2022/03/28	23	309.43	7	296.00	296.00	16	1,123	1.42%
2022/03/25	91	315.06	1	320.00	319.50	90	1,202	7.49%
2022/03/24	11	314.86	0	0.00	314.00	11	1,217	0.90%
2022/03/22	2	301.75	0	0.00	302.00	2	1,298	0.15%
2022/03/21	42	303.23	0	0.00	303.50	42	1,349	3.11%
2022/03/18	2	307.75	0	0.00	307.50	2	1,385	0.14%
2022/03/17	4	309.38	0	0.00	310.00	4	1,428	0.28%
2022/03/16	3	306.50	20	306.00	306.00	-17	1,462	-1.16%
2022/03/15	11	309.23	8	308.63	308.50	3	1,486	0.20%
2022/03/14	103	311.15	0	0.00	313.50	103	1,507	6.83%	大買/鉅額交易
2022/03/11	0	0.00	11	305.14	305.00	-11	1,558	-0.71%
2022/03/10	1	302.00	0	0.00	305.00	1	1,596	0.06%
2022/03/09	40	305.10	0	0.00	306.00	40	1,624	2.46%
2022/03/08	23	299.41	0	0.00	298.00	23	1,649	1.40%
2022/03/07	90	308.67	0	0.00	305.50	90	1,689	5.33%
2022/03/04	61	325.71	0	0.00	330.00	61	1,694	3.60%
2022/03/03	61	320.66	36.9	320.20	324.50	24.1	1,708	1.41%
2022/03/02	32	300.00	0	0.00	299.50	32	1,697	1.88%
2022/02/25	40	295.42	10	288.00	297.00	30	1,766	1.70%
2022/02/24	4	282.38	1	278.50	280.50	3	1,791	0.17%
2022/02/23	22	289.43	0	0.00	291.00	22	1,911	1.15%
2022/02/22	1	303.00	1.1	304.85	302.50	-0.1	1,903	0.00%
2022/02/21	50	308.12	0	0.00	308.50	50	1,893	2.64%
2022/02/18	2.2	307.22	1	305.00	310.50	1.2	1,892	0.06%
2022/02/17	320	299.50	0	0.00	299.50	320	1,832	17.46%	大買/鉅額交易
2022/02/16	10	272.50	0	0.00	272.50	10	1,819	0.55%
2022/02/15	6	251.17	0	0.00	248.00	6	1,830	0.33%
2022/02/14	1	256.50	0	0.00	257.50	1	1,817	0.06%
2022/02/11	5.1	250.28	0	0.00	266.00	5.1	1,813	0.28%
2022/02/10	1	256.63	0	0.00	256.50	1	1,803	0.06%
2022/02/09	1	284.66	0	0.00	265.50	1	1,794	0.06%
2022/02/07	2	289.75	0	0.00	290.00	2	1,772	0.11%
2022/01/26	3	287.84	0	0.00	289.00	3	1,757	0.17%
2022/01/25	20	275.48	0	0.00	285.00	20	1,738	1.15%
2022/01/24	33	272.32	22	273.59	274.00	11	1,710	0.64%
2022/01/21	0	252.50	0	0.00	249.50	0	1,683	0.00%
2022/01/20	56	250.09	1	255.00	252.50	55	1,679	3.28%
2022/01/18	0	0.00	1.9	258.36	252.50	-1.9	1,663	-0.12%
2022/01/17	0	0.00	8	249.56	253.50	-8	1,655	-0.48%
2022/01/14	10	239.00	0	0.00	240.00	10	1,646	0.61%
2022/01/13	3	242.00	0	0.00	245.50	3	1,638	0.18%
2022/01/12	3	258.33	3	258.17	257.00	0	1,615	0.00%
2022/01/11	27	261.19	2	260.75	259.50	25	1,613	1.55%
2022/01/10	84	248.88	3	255.00	260.50	81	1,610	5.03%
2022/01/07	41	247.88	5	251.10	247.00	36	1,596	2.25%
2022/01/06	68	261.60	0.7	275.00	262.00	67.3	1,581	4.26%
2022/01/05	31	270.50	0	0.00	274.50	31	1,549	2.00%
2022/01/04	16.2	281.22	1	280.00	281.00	15.2	1,546	0.98%
2022/01/03	78	270.29	0	0.00	264.00	78	1,527	5.11%
2021/12/30	42	289.12	0	0.00	293.00	42	1,510	2.78%
2021/12/29	1	300.00	1	300.00	299.00	0	1,503	0.00%
2021/12/28	62.1	300.00	2	304.00	308.00	60.1	1,489	4.03%
2021/12/27	73	273.59	0	0.00	280.00	73	1,468	4.97%
2021/12/24	23	286.00	0	0.00	288.00	23	1,469	1.57%
