藥華藥 (6446)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
316.0
漲跌
▲0.5
漲幅
+0.16%
成交量
731張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	304.50	309.00	-1	1,137	-0.09%
2024/04/26	1	286.50	0	0.00	285.50	1	1,120	0.09%
2024/04/19	1	296.00	10	293.50	285.50	-9	1,108	-0.81%
2024/04/15	0	0.00	0	314.50	314.00	0	1,073	0.00%
2024/04/12	0	0.00	10	321.90	320.50	-10	1,103	-0.91%
2024/04/10	10	328.50	10	330.00	328.00	0	1,103	0.00%
2024/04/09	10	327.50	10	330.00	326.00	0	1,100	0.00%
2024/04/08	10	327.50	10	329.00	325.00	0	1,098	0.00%
2024/04/02	10	328.50	10	329.50	329.00	0	1,084	0.00%
2024/04/01	10	329.00	0	0.00	329.50	10	1,089	0.92%
2024/03/12	1	329.00	0	0.00	329.00	1	1,040	0.10%
2024/03/08	2	320.00	0	0.00	320.00	2	1,130	0.18%
2024/03/06	2	328.50	0	0.00	324.00	2	1,139	0.18%
2024/03/04	0	0.00	10	324.50	319.50	-10	1,130	-0.89%
2024/03/01	1	325.50	0	0.00	324.50	1	1,139	0.09%
2024/02/23	0	0.00	2	323.50	324.00	-2	1,107	-0.18%
2024/02/20	0	0.00	1	325.50	328.00	-1	1,115	-0.09%
2024/02/05	0	0.00	0	313.00	309.50	0	1,126	0.00%
2024/02/02	1	311.00	11	311.91	315.00	-10	1,253	-0.80%
2024/01/10	0	331.00	0	0.00	328.00	0	1,560	0.00%
2023/12/26	0	0.00	0.1	335.00	333.00	-0.1	1,547	-0.01%
2023/12/13	0	334.50	0	0.00	331.00	0	1,733	0.00%
2023/12/11	0	0.00	0.3	339.00	339.00	-0.3	1,944	-0.01%
2023/12/08	0	338.00	0	0.00	338.00	0	1,967	0.00%
2023/12/06	0	341.50	0	0.00	340.00	0	2,022	0.00%
2023/11/21	0	354.50	0	0.00	357.00	0	2,053	0.00%
2023/11/20	1	362.50	1	364.00	361.00	0	2,061	0.00%
2023/11/17	1	360.00	0	0.00	362.00	1	2,077	0.05%
2023/11/10	4.1	372.95	4	355.75	347.50	0.1	2,343	0.00%
2023/11/09	1	379.00	1	381.50	374.50	0	2,280	0.00%
2023/11/08	1	370.00	3	368.67	371.50	-2	2,301	-0.09%
2023/11/07	0	0.00	1	363.00	360.00	-1	2,292	-0.04%
2023/11/02	1	327.50	1	329.00	326.50	0	2,220	0.00%
2023/10/24	0	0.00	1	319.50	324.00	-1	2,319	-0.04%
2023/10/13	1	312.00	0	0.00	315.00	1	2,695	0.04%
2023/10/04	0	0.00	0.1	318.53	315.00	-0.1	2,775	0.00%
2023/09/21	0	0.00	0.1	340.00	333.50	-0.1	2,972	0.00%
2023/09/20	0	0.00	1	339.50	342.00	-1	2,962	-0.03%
2023/09/18	3	363.50	1	362.00	361.00	2	2,946	0.07%
2023/09/12	0	0.00	4	361.63	362.00	-4	2,719	-0.15%
2023/09/11	2	362.75	3	364.33	363.00	-1	2,708	-0.04%
2023/09/08	1	344.00	1	352.00	358.00	0	2,685	0.00%
2023/09/07	1	340.00	1	341.50	340.50	0	2,666	0.00%
2023/09/06	1	340.00	0	0.00	339.00	1	2,674	0.04%
2023/09/01	2	340.75	0	0.00	339.50	2	2,695	0.07%
2023/08/31	0	0.00	1	358.50	357.50	-1	2,730	-0.04%
