藥華藥 (6446)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
408.5
漲跌
▲20.5
漲幅
+5.28%
成交量
14,762張
產業
上市生技醫療類股
277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	417.01	4	412.47	408.50	-3	1,600	-0.19%
2024/05/16	0	0.00	2	383.72	388.00	-2	1,370	-0.15%
2024/05/15	1	352.00	0	351.50	353.00	1	1,265	0.08%
2024/04/26	1	288.00	0	0.00	285.50	1	1,120	0.09%
2024/04/22	1	293.00	1	295.50	288.00	0	1,120	0.00%
2024/04/18	0	303.00	1	301.00	302.00	-1	1,069	-0.09%
2024/04/12	0.1	319.86	2	318.50	320.50	-1.9	1,103	-0.17%
2024/04/11	1	323.00	0	0.00	323.00	1	1,110	0.09%
2024/04/10	1	329.00	0	0.00	328.00	1	1,103	0.09%
2024/04/09	0	327.00	2	329.00	326.00	-2	1,100	-0.18%
2024/04/03	1	322.00	0	0.00	323.00	1	1,089	0.09%
2024/04/02	0	0.00	0	330.00	329.00	0	1,084	0.00%
2024/04/01	1	330.00	0	329.50	329.50	1	1,089	0.09%
2024/03/29	0	0.00	0	320.00	322.00	0	1,075	0.00%
2024/03/28	0	0.00	0	321.50	320.00	0	1,071	0.00%
2024/03/27	0	322.00	0	321.03	320.00	0	1,072	0.00%
2024/03/26	0	321.00	0	0.00	318.00	0	1,062	0.00%
2024/03/25	0	328.17	0	328.50	325.50	0	1,047	0.00%
2024/03/22	0	326.76	0	0.00	326.00	0	1,048	0.00%
2024/03/21	0	328.00	0	0.00	328.00	0	1,048	0.00%
2024/03/19	0	332.50	0	0.00	332.50	0	1,049	0.00%
2024/03/18	0	332.75	0	0.00	329.00	0	1,043	0.00%
2024/03/15	0	328.50	0	0.00	326.50	0	1,042	0.00%
2024/03/14	0	330.00	0	0.00	329.00	0	1,029	0.00%
2024/03/13	0	329.00	0	0.00	329.50	0	1,031	0.00%
2024/03/12	0	329.00	0	0.00	329.00	0	1,040	0.00%
2024/03/11	0	322.93	0	0.00	326.00	0	1,114	0.00%
2024/03/08	0	325.88	1	327.00	320.00	-1	1,130	-0.09%
2024/03/07	1	324.01	0	0.00	328.00	1	1,144	0.09%
2024/03/06	1	333.98	2	330.00	324.00	-1	1,139	-0.09%
2024/03/05	2	318.75	0	0.00	316.50	2	1,126	0.18%
2024/03/04	0	321.50	0	0.00	319.50	0	1,130	0.00%
2024/02/27	1	325.00	0	0.00	324.00	1	1,114	0.09%
2024/02/26	0	331.50	0	0.00	332.00	0	1,118	0.00%
2024/02/21	0	329.00	0	0.00	329.50	0	1,118	0.00%
2024/02/20	0	329.00	1	325.50	328.00	-1	1,115	-0.09%
2024/02/19	0	319.50	2	320.00	319.50	-2	1,109	-0.18%
2024/02/16	0	315.00	0	0.00	315.00	0	1,125	0.00%
2024/01/31	2	314.00	0	0.00	315.00	2	1,380	0.14%
2024/01/29	0	319.50	0	0.00	319.00	0	1,467	0.00%
2024/01/26	1	321.50	0	0.00	319.00	1	1,501	0.07%
2024/01/16	0	332.00	0	0.00	330.50	0	1,552	0.00%
2023/12/26	0	333.50	0	0.00	333.00	0	1,547	0.00%
2023/12/25	0	332.00	0	0.00	332.00	0	1,552	0.00%
2023/12/22	0	334.00	0	0.00	334.00	0	1,564	0.00%
2023/12/20	0	334.50	0	0.00	334.50	0	1,592	0.00%
2023/12/19	0	333.00	0	0.00	331.50	0	1,616	0.00%
2023/12/18	0	336.50	0	0.00	335.00	0	1,638	0.00%
2023/12/15	0	339.50	0	0.00	339.50	0	1,654	0.00%
2023/12/14	0	335.00	0	0.00	334.00	0	1,685	0.00%
2023/12/13	1	332.50	10	340.50	331.00	-9	1,733	-0.52%
2023/12/12	0	337.50	0	338.00	337.50	0	1,923	0.00%
2023/12/11	0	339.00	0	342.00	339.00	0	1,944	0.00%
2023/12/08	0	338.00	0	0.00	338.00	0	1,967	0.00%
2023/12/07	10	336.50	0	0.00	336.00	10	1,996	0.50%
2023/12/06	0	343.38	0	0.00	340.00	0	2,022	0.00%
2023/12/05	0	366.00	0	0.00	366.50	0	1,984	0.00%
2023/12/04	0	368.50	0	0.00	368.00	0	1,966	0.00%