2021/12/23	1	298.00	0	0.00	286.00	1	1,456	0.07%
2021/12/22	51.1	289.81	53	289.90	301.00	-1.9	1,434	-0.13%
2021/12/21	387	286.14	84	293.38	280.00	303	1,379	21.97%	大買/鉅額交易
2021/12/20	23	300.00	0	0.00	300.00	23	1,282	1.79%
2021/12/17	76	333.41	182	333.00	333.00	-106	1,260	-8.41%	大賣/鉅額交易
2021/12/16	10	360.50	77	394.15	370.00	-67	1,195	-5.60%
2021/12/15	285	369.61	163	381.32	385.00	122	1,173	10.40%	大買/大賣/鉅額交易
2021/12/14	197.2	356.58	68.5	419.04	356.50	128.7	1,123	11.45%	大買/鉅額交易
2021/12/13	4	389.50	298	392.54	396.00	-294	1,080	-27.21%	大賣/鉅額交易
2021/12/10	13	350.00	35	356.91	360.00	-22	1,035	-2.12%
2021/12/09	77	313.19	117.1	315.80	327.50	-40.1	999	-4.01%	大賣/
2021/12/08	0	0.00	65.2	302.75	298.00	-65.2	975	-6.68%
2021/12/07	1,510.2	293.88	122	284.39	290.00	1,388.2	951	145.82%	大買/大賣/鉅額交易
2021/12/06	344.4	267.48	2	263.75	267.50	342.4	890	38.47%	大買/鉅額交易
2021/12/03	0.1	243.00	1.2	240.75	243.50	-1.2	848	-0.14%
2021/12/02	9.6	236.34	0	0.00	240.00	9.6	810	1.19%
2021/12/01	34.8	240.42	4	248.00	236.50	30.8	779	3.95%
2021/11/29	0	0.00	1.5	200.33	205.00	-1.5	706	-0.21%
2021/11/26	2.2	192.11	0	0.00	195.00	2.2	692	0.32%
2021/11/25	2	196.00	5	199.40	195.00	-3	697	-0.43%
2021/11/24	6	189.67	3	189.33	190.00	3	684	0.44%
2021/11/23	1	177.00	1	182.00	182.00	0	679	0.00%
2021/11/22	37	181.84	28	177.80	181.00	9	648	1.39%
2021/11/19	1	172.50	0	0.00	172.50	1	515	0.19%
2021/11/18	1	157.00	0	0.00	157.00	1	501	0.20%
2021/11/16	4	130.00	0	0.00	130.00	4	506	0.79%
2021/11/15	0	0.00	2	118.50	118.50	-2	506	-0.39%
2021/11/12	3	106.00	3	105.33	108.00	0	505	0.00%
2021/11/11	0	0.00	2	103.00	102.00	-2	495	-0.40%
2021/11/09	15	99.10	0	0.00	99.10	15	498	3.01%
2021/11/05	6	94.15	0	0.00	94.90	6	498	1.20%
2021/11/04	0	0.00	2	94.70	90.10	-2	500	-0.40%
2021/11/03	0	0.00	6	97.08	97.10	-6	507	-1.18%
2021/11/01	4	97.90	0	0.00	98.00	4	529	0.76%
2021/10/29	0	0.00	1	97.40	97.20	-1	530	-0.19%
2021/10/28	0	0.00	2	96.85	96.70	-2	538	-0.37%
2021/10/20	0	0.00	1	95.50	94.90	-1	565	-0.18%
2021/10/19	1	90.50	0	0.00	94.00	1	564	0.18%
2021/10/13	1	75.30	0	0.00	75.40	1	552	0.18%
2021/10/08	6	72.02	0	0.00	71.80	6	541	1.11%
2021/10/07	4	71.55	0	0.00	70.30	4	536	0.75%
2021/10/05	1	78.80	0	0.00	79.70	1	522	0.19%
2021/10/01	12	80.53	0	0.00	80.00	12	510	2.35%
2021/09/30	20	94.43	0	0.00	88.60	20	480	4.16%
2021/09/29	4	98.88	0	0.00	98.40	4	474	0.84%
2021/09/28	0	0.00	1	98.00	98.10	-1	473	-0.21%
2021/09/27	10	98.08	0	0.00	96.80	10	474	2.11%
2021/09/10	0	0.00	1	95.20	95.10	-1	478	-0.21%
2021/09/02	0	0.00	1	89.00	90.30	-1	494	-0.20%
2021/09/01	10	84.95	0	0.00	84.80	10	488	2.05%
2021/08/31	37	86.76	0	0.00	88.50	37	479	7.72%
2021/08/30	3	90.90	0	0.00	90.90	3	476	0.63%
2021/08/27	11	104.00	0.3	104.50	101.00	10.7	459	2.33%
2021/08/25	0	0.00	2	89.70	90.90	-2	419	-0.48%