2023/08/28	0	0.00	1	353.50	353.00	-1	2,744	-0.04%
2023/08/24	1	355.50	0	0.00	352.50	1	2,787	0.04%
2023/08/22	2	355.50	0	0.00	352.50	2	2,812	0.07%
2023/08/21	2	336.25	3.2	338.56	349.50	-1.2	2,841	-0.04%
2023/08/14	1.1	283.91	0	0.00	283.00	1.1	2,812	0.04%
2023/08/11	0	322.05	0.4	323.00	314.00	-0.4	2,748	-0.01%
2023/08/08	0	0.00	1	332.00	332.00	-1	2,750	-0.04%
2023/08/04	0.2	337.78	0.1	338.00	338.50	0.1	2,766	0.00%
2023/08/02	0.3	338.46	0	0.00	336.50	0.3	2,780	0.01%
2023/08/01	2.1	347.96	0	345.00	345.00	2	2,811	0.07%
2023/07/26	1.2	347.74	0	0.00	340.00	1.2	2,884	0.04%
2023/07/25	0.1	357.50	0	0.00	357.00	0.1	2,884	0.00%
2023/07/21	1.1	361.04	0	0.00	363.50	1.1	2,981	0.04%
2023/07/20	0	0.00	2	387.00	376.00	-2	2,974	-0.07%
2023/07/19	7	376.29	4	375.00	376.00	3	2,944	0.10%
2023/07/18	6	363.17	5	364.10	354.50	1	2,881	0.03%
2023/07/17	0	0.00	2	359.00	362.00	-2	2,873	-0.07%
2023/07/13	0	339.50	0	0.00	333.00	0	2,826	0.00%
2023/07/12	0	0.00	2	348.00	340.50	-2	2,838	-0.07%
2023/07/07	0	354.25	0	0.00	353.00	0	2,914	0.00%
2023/07/06	2	362.75	2	365.75	357.50	0	2,890	0.00%
2023/06/27	0	329.00	0	0.00	329.00	0	2,833	0.00%
2023/06/15	1	337.06	0	0.00	337.00	1	2,782	0.04%
2023/06/14	1	349.00	0	0.00	343.50	1	2,758	0.04%
2023/06/13	1	344.99	0	0.00	345.00	1	2,740	0.04%
2023/06/07	1	345.00	0	0.00	345.00	1	2,737	0.04%
2023/06/06	1	357.00	0	0.00	349.50	1	2,716	0.04%
2023/06/05	4	350.75	1	347.50	346.50	3	2,642	0.11%
2023/05/31	2	343.50	0	0.00	350.00	2	2,578	0.08%
2023/05/30	1	340.50	0	0.00	339.50	1	2,530	0.04%
2023/05/25	1	354.00	0.2	354.00	344.50	0.8	2,453	0.03%
2023/05/24	0	341.00	0	0.00	340.50	0	2,371	0.00%
2023/05/23	11.2	370.06	10	372.40	354.50	1.2	2,322	0.05%
2023/05/19	0	0.00	1	317.00	317.00	-1	2,153	-0.05%
2023/05/16	1	339.00	0	0.00	334.00	1	2,074	0.05%
2023/05/09	1	367.44	0	0.00	364.00	1	1,988	0.05%
2023/05/08	1	366.52	0	374.50	363.50	1	1,994	0.05%
2023/05/04	1	387.00	0	0.00	386.50	1	1,922	0.05%
2023/05/03	0	0.00	1	379.00	379.50	-1	1,830	-0.05%
2023/05/02	1	375.12	0	375.00	376.00	1	1,799	0.06%
2023/04/28	2.1	365.81	0	0.00	370.50	2.1	1,786	0.12%
2023/04/27	0.2	366.00	0	0.00	362.50	0.2	1,739	0.01%
2023/04/26	1	355.00	0	0.00	354.50	1	1,663	0.06%
2023/04/25	0.1	378.00	0	0.00	369.00	0.1	1,625	0.01%
2023/04/24	1	388.49	0	0.00	380.50	1	1,555	0.07%
2023/04/21	1	398.26	0	0.00	387.50	1	1,516	0.07%
2023/04/20	2.2	404.93	0	0.00	403.00	2.2	1,481	0.15%
2023/04/19	0.1	420.29	1	422.00	418.50	-0.9	1,449	-0.06%
2023/04/18	0.3	423.33	0	0.00	421.00	0.3	1,445	0.02%