2023/12/01	0	360.00	0	0.00	360.00	0	1,975	0.00%
2023/11/30	0	366.00	0	0.00	364.50	0	1,964	0.00%
2023/11/29	0	366.00	0	0.00	367.00	0	1,956	0.00%
2023/11/22	0	0.00	1.1	353.68	353.50	-1.1	2,039	-0.06%
2023/11/21	0	0.00	0.1	355.50	357.00	-0.1	2,053	0.00%
2023/11/13	0	0.00	0	350.50	346.00	0	2,276	0.00%
2023/11/10	0	358.90	0	0.00	347.50	0	2,343	0.00%
2023/11/09	0.1	375.50	0.1	380.39	374.50	0	2,280	0.00%
2023/11/06	0.1	357.78	0	0.00	362.00	0.1	2,284	0.00%
2023/10/30	0	0.00	0	330.00	328.50	0	2,265	0.00%
2023/10/25	0	324.00	0	0.00	320.00	0	2,297	0.00%
2023/10/23	0	0.00	1	309.00	312.00	-1	2,358	-0.04%
2023/10/18	0	0.00	0	308.00	305.00	0	2,466	0.00%
2023/10/17	0	315.50	0	0.00	314.00	0	2,535	0.00%
2023/10/13	0	317.00	0	0.00	315.00	0	2,695	0.00%
2023/10/05	0	0.00	0	326.50	324.50	0	2,778	0.00%
2023/09/25	0	0.00	0	342.00	343.00	0	2,956	0.00%
2023/09/21	0	338.00	0	0.00	333.50	0	2,972	0.00%
2023/09/20	0	0.00	0.1	341.50	342.00	-0.1	2,962	0.00%
2023/09/19	0	348.50	0.1	353.69	345.50	-0.1	2,958	0.00%
2023/09/18	0	359.50	0	362.00	361.00	0	2,946	0.00%
2023/09/15	0.1	370.44	0	360.00	372.00	0.1	2,932	0.00%
2023/09/12	0	0.00	0	357.50	362.00	0	2,719	0.00%
2023/09/11	0	0.00	0.1	362.00	363.00	-0.1	2,708	0.00%
2023/09/08	0.1	351.00	0	0.00	358.00	0.1	2,685	0.00%
2023/09/06	0	349.38	0.1	343.29	339.00	-0.1	2,674	0.00%
2023/09/01	0	346.50	0.2	345.09	339.50	-0.2	2,695	-0.01%
2023/08/30	0.1	361.00	0.1	364.00	359.50	0	2,762	0.00%
2023/08/29	0	353.00	0	0.00	354.50	0	2,740	0.00%
2023/08/22	0.3	352.58	1	357.75	352.50	-0.7	2,812	-0.03%
2023/08/21	0	0.00	0	335.00	349.50	0	2,841	0.00%
2023/08/17	0	0.00	0	325.00	327.00	0	2,937	0.00%
2023/08/16	0	0.00	0.1	314.03	319.50	-0.1	2,893	0.00%
2023/08/15	0	0.00	0	288.00	292.50	0	2,861	0.00%
2023/08/14	0	288.50	174	293.51	283.00	-174	2,812	-6.19%	大賣/鉅額交易
2023/08/11	0	323.67	0	0.00	314.00	0	2,748	0.00%
2023/08/10	0	333.00	0	0.00	331.50	0	2,714	0.00%
2023/08/09	0	0.00	0	340.00	338.50	0	2,729	0.00%
2023/08/08	0	336.00	0.1	332.50	332.00	-0.1	2,750	0.00%
2023/08/02	0	0.00	0	338.00	336.50	0	2,780	0.00%
2023/07/31	0	0.00	0	343.50	343.00	0	2,830	0.00%
2023/07/28	2	333.01	0	0.00	339.00	2	2,873	0.07%
2023/07/27	0	341.00	0	0.00	339.00	0	2,873	0.00%
2023/07/26	0	346.25	0	0.00	340.00	0	2,884	0.00%
2023/07/24	0.1	358.00	0	361.25	357.00	0.1	2,954	0.00%
2023/07/21	1	368.00	0	378.00	363.50	1	2,981	0.03%
2023/07/19	0	0.00	0.2	377.00	376.00	-0.2	2,944	-0.01%
2023/07/18	0.1	357.30	0.2	358.00	354.50	-0.1	2,881	0.00%
2023/07/17	0	0.00	0.1	354.00	362.00	-0.1	2,873	0.00%
2023/07/14	0.1	347.00	0	0.00	345.00	0.1	2,835	0.00%
2023/07/13	0.1	336.00	0	0.00	333.00	0.1	2,826	0.00%
2023/07/12	0	0.00	0.2	345.43	340.50	-0.2	2,838	-0.01%
2023/07/07	0.1	360.69	0	0.00	353.00	0.1	2,914	0.00%
2023/07/06	1.3	362.40	4.1	364.51	357.50	-2.8	2,890	-0.10%
2023/07/05	0	0.00	2	344.00	346.00	-2	2,775	-0.07%
2023/06/29	2	342.50	2	344.49	343.00	0	2,822	0.00%
2023/06/27	0	0.00	1	334.00	329.00	-1	2,833	-0.04%
2023/06/26	1	319.00	0	0.00	328.50	1	2,835	0.04%