2021/08/23	1	89.10	0	0.00	89.50	1	433	0.23%
2021/08/20	1	89.20	0	0.00	87.80	1	440	0.23%
2021/08/19	7	92.23	0	0.00	92.00	7	445	1.57%
2021/08/18	2	92.30	2	94.00	94.00	0	460	0.00%
2021/08/17	2	92.20	2	94.40	93.80	0	462	0.00%
2021/08/16	8	93.53	0	0.00	93.10	8	465	1.72%
2021/08/12	2	92.70	0	0.00	93.60	2	496	0.40%
2021/08/09	1	95.10	0	0.00	95.10	1	501	0.20%
2021/08/06	0	0.00	1	97.50	97.50	-1	495	-0.20%
2021/08/05	1	98.00	1	98.50	98.00	0	495	0.00%
2021/08/03	0	0.00	1	95.70	93.70	-1	490	-0.20%
2021/08/02	1	93.20	2	95.85	96.20	-1	485	-0.21%
2021/07/30	0	0.00	1	90.60	90.00	-1	465	-0.21%
2021/07/29	6	88.98	1	90.80	88.70	5	464	1.08%
2021/07/28	3	88.20	0	0.00	88.20	3	461	0.65%
2021/07/27	1	90.50	0	0.00	90.00	1	471	0.21%
2021/07/23	1	87.50	0	0.00	87.60	1	480	0.21%
2021/07/22	1	88.00	0	0.00	87.60	1	486	0.21%
2021/07/21	0	0.00	1	87.60	87.60	-1	487	-0.21%
2021/07/20	1	89.70	0	0.00	87.90	1	492	0.20%
2021/07/13	6	90.77	0	0.00	89.50	6	510	1.18%
2021/07/08	4	90.00	0	0.00	90.00	4	508	0.79%
2021/07/07	4	91.00	3	91.50	90.90	1	512	0.19%
2021/07/06	0	0.00	1	91.30	92.70	-1	512	-0.20%
2021/07/05	0	0.00	1	89.80	90.10	-1	509	-0.20%
2021/07/02	2	87.40	4	86.55	87.80	-2	507	-0.39%
2021/06/29	0	86.50	2	87.20	86.60	-2	534	-0.37%
2021/06/25	0	0.00	2	90.30	89.80	-2	541	-0.37%
2021/06/22	0	0.00	1	89.00	87.60	-1	596	-0.17%
2021/06/18	1	92.30	0	0.00	91.50	1	606	0.16%
2021/06/17	2	92.00	1	92.00	91.60	1	613	0.16%
2021/06/15	2	92.20	0	0.00	92.50	2	631	0.32%
2021/06/11	3	93.20	3	93.27	92.80	0	635	0.00%
2021/06/10	2	91.15	3	90.30	91.60	-1	651	-0.15%
2021/06/09	1	90.00	0	0.00	90.30	1	695	0.14%
2021/06/08	1	89.70	0	0.00	90.40	1	730	0.14%
2021/06/07	1	91.50	0	0.00	90.90	1	738	0.14%
2021/06/02	1	88.70	0	0.00	88.40	1	766	0.13%
2021/05/28	2.1	89.57	4	89.75	88.90	-1.9	794	-0.24%
2021/05/27	0	0.00	3	90.83	91.80	-3	796	-0.38%
2021/05/26	2	84.25	3	87.53	88.80	-1	782	-0.13%
2021/05/25	0	0.00	1	81.30	80.80	-1	777	-0.13%
2021/05/24	1	81.20	0	0.00	82.00	1	784	0.13%
2021/05/21	1	83.50	1	88.50	84.10	0	794	0.00%
2021/05/20	4	88.60	10	89.86	88.70	-6	813	-0.74%
2021/05/19	1	84.70	0	0.00	84.70	1	811	0.12%
2021/05/18	3	77.13	0	0.00	77.00	3	822	0.36%
2021/05/17	1	77.10	9	77.41	74.20	-8	825	-0.97%
2021/05/14	0	0.00	5	76.90	76.00	-5	836	-0.60%
2021/05/12	1	79.80	7	80.49	75.20	-6	840	-0.71%
2021/05/11	0	0.00	5	82.10	80.10	-5	833	-0.60%
2021/05/10	0	0.00	15	82.99	82.90	-15	827	-1.81%
2021/05/04	1	81.10	0	0.00	80.40	1	826	0.12%
2021/05/03	1	86.60	0	0.00	85.80	1	818	0.12%
2021/04/28	3	88.57	0	0.00	88.60	3	810	0.37%
2021/04/26	1	88.70	0	0.00	88.90	1	804	0.12%
2021/04/23	1	89.90	0	0.00	89.90	1	798	0.13%
2021/04/19	1	92.00	0	0.00	91.50	1	791	0.13%
2021/03/30	0	97.60	0	0.00	97.50	0	778	0.00%
2021/03/25	1	105.50	0	0.00	105.50	1	719	0.14%
2021/03/24	3	108.17	0	0.00	109.00	3	717	0.42%