2023/04/14	0.2	425.58	0	0.00	421.50	0.2	1,413	0.02%
2023/04/13	0	0.00	1	440.50	440.50	-1	1,326	-0.08%
2023/04/10	1	432.50	0	0.00	430.50	1	1,299	0.08%
2023/04/06	0	0.00	1	439.50	432.00	-1	1,280	-0.08%
2023/03/31	1.4	426.87	0	0.00	428.00	1.4	1,235	0.11%
2023/03/30	1.1	430.61	0	0.00	424.50	1.1	1,220	0.09%
2023/03/23	0.3	438.50	0	0.00	434.00	0.3	1,147	0.02%
2023/03/22	0	443.00	0	0.00	440.00	0	1,135	0.00%
2023/03/21	0.2	450.00	0.5	445.00	442.00	-0.3	1,138	-0.03%
2023/03/20	0	451.00	1	449.50	451.00	-1	1,133	-0.09%
2023/03/17	1	445.53	0	0.00	451.00	1	1,140	0.09%
2023/03/16	0.1	445.00	0	0.00	442.00	0.1	1,177	0.01%
2023/03/15	1	448.00	0	0.00	447.00	1	1,216	0.08%
2023/03/14	0.1	448.50	0	0.00	435.50	0.1	1,250	0.00%
2023/03/13	0.4	459.41	1	452.00	452.00	-0.7	1,249	-0.05%
2023/03/10	0.5	475.56	0	0.00	470.00	0.5	1,240	0.04%
2023/03/09	1.1	482.66	0	0.00	480.00	1.1	1,262	0.09%
2023/03/08	0.2	486.70	0	0.00	483.00	0.2	1,491	0.01%
2023/03/07	0.1	491.00	0	0.00	488.00	0.1	1,511	0.00%
2023/03/06	0.1	497.50	0	0.00	493.50	0.1	1,522	0.01%
2023/03/02	0	0.00	1	505.00	504.00	-1	1,537	-0.07%
2023/03/01	0.1	500.00	0	0.00	500.00	0.1	1,556	0.00%
2023/02/21	0	498.00	0	0.00	491.00	0	1,620	0.00%
2023/02/20	1	496.00	0	0.00	490.50	1	1,644	0.06%
2023/02/17	2.1	498.92	0	0.00	497.50	2.1	1,661	0.12%
2023/02/15	0	499.50	0	0.00	500.00	0	1,719	0.00%
2023/02/13	0.1	500.00	0	0.00	496.50	0.1	1,713	0.01%
2023/02/10	1.6	506.95	0	0.00	502.00	1.6	1,721	0.09%
2023/02/09	2.1	513.33	2	515.00	507.00	0.1	1,737	0.01%
2023/02/08	2.1	508.14	0	0.00	511.00	2.1	1,714	0.12%
2023/02/03	12	503.00	12	509.25	516.00	0	1,720	0.00%
2023/02/01	0	0.00	1	492.50	492.00	-1	1,695	-0.06%
2023/01/31	1	489.50	0	0.00	489.00	1	1,711	0.06%
2023/01/30	0	0.00	1	495.00	495.00	-1	1,719	-0.06%
2023/01/16	4	481.38	4	480.63	475.00	0	1,743	0.00%
2023/01/13	1	471.00	1	473.00	473.00	0	1,737	0.00%
2023/01/11	1.1	457.57	1	466.50	459.00	0.1	1,781	0.00%
2023/01/06	0	0.00	1	479.50	478.00	-1	1,777	-0.06%
2023/01/05	1	490.00	1	492.50	493.00	0	1,789	0.00%
2023/01/04	1	482.50	0	0.00	484.00	1	1,808	0.06%
2022/12/28	0	0.00	1	477.00	475.00	-1	1,883	-0.05%
2022/12/26	1	495.50	1	482.50	482.50	0	1,925	0.00%
2022/12/22	0	0.00	10	496.00	497.50	-10	2,007	-0.50%
2022/12/21	2	499.25	1	504.00	497.50	1	2,029	0.05%
2022/12/20	11	501.64	1	517.00	501.00	10	2,044	0.49%
2022/12/16	1	520.00	1	525.00	525.00	0	2,081	0.00%
2022/12/13	1	531.00	0	0.00	527.00	1	2,100	0.05%
2022/12/12	0	0.00	1	530.00	530.00	-1	2,104	-0.05%
2022/12/08	1	544.00	0	0.00	532.00	1	2,138	0.05%