2023/06/21	1	322.12	0	0.00	325.00	1	2,824	0.04%
2023/06/20	0	0.00	0	336.00	334.00	0	2,803	0.00%
2023/06/19	2	335.50	0	0.00	334.00	2	2,798	0.07%
2023/06/14	0	345.00	0	0.00	343.50	0	2,758	0.00%
2023/06/12	2	335.00	0	0.00	334.00	2	2,733	0.07%
2023/06/09	0	335.00	0	0.00	336.50	0	2,750	0.00%
2023/06/06	0.1	350.00	0	0.00	349.50	0.1	2,716	0.00%
2023/06/05	1	350.00	0	348.00	346.50	1	2,642	0.04%
2023/06/02	0	346.00	0	0.00	345.00	0	2,579	0.00%
2023/05/31	0	0.00	1	349.00	350.00	-1	2,578	-0.04%
2023/05/29	2	347.00	0	341.00	345.50	2	2,512	0.08%
2023/05/26	1	335.04	0	0.00	337.50	1	2,496	0.04%
2023/05/25	1	349.50	0	0.00	344.50	1	2,453	0.04%
2023/05/24	1	343.49	0	0.00	340.50	1	2,371	0.04%
2023/05/23	0	0.00	0.1	378.00	354.50	-0.1	2,322	0.00%
2023/05/22	0	0.00	0	348.50	348.50	0	2,171	0.00%
2023/05/19	1	321.00	0	330.00	317.00	1	2,153	0.05%
2023/05/17	0	334.00	1	337.00	331.50	-1	2,091	-0.05%
2023/05/16	0	337.00	0	0.00	334.00	0	2,074	0.00%
2023/05/15	5	337.20	5	336.70	335.00	0	2,052	0.00%
2023/05/12	0	343.00	0	0.00	344.50	0	2,013	0.00%
2023/05/11	0	360.00	0	0.00	349.00	0	2,010	0.00%
2023/05/10	0	366.00	0	0.00	365.00	0	1,992	0.00%
2023/05/09	0.1	367.50	0	0.00	364.00	0.1	1,988	0.01%
2023/05/08	0	366.00	0.1	374.41	363.50	-0.1	1,994	-0.01%
2023/05/05	0	385.00	0	0.00	385.00	0	1,957	0.00%
2023/05/04	1	386.50	0	0.00	386.50	1	1,922	0.05%
2023/05/03	0.1	375.00	0	0.00	379.50	0.1	1,830	0.01%
2023/04/28	0	366.00	0	0.00	370.50	0	1,786	0.00%
2023/04/27	3	360.83	2	361.00	362.50	1	1,739	0.06%
2023/04/26	1	360.50	2	354.25	354.50	-1	1,663	-0.06%
2023/04/25	1	381.00	1	369.00	369.00	0	1,625	0.00%
2023/04/24	1	388.00	1	380.51	380.50	0	1,555	0.00%
2023/04/21	3	395.67	1	387.50	387.50	2	1,516	0.13%
2023/04/20	0	413.00	0	0.00	403.00	0	1,481	0.00%
2023/04/19	0.1	420.00	0	0.00	418.50	0.1	1,449	0.00%
2023/04/17	0.1	429.00	0	0.00	427.00	0.1	1,441	0.01%
2023/04/14	0.1	426.83	0	0.00	421.50	0.1	1,413	0.01%
2023/04/13	0	441.50	0	0.00	440.50	0	1,326	0.00%
2023/04/07	0	434.10	0	0.00	431.50	0	1,287	0.00%
2023/04/06	0.1	437.67	0	0.00	432.00	0.1	1,280	0.01%
2023/03/13	2	457.25	0	0.00	452.00	2	1,249	0.16%
2023/03/10	0	474.67	0	0.00	470.00	0	1,240	0.00%
2023/03/08	0	485.50	0	0.00	483.00	0	1,491	0.00%
2023/03/06	0	497.03	0	0.00	493.50	0	1,522	0.00%
2023/03/03	0.3	504.60	0.2	510.00	499.00	0.1	1,544	0.00%
2023/03/02	0.2	501.00	0	0.00	504.00	0.2	1,537	0.01%
2023/03/01	2	501.50	0.4	501.00	500.00	1.6	1,556	0.10%
2023/02/23	0	0.00	1	493.50	493.50	-1	1,580	-0.06%
2023/02/22	1.1	496.42	0	0.00	496.00	1.1	1,611	0.07%
2023/02/21	0	492.00	0	0.00	491.00	0	1,620	0.00%
2023/02/20	0.1	496.80	0	0.00	490.50	0.1	1,644	0.00%
2023/02/17	0.2	500.38	0.1	506.00	497.50	0.2	1,661	0.01%
2023/02/16	0.1	503.00	0.1	503.00	503.00	-0.1	1,670	0.00%
2023/02/15	0.1	497.31	0.1	504.00	500.00	0	1,719	0.00%
2023/02/14	0.1	501.00	0.2	507.00	501.00	-0.1	1,716	0.00%
2023/02/13	0.1	500.00	0	0.00	496.50	0.1	1,713	0.00%
2023/02/10	0.1	504.00	0	0.00	502.00	0.1	1,721	0.01%
2023/02/09	0	0.00	0.2	524.06	507.00	-0.2	1,737	-0.01%