2021/03/22	2	102.50	0	0.00	104.00	2	702	0.28%
2021/03/19	1	104.00	0	0.00	104.00	1	693	0.14%
2021/03/17	1	111.00	6	108.50	109.00	-5	676	-0.74%
2021/03/16	0.1	110.00	2	107.00	107.00	-2	673	-0.29%
2021/03/15	0	0.00	1	117.00	114.00	-1	651	-0.15%
2021/03/12	0	0.00	5	122.40	123.50	-5	611	-0.82%
2021/03/11	2	115.75	1	118.00	119.00	1	596	0.17%
2021/03/09	0	0.00	1	114.00	114.00	-1	601	-0.17%
2021/03/08	0	0.00	1.5	121.74	115.50	-1.5	597	-0.25%
2021/03/05	8	121.50	5.3	120.58	122.00	2.7	569	0.48%
2021/03/04	0	0.00	1	113.00	114.00	-1	542	-0.18%
2021/03/03	0	0.00	1	114.50	114.00	-1	537	-0.19%
2021/03/02	0	0.00	1.1	114.13	114.50	-1.1	531	-0.22%
2021/02/26	1	114.00	2	113.00	113.00	-1	525	-0.19%
2021/02/25	0	0.00	1	117.00	112.50	-1	521	-0.19%
2021/02/23	0	0.00	1	115.00	114.00	-1	504	-0.20%
2021/02/22	11	116.50	1	116.00	116.50	10	504	1.98%
2021/02/19	0	0.00	1	110.00	112.00	-1	498	-0.20%
2021/02/18	0	0.00	1	101.00	103.00	-1	475	-0.21%
2021/02/05	0	0.00	0.2	96.80	97.50	-0.2	461	-0.03%
2021/02/04	0	0.00	0.7	95.00	95.00	-0.7	451	-0.15%
2021/01/21	0	0.00	8	92.08	91.70	-8	500	-1.60%
2021/01/18	0	0.00	1	93.40	92.30	-1	600	-0.17%
2021/01/15	2	91.35	0	0.00	93.30	2	598	0.33%
2021/01/13	0	0.00	0.1	93.36	92.00	-0.1	594	-0.02%
2020/12/29	0	0.00	2	91.70	91.20	-2	592	-0.34%
2020/12/28	2	94.85	1	96.60	95.00	1	583	0.17%
2020/12/08	3	98.70	0	0.00	98.40	3	598	0.50%
2020/12/07	18	101.11	0	0.00	102.00	18	594	3.03%
2020/12/04	4.2	95.93	0	0.00	96.90	4.2	576	0.73%
2020/12/03	3	96.63	5	96.84	97.00	-2	570	-0.35%
2020/12/02	0	0.00	3	89.23	92.00	-3	561	-0.53%
2020/12/01	3	86.90	1	87.50	87.50	2	553	0.36%
2020/11/30	1	86.60	0	0.00	87.00	1	553	0.18%
2020/11/24	0	0.00	3	83.97	83.70	-3	589	-0.51%
2020/11/23	0	0.00	1	84.50	84.60	-1	588	-0.17%
2020/11/20	8	84.36	1	84.40	84.80	7	597	1.17%
2020/11/19	11	84.95	0	0.00	85.10	11	601	1.83%
2020/11/18	0	0.00	5	82.60	87.10	-5	590	-0.85%
2020/11/17	0	0.00	3	79.40	79.90	-3	574	-0.52%
2020/11/16	0	0.00	1	79.80	78.70	-1	604	-0.17%
2020/11/12	0	0.00	3	78.10	77.50	-3	620	-0.48%
2020/11/10	1	77.50	2	78.60	79.50	-1	623	-0.16%
2020/11/03	0	0.00	1	79.50	79.20	-1	648	-0.15%
2020/10/30	1	80.70	0	0.00	80.00	1	649	0.15%
2020/10/29	4	80.60	4	79.80	80.30	0	655	0.00%
2020/10/28	5	78.08	9	78.40	79.00	-4	650	-0.61%
2020/10/27	7	77.23	2	81.10	80.80	5	635	0.79%
2020/10/26	2	75.20	1	75.20	75.20	1	595	0.17%
2020/10/14	0.3	105.00	0	0.00	105.00	0.3	662	0.05%
2020/10/08	0.2	102.50	0	0.00	101.50	0.2	721	0.03%
2020/09/25	0	0.00	1	98.00	96.50	-1	1,080	-0.09%
2020/09/24	1	98.50	2	98.00	97.90	-1	1,089	-0.09%
2020/09/21	0	0.00	2	104.50	104.00	-2	1,095	-0.18%
2020/09/18	10	106.75	0	0.00	104.00	10	1,096	0.91%
2020/09/17	0	0.00	2	106.50	106.50	-2	1,100	-0.18%
2020/09/16	1	104.50	0	0.00	104.50	1	1,113	0.09%
2020/09/15	3	103.83	1	104.00	105.00	2	1,131	0.18%