2022/12/07	1	532.00	4	536.75	537.00	-3	2,135	-0.14%
2022/12/06	1.1	528.10	0	0.00	530.00	1.1	2,099	0.05%
2022/12/05	1	525.00	0	0.00	525.00	1	2,059	0.05%
2022/12/01	1	523.00	1	530.00	530.00	0	2,067	0.00%
2022/11/30	2	503.00	0	0.00	530.00	2	2,051	0.10%
2022/11/29	1	496.00	0	0.00	493.00	1	1,836	0.05%
2022/11/23	2	530.00	0	0.00	530.00	2	1,821	0.11%
2022/11/21	0	0.00	1	526.00	520.00	-1	1,822	-0.05%
2022/11/18	1	528.00	0	0.00	528.00	1	1,833	0.05%
2022/11/17	0	0.00	2	515.50	510.00	-2	1,817	-0.11%
2022/11/16	1	508.00	0	0.00	509.00	1	1,818	0.06%
2022/11/08	0.1	480.50	0	0.00	479.50	0.1	1,796	0.01%
2022/11/07	0	491.50	0	0.00	487.50	0	1,840	0.00%
2022/11/01	0	0.00	1	466.00	482.00	-1	1,881	-0.05%
2022/10/27	8	430.00	0	0.00	455.00	8	1,944	0.41%
2022/10/21	1	455.00	1	460.00	448.00	0	1,951	0.00%
2022/10/13	0	0.00	3	475.00	479.00	-3	1,975	-0.15%
2022/10/12	0	0.00	5	465.00	465.00	-5	1,955	-0.26%
2022/09/29	3	521.33	0	0.00	505.00	3	1,947	0.15%
2022/09/23	0	0.00	5	588.00	580.00	-5	2,032	-0.25%
2022/09/22	5	595.80	0	0.00	591.00	5	2,100	0.24%
2022/09/20	0	587.00	0	0.00	582.00	0	2,128	0.00%
2022/09/15	0	0.00	8	595.00	580.00	-8	2,160	-0.37%
2022/09/14	8	587.00	0	0.00	588.00	8	2,173	0.37%
2022/09/08	0	0.00	5	560.00	555.00	-5	2,224	-0.22%
2022/09/07	5	535.00	0	0.00	554.00	5	2,269	0.22%
2022/09/05	0.2	563.00	6	560.33	550.00	-5.8	2,353	-0.25%
2022/08/26	0	0.00	4	608.00	592.00	-4	2,521	-0.16%
2022/08/25	4	602.00	2	596.00	605.00	2	2,503	0.08%
2022/08/24	2	593.00	0	0.00	584.00	2	2,488	0.08%
2022/08/22	0	0.00	4	577.00	571.00	-4	2,457	-0.16%
2022/08/19	4	584.00	0	0.00	581.00	4	2,444	0.16%
2022/08/17	0.1	550.00	0	0.00	556.00	0.1	2,424	0.00%
2022/08/16	0	557.00	2	554.00	552.00	-2	2,423	-0.08%
2022/08/15	0.1	527.00	0	0.00	570.00	0.1	2,418	0.00%
2022/08/12	0.1	556.00	7	536.29	537.00	-6.9	2,396	-0.29%
2022/08/11	1	569.00	15	570.67	564.00	-14	2,347	-0.60%
2022/08/10	8.2	573.54	1	573.00	573.00	7.2	2,335	0.31%
2022/08/08	1	604.00	0	0.00	602.00	1	2,376	0.04%
2022/08/05	5	603.80	0	0.00	619.00	5	2,370	0.21%
2022/08/04	0	0.00	1	579.00	584.00	-1	2,366	-0.04%
2022/08/02	4	551.50	0	0.00	551.00	4	2,379	0.17%
2022/08/01	5	580.00	5	567.80	566.00	0	2,385	0.00%
2022/07/28	2	565.00	0	0.00	569.00	2	2,470	0.08%
2022/07/27	0	0.00	5	548.00	553.00	-5	2,466	-0.20%
2022/07/26	7	544.86	0	0.00	545.00	7	2,460	0.28%
2022/07/21	6	500.17	2	497.25	504.00	4	2,391	0.17%
2022/07/15	5.2	452.17	0	0.00	468.00	5.2	2,365	0.22%
2022/07/14	1	478.00	0	0.00	478.00	1	2,315	0.04%