2023/02/08	0.2	511.00	0.1	509.45	511.00	0.1	1,714	0.00%
2023/02/07	0.1	501.00	0.2	502.86	502.00	-0.1	1,716	-0.01%
2023/02/06	0.2	498.25	0	0.00	496.00	0.2	1,734	0.01%
2023/02/03	0	0.00	0.3	501.00	516.00	-0.3	1,720	-0.02%
2023/02/02	0.3	494.00	0	494.50	494.00	0.3	1,689	0.02%
2023/02/01	0	0.00	0.1	492.50	492.00	-0.1	1,695	0.00%
2023/01/31	0.1	493.56	0	0.00	489.00	0.1	1,711	0.00%
2023/01/09	0	0.00	0.4	474.50	472.50	-0.4	1,777	-0.02%
2023/01/06	0.1	479.00	0	0.00	478.00	0.1	1,777	0.01%
2022/12/21	0	0.00	0	501.00	497.50	0	2,029	0.00%
2022/12/20	1.1	500.14	0	0.00	501.00	1.1	2,044	0.05%
2022/12/19	0	524.00	0	0.00	523.00	0	2,050	0.00%
2022/12/15	0	0.00	0	525.00	522.00	0	2,092	0.00%
2022/12/14	0	527.00	0	0.00	527.00	0	2,100	0.00%
2022/12/12	0	530.00	0	0.00	530.00	0	2,104	0.00%
2022/12/08	0	536.00	0.1	545.00	532.00	-0.1	2,138	0.00%
2022/12/07	0.1	540.00	0	530.33	537.00	0	2,135	0.00%
2022/12/06	0	525.00	0	0.00	530.00	0	2,099	0.00%
2022/12/05	0	525.63	0	0.00	525.00	0	2,059	0.00%
2022/12/02	0.1	528.80	0	0.00	532.00	0.1	2,035	0.00%
2022/12/01	0.1	524.00	0	0.00	530.00	0.1	2,067	0.00%
2022/11/30	0	504.00	0	0.00	530.00	0	2,051	0.00%
2022/11/24	0	0.00	0	538.00	531.00	0	1,832	0.00%
2022/11/22	0	0.00	0	526.00	532.00	0	1,817	0.00%
2022/11/21	0	0.00	0.1	525.00	520.00	-0.1	1,822	0.00%
2022/11/16	0	504.00	0	0.00	509.00	0	1,818	0.00%
2022/11/07	0	493.00	0	0.00	487.50	0	1,840	0.00%
2022/11/02	0	0.00	0	500.00	505.00	0	1,878	0.00%
2022/10/26	0	0.00	0	423.50	425.00	0	1,948	0.00%
2022/10/25	0	421.83	0	0.00	418.00	0	1,955	0.00%
2022/10/24	0	450.00	0	0.00	442.00	0	1,933	0.00%
2022/10/21	0	0.00	1	456.51	448.00	-1	1,951	-0.05%
2022/10/20	0	447.00	0	0.00	448.00	0	1,961	0.00%
2022/10/19	0	0.00	0	470.50	458.00	0	1,956	0.00%
2022/10/17	0	473.00	0	0.00	475.00	0	1,976	0.00%
2022/10/11	0	459.00	0.1	469.00	447.50	-0.1	1,930	-0.01%
2022/10/04	0	498.00	0	0.00	499.50	0	1,940	0.00%
2022/09/30	0.1	493.50	0.5	488.13	483.50	-0.4	1,940	-0.02%
2022/09/29	0.1	503.00	0	0.00	505.00	0.1	1,947	0.00%
2022/09/26	0	0.00	0	564.00	568.00	0	1,987	0.00%
2022/09/23	0	585.00	0	0.00	580.00	0	2,032	0.00%
2022/09/19	0	0.00	0	578.00	576.00	0	2,146	0.00%
2022/09/15	0	596.00	0	0.00	580.00	0	2,160	0.00%
2022/08/30	0	0.00	0	591.00	590.00	0	2,498	0.00%
2022/08/26	0	594.00	0	0.00	592.00	0	2,521	0.00%
2022/08/25	0	0.00	0.1	605.00	605.00	-0.1	2,503	0.00%
2022/08/24	0.1	590.00	0	0.00	584.00	0.1	2,488	0.00%
2022/08/12	0	0.00	0.1	540.00	537.00	-0.1	2,396	0.00%
2022/08/10	0.1	576.00	0	0.00	573.00	0.1	2,335	0.00%
2022/07/28	0	0.00	1	551.00	569.00	-1	2,470	-0.04%
2022/07/27	0	0.00	0.1	542.00	553.00	-0.1	2,466	0.00%
2022/07/26	0.1	545.00	0.4	540.13	545.00	-0.4	2,460	-0.01%
2022/07/22	0.1	512.00	1	518.00	519.00	-1	2,408	-0.04%
2022/07/20	0	0.00	0.1	486.00	487.50	-0.1	2,372	0.00%
2022/07/19	0.1	489.50	0	0.00	490.50	0.1	2,371	0.00%
2022/07/11	0.1	496.00	0	0.00	501.00	0.1	2,241	0.00%
2022/07/06	2	516.00	0	0.00	490.50	2	2,137	0.09%
2022/07/05	0.3	530.00	0	0.00	530.00	0.3	2,076	0.01%
2022/07/01	0.2	499.50	0.1	499.50	498.50	0.1	2,000	0.00%