2020/09/11	1	104.00	1	104.50	105.00	0	1,167	0.00%
2020/09/10	0	0.00	4	107.50	108.00	-4	1,174	-0.34%
2020/09/07	0	0.00	1	108.00	106.50	-1	1,191	-0.08%
2020/08/28	0.3	116.00	24	112.88	116.50	-23.7	1,266	-1.87%
2020/08/27	0	0.00	2	110.75	111.00	-2	1,251	-0.16%
2020/08/26	0	0.00	3	111.00	109.50	-3	1,256	-0.24%
2020/08/20	1	111.00	2	113.00	108.00	-1	1,271	-0.08%
2020/08/19	0	0.00	18	107.06	110.00	-18	1,242	-1.45%
2020/08/17	0.2	106.00	3	106.00	104.50	-2.8	1,237	-0.22%
2020/08/14	0	0.00	2	107.25	107.00	-2	1,235	-0.16%
2020/08/13	1	108.50	0	0.00	108.00	1	1,240	0.08%
2020/08/12	0	0.00	2	107.50	110.50	-2	1,247	-0.16%
2020/08/11	0	0.00	0.2	113.00	111.50	-0.2	1,241	-0.02%
2020/08/10	1	112.00	2	112.25	112.50	-1	1,244	-0.08%
2020/08/07	2	113.25	1.1	112.55	111.50	1	1,254	0.08%
2020/08/06	21	114.50	0	0.00	116.00	21	1,257	1.67%
2020/08/05	10	111.25	3.2	113.29	114.00	6.8	1,270	0.53%
2020/08/04	1.1	113.43	0	0.00	111.50	1.1	1,273	0.08%
2020/07/31	1.1	116.00	0	0.00	116.00	1.1	1,314	0.08%
2020/07/30	10	113.75	0	0.00	116.00	10	1,330	0.75%
2020/07/29	1	115.50	0	0.00	114.00	1	1,323	0.08%
2020/07/28	1	111.50	2	113.00	111.50	-1	1,300	-0.08%
2020/07/27	3.1	111.02	0	0.00	110.50	3.1	1,288	0.24%
2020/07/24	5	117.10	0	0.00	116.50	5	1,267	0.39%
2020/07/21	0.2	124.00	2	120.50	122.00	-1.8	1,243	-0.14%
2020/07/20	1.1	115.64	1	116.50	122.00	0.1	1,241	0.01%
2020/07/17	9	123.33	2	127.00	121.00	7	1,235	0.57%
2020/07/16	0.1	133.00	9	132.33	132.00	-8.9	1,211	-0.73%
2020/07/15	0.1	134.50	1	131.00	133.00	-0.9	1,217	-0.07%
2020/07/14	1.2	131.08	4	132.25	132.00	-2.8	1,200	-0.23%
2020/07/13	4	136.63	24	137.25	135.50	-20	1,183	-1.69%
2020/07/10	24.3	137.83	5.2	136.19	141.00	19.1	1,144	1.67%
2020/07/09	2.2	137.73	3	140.33	138.00	-0.8	1,077	-0.07%
2020/07/08	0.1	139.00	0	0.00	138.50	0.1	1,045	0.01%
2020/07/07	8	135.00	2	134.00	141.50	6	985	0.61%
2020/07/06	0	0.00	3	124.00	129.00	-3	904	-0.33%
2020/06/23	0	0.00	1	118.50	117.50	-1	823	-0.12%
2020/06/22	1	121.00	1	124.00	120.50	0	808	0.00%
2020/06/19	0	0.00	3	121.33	122.50	-3	796	-0.38%
2020/06/18	1	121.50	3	120.50	118.50	-2	770	-0.26%
2020/06/17	0	0.00	2	117.25	117.50	-2	763	-0.26%
2020/06/16	2	115.75	1	114.00	116.00	1	761	0.13%
2020/06/15	0	0.00	2	113.75	112.50	-2	757	-0.26%
2020/06/12	1	114.50	3	114.00	115.50	-2	753	-0.27%
2020/06/11	2	112.50	4	114.88	112.00	-2	754	-0.26%
2020/06/10	0	0.00	2	118.00	117.00	-2	754	-0.27%
2020/06/08	3	120.83	4	122.63	121.00	-1	755	-0.13%
2020/06/04	8	106.94	2	107.50	109.00	6	690	0.87%
2020/06/03	0	0.00	1	106.50	107.50	-1	682	-0.15%
2020/06/02	3	105.33	1	107.50	106.50	2	674	0.30%
2020/06/01	1	105.00	1	103.00	101.50	0	665	0.00%
2020/05/29	1	105.00	0	0.00	102.50	1	652	0.15%
2020/05/27	2	112.00	0	0.00	110.00	2	629	0.32%
2020/05/26	2	113.25	2	112.50	111.00	0	623	0.00%