2022/07/11	0	0.00	1	503.00	501.00	-1	2,241	-0.04%
2022/07/04	0	0.00	3	482.50	485.00	-3	2,045	-0.15%
2022/07/01	3	516.00	22	506.73	498.50	-19	2,000	-0.95%
2022/06/30	22	545.45	17	544.88	520.00	5	1,935	0.26%
2022/06/29	2	511.00	0	0.00	542.00	2	1,837	0.11%
2022/06/28	2	497.25	0	0.00	497.50	2	1,787	0.11%
2022/06/27	6	500.58	0	0.00	497.00	6	1,773	0.34%
2022/06/24	9	495.33	0	0.00	498.50	9	1,757	0.51%
2022/06/23	0	0.00	1	488.50	491.00	-1	1,752	-0.06%
2022/06/22	1	494.00	0	0.00	489.00	1	1,731	0.06%
2022/06/21	0	0.00	3	483.33	483.50	-3	1,695	-0.18%
2022/06/20	1	470.00	1	466.50	458.50	0	1,652	0.00%
2022/06/17	0	0.00	5	462.80	477.00	-5	1,616	-0.31%
2022/06/16	4	485.50	0	0.00	475.50	4	1,580	0.25%
2022/06/15	1	486.50	7	460.21	484.00	-6	1,528	-0.39%
2022/06/14	8	452.88	1	445.00	459.00	7	1,463	0.48%
2022/06/13	1	440.00	3	446.17	448.00	-2	1,372	-0.15%
2022/06/10	2	431.25	19.1	434.54	452.00	-17.1	1,332	-1.29%
2022/06/09	20	412.33	2	398.00	420.00	18	1,252	1.44%
2022/06/07	1	391.50	0	0.00	385.50	1	1,151	0.09%
2022/06/06	1	368.97	0	0.00	370.00	1	1,108	0.09%
2022/06/02	1	370.00	0	0.00	367.50	1	1,116	0.09%
2022/06/01	0	0.00	1	359.50	370.00	-1	1,127	-0.09%
2022/05/31	3	352.17	1	354.00	355.00	2	1,121	0.18%
2022/05/26	0	347.00	0	0.00	344.50	0	1,135	0.00%
2022/05/20	1	374.00	0	0.00	370.50	1	1,141	0.09%
2022/05/19	1	368.00	0	0.00	368.00	1	1,123	0.09%
2022/05/18	3	357.67	0	0.00	368.00	3	1,169	0.26%
2022/05/17	10	356.50	30	368.00	354.00	-20	1,160	-1.72%
2022/05/16	5	391.50	0	0.00	380.50	5	1,082	0.46%
2022/05/13	0	0.00	2	395.00	391.00	-2	1,065	-0.19%
2022/05/12	1	385.05	0	0.00	393.00	1	1,045	0.10%
2022/05/11	15	384.80	2	364.00	390.00	13	1,016	1.28%
2022/05/10	1	359.00	0	0.00	368.50	1	971	0.10%
2022/05/09	0	0.00	1	366.50	363.00	-1	959	-0.10%
2022/05/06	15	363.23	6	340.25	363.50	9	932	0.97%
2022/05/05	6	334.67	0.7	331.52	344.00	5.3	868	0.61%
2022/04/27	0	0.00	11	286.91	293.50	-11	844	-1.30%
2022/04/25	11	307.41	0	0.00	307.00	11	838	1.31%
2022/04/20	0	0.00	15	301.23	307.00	-15	847	-1.77%
2022/04/19	5	304.50	0	0.00	304.50	5	844	0.59%
2022/04/18	10	306.00	0	0.00	304.00	10	849	1.18%
2022/03/18	1	308.00	0	0.00	307.50	1	1,385	0.07%
2022/03/08	0.5	297.93	1	300.50	298.00	-0.5	1,649	-0.03%
2022/03/07	1	303.00	0	0.00	305.50	1	1,689	0.06%
2022/03/04	0	0.00	1	329.00	330.00	-1	1,694	-0.06%
2022/02/11	1	254.00	0	0.00	266.00	1	1,813	0.06%
2022/02/10	0	0.00	10	256.00	256.50	-10	1,803	-0.55%
2022/02/09	10	278.00	82	269.65	265.50	-72	1,794	-4.01%