2022/06/30	0.1	575.00	0.4	528.38	520.00	-0.3	1,935	-0.02%
2022/06/29	0.2	516.25	0	0.00	542.00	0.2	1,837	0.01%
2022/06/28	0.2	500.00	1	493.50	497.50	-0.8	1,787	-0.04%
2022/06/24	0.3	489.26	0	0.00	498.50	0.3	1,757	0.02%
2022/06/23	0	488.88	1	486.00	491.00	-1	1,752	-0.06%
2022/06/21	1	483.50	0	0.00	483.50	1	1,695	0.06%
2022/06/16	0	0.00	1	486.00	475.50	-1	1,580	-0.06%
2022/06/15	1	480.92	1	472.50	484.00	0	1,528	0.00%
2022/06/14	1	420.70	1	417.25	459.00	0	1,463	0.00%
2022/06/13	0	447.00	1	449.00	448.00	-1	1,372	-0.07%
2022/06/10	2	443.75	0	0.00	452.00	2	1,332	0.15%
2022/06/09	0	0.00	10	393.00	420.00	-10	1,252	-0.80%
2022/06/07	10	390.75	0	0.00	385.50	10	1,151	0.87%
2022/05/18	0	0.00	0.2	362.00	368.00	-0.2	1,169	-0.02%
2022/05/17	0.2	352.50	0	0.00	354.00	0.2	1,160	0.02%
2022/05/16	0	0.00	0.2	394.00	380.50	-0.2	1,082	-0.02%
2022/05/13	0.2	393.50	0	0.00	391.00	0.2	1,065	0.02%
2022/05/11	0	0.00	1	369.50	390.00	-1	1,016	-0.10%
2022/05/06	1	366.00	0	0.00	363.50	1	932	0.11%
2022/05/03	0	0.00	0.2	329.00	324.00	-0.2	836	-0.02%
2022/04/27	0	0.00	1	295.50	293.50	-1	844	-0.12%
2022/04/22	1	318.00	0	0.00	314.00	1	839	0.12%
2022/04/08	0.2	320.00	0	0.00	325.00	0.2	956	0.02%
2022/04/06	0	0.00	0	320.50	322.00	0	976	0.00%
2022/03/29	0	0.00	0	300.00	305.00	0	1,077	0.00%
2022/03/25	0	0.00	0	321.00	319.50	0	1,202	0.00%
2022/03/23	0	308.10	0	0.00	305.00	0	1,273	0.00%
2022/02/18	0	308.21	0	0.00	310.50	0	1,892	0.00%
2022/02/14	0	260.50	0	0.00	257.50	0	1,817	0.00%
2022/01/04	0	283.00	0	0.00	281.00	0	1,546	0.00%
2021/12/23	0	0.00	1	290.00	286.00	-1	1,456	-0.07%
2021/12/22	0	0.00	0.6	287.92	301.00	-0.6	1,434	-0.04%
2021/12/21	1	272.00	0	0.00	280.00	1	1,379	0.07%
2021/12/14	0	435.50	0	0.00	356.50	0	1,123	0.00%
2021/12/10	0.5	357.67	0	0.00	360.00	0.5	1,035	0.05%
2021/12/09	0	313.00	0	0.00	327.50	0	999	0.00%
2021/12/07	0	281.00	0	0.00	290.00	0	951	0.00%
2021/12/06	0	0.00	6	260.00	267.50	-6	890	-0.67%
2021/12/03	0	252.00	0	0.00	243.50	0	848	0.00%
2021/12/02	0	235.50	1	238.00	240.00	-1	810	-0.12%
2021/12/01	1	242.03	0	0.00	236.50	1	779	0.13%
2021/11/29	0	0.00	2	200.00	205.00	-2	706	-0.28%
2021/11/26	1	187.00	0	0.00	195.00	1	692	0.14%
2021/11/25	1	195.00	2	194.75	195.00	-1	697	-0.14%
2021/11/24	2	186.50	0	0.00	190.00	2	684	0.29%
2021/11/23	0	0.00	3	179.67	182.00	-3	679	-0.44%
2021/11/22	3	169.33	0	0.00	181.00	3	648	0.46%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/10/15	0	0.00	1	90.00	89.40	-1	561	-0.18%
2021/10/01	1	80.00	0	0.00	80.00	1	510	0.20%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/06	2	97.00	0	0.00	97.50	2	495	0.40%
2021/08/02	0	0.00	1	93.00	96.20	-1	485	-0.21%
2021/06/10	0	91.00	0	0.00	91.60	0	651	0.00%
2021/05/27	0	0.00	0	92.40	91.80	0	796	0.00%
2021/05/26	0	87.00	0	0.00	88.80	0	782	0.00%
2021/05/12	0	0.00	14	79.53	75.20	-14	840	-1.67%
2021/04/28	2	88.90	0	0.00	88.60	2	810	0.25%
2021/04/27	0	0.00	2	90.35	90.90	-2	806	-0.25%
2021/04/26	2	89.20	0	0.00	88.90	2	804	0.25%
2021/04/23	1	90.10	1	90.30	89.90	0	798	0.00%
2021/04/22	0	0.00	3	92.00	90.50	-3	801	-0.37%