2020/05/25	1	109.00	3	110.67	112.00	-2	617	-0.32%
2020/05/22	1	114.00	0	0.00	110.50	1	611	0.16%
2020/05/19	2	117.75	1	117.50	117.00	1	592	0.17%
2020/05/18	1	122.00	3	122.00	122.50	-2	576	-0.35%
2020/05/13	0	0.00	2	115.50	119.00	-2	542	-0.37%
2020/05/12	0	0.00	3	115.67	118.00	-3	528	-0.57%
2020/05/11	3	109.67	3	109.83	109.50	0	507	0.00%
2020/05/08	5	120.00	9	118.00	114.00	-4	495	-0.81%
2020/05/07	2	112.50	3	111.17	114.50	-1	461	-0.22%
2020/05/06	3	104.50	0	0.00	104.50	3	433	0.69%
2020/05/04	0	0.00	2	91.85	92.60	-2	405	-0.49%
2020/04/30	1	93.20	0	0.00	93.20	1	404	0.25%
2020/04/29	0	0.00	1	93.00	93.60	-1	408	-0.24%
2020/04/27	2	90.40	0	0.00	90.50	2	415	0.48%
2020/04/22	0	0.00	2	89.00	89.80	-2	409	-0.49%
2020/04/21	1	92.00	1	92.50	88.80	0	404	0.00%
2020/04/17	1	87.80	4	89.90	89.90	-3	381	-0.79%
2020/04/16	3	79.20	0	0.00	81.80	3	372	0.81%
2020/04/01	0	0.00	1	70.50	70.70	-1	433	-0.23%
2020/03/30	1	66.00	0	0.00	65.50	1	429	0.23%
2020/03/27	1	70.30	0	0.00	70.40	1	427	0.23%
2020/03/20	0	0.00	1	60.20	61.70	-1	406	-0.25%
2020/03/17	1	69.00	5	68.40	67.20	-4	397	-1.01%
2020/03/16	3	82.40	0	0.00	74.10	3	387	0.77%
2020/03/13	1	81.40	0	0.00	82.30	1	373	0.27%
2020/03/12	0	0.00	2	96.80	90.40	-2	357	-0.56%
2020/03/11	1	99.10	0	0.00	99.10	1	348	0.29%
2020/02/21	2	104.50	0	0.00	105.00	2	343	0.58%
2020/02/13	0	0.00	1	103.50	103.00	-1	326	-0.31%
2020/02/10	0	0.00	2	101.00	100.50	-2	324	-0.62%
2020/01/30	1	110.00	1	109.50	103.50	0	311	0.00%
2020/01/20	1	114.00	0	0.00	114.50	1	301	0.33%
2020/01/16	0	0.00	1	116.00	116.50	-1	301	-0.33%
2020/01/14	0	0.00	1	113.00	113.50	-1	302	-0.33%
2020/01/08	2	118.00	0	0.00	118.00	2	312	0.64%
2020/01/07	0	0.00	3	119.67	119.00	-3	307	-0.98%
2020/01/06	3	116.83	1	116.50	118.00	2	291	0.69%
2020/01/03	3	116.17	0	0.00	112.50	3	275	1.09%
2020/01/02	5	113.50	17	114.62	117.50	-12	264	-4.53%
2019/12/27	15	100.34	0	0.00	101.00	15	228	6.58%
2019/12/18	0	0.00	0.5	99.30	99.00	-0.5	216	-0.21%
2019/12/17	0	0.00	2	99.20	99.40	-2	216	-0.92%
2019/12/16	0	0.00	1	98.80	99.10	-1	215	-0.46%
2019/12/13	1	100.00	0	0.00	99.90	1	212	0.47%
2019/12/06	1	109.50	0	0.00	108.00	1	186	0.54%
2019/12/02	1	110.00	0	0.00	111.00	1	185	0.54%
2019/11/26	1	109.50	0	0.00	109.00	1	183	0.54%
2019/10/29	1	112.00	0	0.00	111.00	1	213	0.47%
2019/10/22	1	115.50	0	0.00	114.50	1	272	0.37%
2019/10/04	0	0.00	2	111.75	111.00	-2	270	-0.74%
2019/09/26	0	0.00	1	113.50	114.00	-1	269	-0.37%
2019/09/19	1	114.00	0	0.00	114.50	1	271	0.37%
2019/09/17	2	114.50	0	0.00	113.50	2	275	0.73%
2019/09/03	1	117.00	0	0.00	117.50	1	295	0.34%
2019/08/22	0	0.00	1	120.00	120.00	-1	287	-0.35%
2019/08/21	1	119.50	0	0.00	120.00	1	291	0.34%
2019/08/20	1	120.00	0	0.00	119.50	1	291	0.34%
2019/08/15	1	120.00	0	0.00	120.50	1	298	0.34%
2019/08/05	0	0.00	1	130.00	127.50	-1	392	-0.26%