2022/02/08	35	288.26	0	0.00	287.00	35	1,778	1.97%
2022/02/07	47	293.26	0	0.00	290.00	47	1,772	2.65%
2022/01/26	0	0.00	1	282.50	289.00	-1	1,757	-0.06%
2022/01/25	0	0.00	7	277.00	285.00	-7	1,738	-0.40%
2022/01/24	7	274.00	0	0.00	274.00	7	1,710	0.41%
2022/01/21	0	0.00	0	250.00	249.50	0	1,683	0.00%
2022/01/05	0	0.00	10	271.50	274.50	-10	1,549	-0.65%
2022/01/04	12	281.13	0	0.00	281.00	12	1,546	0.78%
2022/01/03	0.1	264.00	20	288.00	264.00	-19.9	1,527	-1.30%
2021/12/30	0	0.00	80	289.94	293.00	-80	1,510	-5.29%
2021/12/29	24	306.00	0	0.00	299.00	24	1,503	1.60%
2021/12/28	76	303.03	0	0.00	308.00	76	1,489	5.10%
2021/12/27	0	0.00	148.9	276.72	280.00	-148.9	1,468	-10.14%	大賣/鉅額交易
2021/12/24	10	295.50	0	0.00	288.00	10	1,469	0.68%
2021/12/23	5	293.00	0	0.00	286.00	5	1,456	0.34%
2021/12/22	40	299.25	6.1	297.45	301.00	33.9	1,434	2.36%
2021/12/21	100	288.23	20	291.00	280.00	80	1,379	5.80%
2021/12/20	20	300.00	0	0.00	300.00	20	1,282	1.56%
2021/12/17	0	0.00	35	335.00	333.00	-35	1,260	-2.78%
2021/12/16	25	395.04	15	373.18	370.00	10	1,195	0.83%
2021/12/15	26	382.77	0	0.00	385.00	26	1,173	2.22%
2021/12/13	0	0.00	70	389.61	396.00	-70	1,080	-6.48%
2021/12/10	2	360.00	5	338.00	360.00	-3	1,035	-0.29%
2021/12/09	30	312.50	7	308.29	327.50	23	999	2.30%
2021/12/08	10	300.00	25	298.40	298.00	-15	975	-1.54%
2021/12/07	66	290.59	25	294.00	290.00	41	951	4.31%
2021/12/06	25	256.00	0	0.00	267.50	25	890	2.81%
2021/11/25	1	199.00	0	0.00	195.00	1	697	0.14%
2021/11/17	0	0.00	2	143.00	143.00	-2	496	-0.40%
2021/05/10	0	82.90	0	0.00	82.90	0	827	0.00%
2021/04/20	0	92.50	0	0.00	91.60	0	792	0.00%
2021/03/24	0	112.00	0	0.00	109.00	0	717	0.00%
2021/03/22	0	0.00	1	103.00	104.00	-1	702	-0.14%
2021/03/12	1	123.50	0	0.00	123.50	1	611	0.16%
2021/03/09	0	112.50	0	0.00	114.00	0	601	0.00%
2021/01/29	0	92.00	0	0.00	90.90	0	462	0.00%
2021/01/15	0	0.00	2	92.10	93.30	-2	598	-0.33%
2021/01/13	0	102.50	0	0.00	92.00	0	594	0.00%
2021/01/12	0	97.00	0	0.00	93.50	0	593	0.00%
2020/12/30	0	0.00	6	91.72	93.10	-6	587	-1.02%
2020/12/14	6	99.47	0	0.00	100.00	6	593	1.01%
2020/11/18	0	0.00	1	85.50	87.10	-1	590	-0.17%
2020/11/10	0	0.00	11	79.86	79.50	-11	623	-1.76%
2020/11/06	0	0.00	7	79.20	79.40	-7	644	-1.09%
2020/10/30	2	81.30	0	0.00	80.00	2	649	0.31%
2020/10/28	10	78.52	2	78.00	79.00	8	650	1.23%
2020/10/26	8	75.20	3	75.20	75.20	5	595	0.84%
2020/10/23	0	0.00	1	83.50	83.50	-1	592	-0.17%
2020/10/21	1	99.60	50	99.64	103.00	-49	631	-7.76%
2020/09/10	0	108.50	0	0.00	108.00	0	1,174	0.00%