2021/04/21	1	91.20	0	0.00	91.00	1	794	0.13%
2021/04/20	2	91.30	0	0.00	91.60	2	792	0.25%
2021/04/16	0	0.00	5	92.80	92.80	-5	791	-0.63%
2021/04/15	0	0.00	2	92.40	92.40	-2	792	-0.25%
2021/04/14	2	91.30	0	0.00	91.50	2	796	0.25%
2021/04/13	2	94.50	0	0.00	92.80	2	797	0.25%
2021/04/12	1	95.10	0	0.00	94.70	1	797	0.13%
2021/04/09	5	94.50	1	93.50	94.90	4	797	0.50%
2021/04/07	1	91.90	0	0.00	91.80	1	791	0.13%
2021/04/06	2	95.45	1	95.60	94.70	1	780	0.13%
2021/04/01	1	96.40	0	0.00	96.30	1	780	0.13%
2021/03/31	0	0.00	1	98.00	97.00	-1	783	-0.13%
2021/03/30	5	96.94	2	97.45	97.50	3	778	0.39%
2021/03/29	3	94.53	3	95.40	95.90	0	770	0.00%
2021/03/26	4	95.10	4	97.80	96.90	0	760	0.00%
2021/03/25	0	112.00	0	0.00	105.50	0	719	0.00%
2021/03/24	1	107.51	1	108.50	109.00	0	717	0.00%
2021/03/23	0	0.00	4	107.13	109.00	-4	711	-0.56%
2021/03/22	0	103.75	0	0.00	104.00	0	702	0.00%
2021/03/19	1	104.50	0	0.00	104.00	1	693	0.14%
2021/03/18	3	106.34	0	0.00	106.50	3	688	0.44%
2021/03/17	1	107.50	2	109.75	109.00	-1	676	-0.15%
2021/03/16	3	109.00	0	0.00	107.00	3	673	0.45%
2021/03/15	1	114.00	0	0.00	114.00	1	651	0.15%
2021/03/10	0	115.00	0	0.00	113.00	0	593	0.00%
2021/02/23	0	116.00	0	0.00	114.00	0	504	0.00%
2021/02/18	0	101.05	0	0.00	103.00	0	475	0.00%
2021/02/03	1	90.00	1	91.80	93.90	0	448	0.00%
2021/01/06	0	0.00	2	94.00	95.00	-2	600	-0.33%
2021/01/05	1	91.30	0	0.00	90.40	1	595	0.17%
2020/12/29	1	94.70	0	0.00	91.20	1	592	0.17%
2020/11/17	0	0.00	1	79.70	79.90	-1	574	-0.17%
2020/11/16	0	0.00	1	78.10	78.70	-1	604	-0.17%
2020/11/13	1	77.50	0	0.00	77.40	1	617	0.16%
2020/11/11	1	79.00	0	0.00	79.00	1	621	0.16%
2020/11/10	1	78.60	2	79.80	79.50	-1	623	-0.16%
2020/11/05	3	79.30	2	79.65	79.40	1	645	0.15%
2020/11/03	1	79.30	1	79.80	79.20	0	648	0.00%
2020/10/29	0	0.00	1	79.00	80.30	-1	655	-0.15%
2020/10/28	0	0.00	4	78.55	79.00	-4	650	-0.61%
2020/10/27	2	73.60	7	77.87	80.80	-5	635	-0.79%
2020/10/26	10	75.20	0	0.00	75.20	10	595	1.68%
2020/10/21	1	99.60	1	100.50	103.00	0	631	0.00%
2020/10/07	2	104.00	0	0.00	104.00	2	741	0.27%
2020/10/06	0	0.00	2	101.50	105.50	-2	781	-0.26%
2020/09/28	2	98.60	0	0.00	98.60	2	1,027	0.19%
2020/09/16	0	0.00	2	105.00	104.50	-2	1,113	-0.18%
2020/09/14	2	104.00	0	0.00	103.00	2	1,159	0.17%
2020/09/10	3	107.83	0	0.00	108.00	3	1,174	0.26%
2020/09/09	0	0.00	1	107.00	107.50	-1	1,181	-0.08%
2020/09/07	0	0.00	1	110.50	106.50	-1	1,191	-0.08%
2020/09/04	1	109.00	0	0.00	109.50	1	1,199	0.08%
2020/09/01	1	113.00	0	0.00	111.50	1	1,257	0.08%
2020/08/24	0	0.00	1	107.50	107.50	-1	1,274	-0.08%
2020/08/21	1	108.00	1	109.00	108.00	0	1,272	0.00%
2020/08/20	1	108.00	5	110.50	108.00	-4	1,271	-0.31%
2020/08/13	0	0.00	1	108.50	108.00	-1	1,240	-0.08%
2020/08/12	1	110.00	1	112.00	110.50	0	1,247	0.00%
2020/08/07	1	113.50	0	0.00	111.50	1	1,254	0.08%
2020/08/05	2	111.00	2	113.50	114.00	0	1,270	0.00%
2020/07/29	2	121.00	0	0.00	114.00	2	1,323	0.15%
2020/07/28	0	0.00	2	111.50	111.50	-2	1,300	-0.15%
2020/07/16	2	132.50	1	133.50	132.00	1	1,211	0.08%
2020/07/15	2	130.75	2	132.00	133.00	0	1,217	0.00%