2019/08/02	1	130.50	1	131.50	130.00	0	390	0.00%
2019/07/29	4	133.00	0	0.00	132.50	4	377	1.06%
2019/07/12	1	112.00	0	0.00	112.50	1	331	0.30%
2019/07/11	1	115.00	0	0.00	116.00	1	335	0.30%
2019/05/06	2	146.75	0	0.00	144.00	2	376	0.53%
2019/05/03	0	0.00	1	147.00	147.50	-1	381	-0.26%
2019/04/10	0	0.00	2	158.00	157.50	-2	372	-0.54%
2019/04/09	0	0.00	2	159.50	159.50	-2	371	-0.54%
2019/04/08	2	157.00	0	0.00	158.00	2	369	0.54%
2019/03/25	0	0.00	1	164.00	164.50	-1	374	-0.27%
2019/03/04	0	171.00	0	0.00	170.00	0	415	0.00%
2019/02/27	0.1	169.50	0	0.00	170.00	0.1	412	0.03%
2019/02/20	0	0.00	11	180.68	179.00	-11	379	-2.90%
2019/02/19	0	0.00	1	179.50	179.50	-1	376	-0.27%
2019/02/15	1	178.50	0	0.00	178.50	1	373	0.27%
2018/12/22	1	176.50	0	0.00	177.00	1	397	0.25%
2018/12/21	1	178.50	0	0.00	178.50	1	399	0.25%
2018/12/20	2	177.25	0	0.00	178.00	2	408	0.49%
2018/12/19	0	0.00	1	177.50	177.50	-1	407	-0.25%
2018/12/14	1	183.50	0	0.00	187.50	1	381	0.26%
2018/11/16	0	0.00	2	179.50	180.50	-2	368	-0.54%
2018/11/15	1	175.00	0	0.00	176.50	1	365	0.27%
2018/11/14	0	0.00	1	175.50	175.50	-1	366	-0.27%
2018/11/07	1	168.50	0	0.00	169.00	1	363	0.28%
2018/11/01	1	167.00	0	0.00	166.50	1	374	0.27%
2018/10/19	2	168.50	0	0.00	171.00	2	390	0.51%
2018/10/15	1	162.00	0	0.00	162.00	1	396	0.25%
2018/10/12	0	0.00	2	161.00	162.00	-2	401	-0.50%
2018/10/11	6	166.17	0	0.00	159.50	6	416	1.44%
2018/10/08	0	177.50	0	0.00	177.50	0	402	0.00%
2018/10/05	1	173.50	0	0.00	176.00	1	405	0.25%
2018/10/04	0	0.00	4	177.50	178.00	-4	402	-0.99%
2018/09/28	1	180.00	0	0.00	179.00	1	433	0.23%
2018/09/27	4	180.13	1	179.50	180.00	3	447	0.67%
2018/09/21	0	0.00	1	180.50	184.50	-1	468	-0.21%
2018/09/13	0	0.00	1	176.00	176.00	-1	623	-0.16%
2018/09/10	2	169.50	0	0.00	169.50	2	664	0.30%
2018/09/05	1	175.50	0	0.00	177.00	1	675	0.15%
2018/08/29	0	173.50	0	0.00	173.00	0	674	0.00%
2018/08/24	0	0.00	1	183.50	180.50	-1	673	-0.15%
2018/08/23	1	188.00	3	184.00	185.00	-2	673	-0.30%
2018/08/15	0.2	172.00	0	0.00	172.50	0.2	648	0.03%
2018/08/13	0	0.00	1	168.50	171.50	-1	648	-0.15%
2018/08/08	2	171.25	0	0.00	173.50	2	640	0.31%
2018/08/02	1	173.50	0	0.00	176.00	1	656	0.15%
2018/08/01	0	0.00	1	174.00	175.00	-1	656	-0.15%
2018/07/25	1	173.00	0	0.00	172.00	1	681	0.15%
2018/07/19	0	0.00	2	172.01	174.00	-2	697	-0.29%
2018/07/18	3	174.00	3	174.50	174.00	0	695	0.00%
2018/07/17	0	0.00	1	182.00	181.00	-1	679	-0.15%
2018/07/16	0	0.00	4	182.50	181.50	-4	687	-0.58%
2018/07/13	0	0.00	1	184.00	183.50	-1	702	-0.14%
2018/07/12	1	183.00	4	183.25	184.00	-3	703	-0.43%
2018/07/11	2	183.00	2	182.50	183.00	0	702	0.00%
2018/07/10	0	0.00	1	183.00	182.00	-1	701	-0.14%
2018/07/06	0	0.00	2	184.75	184.00	-2	687	-0.29%
2018/07/05	3	192.83	2	189.50	188.00	1	667	0.15%
2018/07/04	2	194.50	3	194.67	197.00	-1	655	-0.15%
2018/07/03	3	195.50	5	192.90	193.00	-2	653	-0.31%