2020/07/13	4	135.75	2	140.75	135.50	2	1,183	0.17%
2020/07/10	3	130.50	4	134.00	141.00	-1	1,144	-0.09%
2020/07/07	1	129.00	3	136.33	141.50	-2	985	-0.20%
2020/07/06	0	0.00	10	126.00	129.00	-10	904	-1.11%
2020/06/17	0	0.00	10	117.25	117.50	-10	763	-1.31%
2020/06/12	1	114.00	1	117.00	115.50	0	753	0.00%
2020/06/08	21	121.33	1	124.00	121.00	20	755	2.65%
2020/06/02	1	104.50	1	107.50	106.50	0	674	0.00%
2020/05/26	2	112.00	0	0.00	111.00	2	623	0.32%
2020/05/18	0	0.00	1	122.00	122.50	-1	576	-0.17%
2020/05/14	1	114.00	2	116.50	115.50	-1	549	-0.18%
2020/05/13	1	115.00	0	0.00	119.00	1	542	0.18%
2020/05/12	0	0.00	1	117.50	118.00	-1	528	-0.19%
2020/05/07	0	0.00	4	107.50	114.50	-4	461	-0.87%
2020/05/06	0	0.00	2	104.50	104.50	-2	433	-0.46%
2020/05/05	0	0.00	2	94.40	95.30	-2	413	-0.48%
2020/04/29	1	93.30	0	0.00	93.60	1	408	0.24%
2020/04/22	1	88.00	1	88.80	89.80	0	409	0.00%
2020/04/21	1	90.90	2	93.90	88.80	-1	404	-0.25%
2020/04/20	0	0.00	2	94.60	93.40	-2	395	-0.51%
2020/04/16	2	78.60	2	79.30	81.80	0	372	0.00%
2020/04/09	0	0.00	2	76.90	76.50	-2	408	-0.49%
2020/04/08	2	75.30	0	0.00	75.30	2	424	0.47%
2020/03/25	16	64.06	0	0.00	64.70	16	419	3.81%
2020/03/18	0	0.00	16	68.00	67.30	-16	394	-4.05%
2020/03/11	4	99.78	0	0.00	99.10	4	348	1.15%
2020/03/05	1	102.00	1	102.50	103.50	0	344	0.00%
2020/03/03	0	0.00	6	101.75	103.00	-6	345	-1.73%
2020/03/02	6	100.25	0	0.00	99.90	6	347	1.73%
2020/02/25	1	104.00	1	105.00	105.00	0	345	0.00%
2020/02/21	0	0.00	2	104.50	105.00	-2	343	-0.58%
2020/02/20	5	105.20	0	0.00	104.50	5	342	1.46%
2020/02/19	3	107.50	1	107.50	108.00	2	336	0.59%
2020/02/18	1	106.50	0	0.00	107.00	1	334	0.30%
2020/02/14	2	106.00	2	107.75	108.00	0	332	0.00%
2020/02/12	1	101.50	1	102.50	103.00	0	327	0.00%
2020/01/06	0	0.00	2	115.25	118.00	-2	291	-0.69%
2020/01/03	2	114.25	0	0.00	112.50	2	275	0.73%
2020/01/02	0	0.00	2	114.75	117.50	-2	264	-0.75%
2019/12/31	2	102.25	0	0.00	110.00	2	243	0.82%
2019/12/30	0	0.00	2	101.50	101.50	-2	230	-0.87%
2019/12/26	0	0.00	1	99.60	99.20	-1	225	-0.44%
2019/12/25	3	98.23	2	98.80	98.80	1	226	0.44%
2019/12/20	3	100.50	1	101.00	100.50	2	224	0.89%
2019/08/29	0	0.00	1	110.50	112.50	-1	293	-0.34%
2019/08/28	1	109.00	0	0.00	109.00	1	291	0.34%
2019/08/14	2	126.00	0	0.00	124.00	2	310	0.64%
2019/08/07	0	0.00	1	127.50	127.50	-1	366	-0.27%
2019/08/05	1	128.00	1	130.00	127.50	0	392	0.00%
2019/08/02	0	0.00	1	130.00	130.00	-1	390	-0.26%
2019/07/26	0	0.00	2	122.00	129.00	-2	357	-0.56%
2019/07/16	2	110.75	2	111.75	111.00	0	331	0.00%
2019/07/04	1	118.00	1	119.00	118.50	0	340	0.00%
2019/07/03	0	0.00	1	121.50	118.50	-1	343	-0.29%
2019/07/02	3	120.83	0	0.00	121.00	3	348	0.86%
2019/07/01	0	0.00	1	122.00	119.50	-1	354	-0.28%
2019/06/21	0	0.00	2	118.50	118.00	-2	364	-0.55%
2019/06/20	5	117.20	3	118.00	117.50	2	365	0.55%
2019/06/17	1	121.00	0	0.00	119.50	1	363	0.27%
2019/06/05	0	0.00	1	119.00	118.50	-1	393	-0.25%
2019/05/31	1	119.00	0	0.00	119.00	1	404	0.25%
2019/05/30	1	120.50	0	0.00	120.50	1	405	0.25%
2019/05/23	0	0.00	1	120.00	120.00	-1	424	-0.24%
2019/05/17	4	106.75	5	109.50	103.50	-1	431	-0.23%
2019/05/16	3	115.83	2	116.76	114.50	1	411	0.24%
2019/05/14	1	128.50	1	129.50	132.00	0	396	0.00%
2019/05/13	2	128.00	2	128.75	130.00	0	398	0.00%
2019/05/07	0	0.00	0	146.00	145.50	0	374	0.00%
2019/05/06	0	0.00	1	147.50	144.00	-1	376	-0.27%
2019/05/03	1	147.00	0	0.00	147.50	1	381	0.26%
2019/05/02	0	0.00	1	144.00	148.00	-1	383	-0.26%
2019/04/30	3	142.83	2	144.00	143.00	1	380	0.26%
2019/04/29	1	148.00	2	154.50	147.50	-1	370	-0.27%
2019/04/25	3	153.50	0	0.00	153.50	3	367	0.82%
2019/04/24	2	156.50	0	0.00	155.00	2	364	0.55%
2019/04/23	0	0.00	1	158.00	158.00	-1	362	-0.28%
2019/04/22	2	156.50	1	157.50	157.50	1	362	0.28%
2019/04/17	0	0.00	5	160.50	162.00	-5	365	-1.37%
2019/04/16	3	155.17	0	0.00	155.50	3	358	0.84%
2019/04/15	1	154.50	1	155.50	155.50	0	359	0.00%
2019/04/12	1	156.00	0	0.00	154.00	1	363	0.28%
2019/04/11	1	157.50	1	159.00	156.00	0	367	0.00%
2019/04/09	0	0.00	1	159.50	159.50	-1	371	-0.27%
2019/04/08	4	153.00	4	154.88	158.00	0	369	0.00%
2019/04/02	1	158.00	0	0.00	157.50	1	362	0.28%
2019/03/25	0	0.00	1	164.50	164.50	-1	374	-0.27%
2019/03/20	0	0.00	2	161.50	161.00	-2	418	-0.48%
2019/03/19	2	158.75	1	159.50	159.50	1	426	0.23%
2019/03/18	1	161.00	0	0.00	160.50	1	426	0.23%
2019/03/15	1	165.50	0	0.00	165.00	1	416	0.24%
2019/03/11	0	0.00	3	168.50	167.00	-3	410	-0.73%
2019/03/08	0	168.00	0	0.00	167.00	0	411	0.00%
2019/03/07	3	167.50	0	0.00	165.50	3	416	0.72%
2019/03/05	0	169.00	0	0.00	169.00	0	413	0.00%
2019/02/26	1	171.00	2	170.75	169.50	-1	408	-0.24%
2019/02/22	2	173.75	0	0.00	174.50	2	392	0.51%
2019/02/21	1	175.00	0	0.00	175.00	1	387	0.26%
2019/02/18	0	0.00	1	179.50	180.50	-1	376	-0.27%
2019/02/15	1	179.00	3	179.00	178.50	-2	373	-0.54%
2019/02/14	3	177.00	2	178.50	177.00	1	371	0.27%
2019/02/13	2	177.50	0	0.00	177.00	2	371	0.54%
2019/01/02	0	171.00	0	0.00	168.50	0	391	0.00%
2018/12/17	1	198.00	0	0.00	189.00	1	410	0.24%
2018/10/12	0	0.00	1	162.00	162.00	-1	401	-0.25%
2018/10/11	1	159.50	0	0.00	159.50	1	416	0.24%
2018/09/27	0	0.00	1	179.50	180.00	-1	447	-0.22%
2018/09/25	0	0.00	1	175.00	175.00	-1	462	-0.22%
2018/09/21	1	184.50	0	0.00	184.50	1	468	0.21%
2018/08/28	0	0.00	1	176.50	175.00	-1	674	-0.15%
2018/08/22	1	181.50	0	0.00	183.50	1	666	0.15%
2018/07/18	1	174.00	1	176.00	174.00	0	695	0.00%
2018/07/06	0	0.00	2	181.00	184.00	-2	687	-0.29%
2018/06/28	1	200.00	0	0.00	202.00	1	620	0.16%
2018/06/25	3	197.17	0	0.00	201.50	3	551	0.54%
2018/04/26	0	0.00	0	176.50	176.00	0	786	0.00%
2018/04/23	0	177.00	0	0.00	177.00	0	776	0.00%
2018/04/19	0	0.00	1	180.00	180.50	-1	777	-0.13%
2018/03/31	0	0.00	1	174.50	175.50	-1	728	-0.14%
2018/03/28	0	0.00	1	171.00	171.00	-1	723	-0.14%
2018/03/27	1	173.00	1	172.00	171.50	0	722	0.00%
2018/03/23	1	170.00	1	171.50	169.50	0	719	0.00%
2018/03/22	0	0.00	1	175.50	168.00	-1	707	-0.14%
2018/03/21	3	174.83	0	0.00	174.00	3	683	0.44%
2018/03/19	1	185.50	0	0.00	182.50	1	594	0.17%
2018/01/10	0	0.00	2	144.75	145.00	-2	277	-0.72%
2018/01/09	2	142.50	0	0.00	143.00	2	273	0.73%