2018/06/29	4	200.50	0	0.00	200.00	4	630	0.63%
2018/06/28	2	198.25	6	202.08	202.00	-4	620	-0.64%
2018/06/27	4	196.25	1	196.50	194.50	3	595	0.50%
2018/06/26	3	196.17	0	0.00	196.00	3	584	0.51%
2018/06/25	1	194.50	10	198.95	201.50	-9	551	-1.63%
2018/06/22	0	0.00	1	191.00	190.00	-1	502	-0.20%
2018/06/21	2	180.50	0	0.00	189.00	2	484	0.41%
2018/06/15	0	0.00	1	181.50	182.00	-1	543	-0.18%
2018/06/07	0	0.00	1	176.00	176.00	-1	607	-0.16%
2018/06/06	1	178.00	1	176.00	178.50	0	631	0.00%
2018/06/05	0	0.00	1	178.00	178.50	-1	637	-0.16%
2018/06/04	2	179.00	0	0.00	178.50	2	652	0.31%
2018/06/01	0	0.00	1	177.50	177.00	-1	667	-0.15%
2018/05/09	1	180.00	0	0.00	179.00	1	823	0.12%
2018/05/08	3	179.50	0	0.00	178.50	3	822	0.36%
2018/05/07	0	0.00	1	178.00	177.50	-1	822	-0.12%
2018/05/04	1	181.00	1	181.50	179.00	0	821	0.00%
2018/05/02	1	184.50	1	183.00	182.00	0	805	0.00%
2018/04/26	0	0.00	10	177.00	176.00	-10	786	-1.27%
2018/04/24	1	175.00	0	0.00	174.00	1	776	0.13%
2018/04/19	0.2	180.00	2	179.50	180.50	-1.8	777	-0.24%
2018/04/17	0.1	171.50	4	171.25	172.00	-3.9	755	-0.52%
2018/04/03	0	0.00	1	171.50	171.00	-1	740	-0.14%
2018/04/02	3	175.67	0	0.00	173.00	3	734	0.41%
2018/03/31	0	0.00	1	175.50	175.50	-1	728	-0.14%
2018/03/30	1	174.00	8	175.00	175.00	-7	725	-0.97%
2018/03/29	0	0.00	10	173.00	174.00	-10	723	-1.38%
2018/03/27	0	0.00	10	173.00	171.50	-10	722	-1.38%
2018/03/23	0	0.00	12	171.92	169.50	-12	719	-1.67%
2018/03/22	1	168.50	1	172.00	168.00	0	707	0.00%
2018/03/21	3	178.00	1	172.00	174.00	2	683	0.29%
2018/03/20	0	0.00	3	190.33	191.00	-3	620	-0.48%
2018/03/19	1	181.00	1	183.50	182.50	0	594	0.00%
2018/03/16	1	187.00	0	0.00	182.00	1	585	0.17%
2018/03/15	0	0.00	1	189.00	187.00	-1	571	-0.18%
2018/03/13	0	0.00	1	192.50	187.50	-1	557	-0.18%
2018/03/12	0	0.00	1	183.00	194.00	-1	533	-0.19%
2018/03/07	1	181.00	0	0.00	178.00	1	487	0.21%
2018/03/06	0	0.00	2	174.00	174.00	-2	468	-0.43%
2018/03/05	1	175.50	0	0.00	174.00	1	467	0.21%
2018/02/27	0	0.00	1	175.00	172.50	-1	452	-0.22%
2018/02/26	1	170.50	1	170.50	170.50	0	444	0.00%
2018/02/23	0	0.00	1	167.50	163.50	-1	435	-0.23%
2018/02/12	2	171.00	0	0.00	171.00	2	409	0.49%
2018/02/09	51	171.03	1	170.50	173.00	50	386	12.92%
2018/02/08	0	0.00	2	165.50	165.50	-2	364	-0.55%
2018/02/07	0	0.00	2	168.50	168.00	-2	360	-0.55%
2018/02/06	1	158.00	1	163.00	162.50	0	346	0.00%
2018/02/05	1	161.00	2	163.50	166.50	-1	320	-0.31%
2018/02/02	0	0.00	2	159.25	159.00	-2	295	-0.68%
2018/01/31	2	150.75	0	0.00	152.00	2	278	0.72%
2018/01/29	0	0.00	1	150.50	150.00	-1	288	-0.35%
2018/01/26	1	151.00	0	0.00	151.50	1	302	0.33%
2018/01/24	0	0.00	1	154.50	152.00	-1	321	-0.31%
2018/01/22	0	0.00	1	148.50	149.00	-1	311	-0.32%
2018/01/16	1	150.00	0	0.00	149.50	1	299	0.33%
2018/01/02	0	0.00	1.4	142.00	142.50	-1.4	278	-0.50%