2020/08/31	1	115.50	2	115.75	114.00	-1	1,271	-0.08%
2020/08/28	2	113.50	1	115.00	116.50	1	1,266	0.08%
2020/08/27	0	0.00	16	110.50	111.00	-16	1,251	-1.28%
2020/08/26	4	111.00	0	0.00	109.50	4	1,256	0.32%
2020/08/25	4	109.50	0	0.00	110.00	4	1,259	0.32%
2020/08/21	0	0.00	2	108.00	108.00	-2	1,272	-0.16%
2020/08/20	1	109.00	1	108.50	108.00	0	1,271	0.00%
2020/08/19	0	0.00	1	110.00	110.00	-1	1,242	-0.08%
2020/08/17	1	105.00	0	0.00	104.50	1	1,237	0.08%
2020/08/14	2	106.50	0	0.00	107.00	2	1,235	0.16%
2020/08/12	0	0.00	1	112.00	110.50	-1	1,247	-0.08%
2020/08/07	0	113.50	0	0.00	111.50	0	1,254	0.00%
2020/08/04	1	112.50	0	0.00	111.50	1	1,273	0.08%
2020/07/27	5	110.50	0	0.00	110.50	5	1,288	0.39%
2020/07/14	0	0.00	1	132.00	132.00	-1	1,200	-0.08%
2020/07/13	3	136.00	0	0.00	135.50	3	1,183	0.25%
2020/07/08	1	140.00	4	136.50	138.50	-3	1,045	-0.29%
2020/07/07	9	138.61	5	127.60	141.50	4	985	0.41%
2020/07/06	5	125.50	0	0.00	129.00	5	904	0.55%
2020/05/22	0	0.00	1	111.00	110.50	-1	611	-0.16%
2020/05/20	0	0.00	1	113.00	114.00	-1	596	-0.17%
2020/05/19	0	0.00	2	125.00	117.00	-2	592	-0.34%
2020/05/18	3	122.00	2	119.00	122.50	1	576	0.17%
2020/05/15	1	117.50	0	0.00	117.00	1	556	0.18%
2020/05/13	2	118.00	0	0.00	119.00	2	542	0.37%
2020/05/12	0	0.00	10	118.50	118.00	-10	528	-1.89%
2020/04/27	0	92.00	0	0.00	90.50	0	415	0.00%
2020/04/20	0	94.30	0	0.00	93.40	0	395	0.00%
2020/04/16	0	81.90	0	0.00	81.80	0	372	0.00%
2020/04/14	0	79.00	0	0.00	78.10	0	373	0.00%
2020/04/07	0	0.00	1	74.10	73.80	-1	435	-0.23%
2020/03/27	0	71.90	0	0.00	70.40	0	427	0.00%
2020/03/26	0	69.80	0	0.00	65.70	0	418	0.00%
2020/03/25	0	64.70	0	0.00	64.70	0	419	0.00%
2020/03/19	0	61.00	0	0.00	60.60	0	393	0.00%
2020/03/12	0	93.00	0	0.00	90.40	0	357	0.00%
2020/03/11	0	104.00	0	0.00	99.10	0	348	0.00%
2020/03/10	0	101.00	0	0.00	98.80	0	349	0.00%
2020/03/09	0	99.50	0	0.00	99.50	0	345	0.00%
2020/03/03	0	103.00	0	0.00	103.00	0	345	0.00%
2020/03/02	0	99.90	0	0.00	99.90	0	347	0.00%
2020/02/21	0	106.00	0	0.00	105.00	0	343	0.00%
2020/02/20	0	106.00	0	0.00	104.50	0	342	0.00%
2020/02/14	0	0.00	1	107.00	108.00	-1	332	-0.30%
2020/02/12	1	101.00	0	0.00	103.00	1	327	0.31%
2020/01/30	0	0.00	3	104.50	103.50	-3	311	-0.96%
2020/01/14	1	113.00	0	0.00	113.50	1	302	0.33%
2020/01/07	3	121.50	0	0.00	119.00	3	307	0.98%
2020/01/02	0	0.00	2	119.00	117.50	-2	264	-0.75%
2019/10/29	1	112.50	0	0.00	111.00	1	213	0.47%
2019/09/17	1	115.00	0	0.00	113.50	1	275	0.36%
2019/09/11	0	0.00	0	116.50	116.50	0	284	0.00%
2019/09/06	0	0.00	5	122.00	121.00	-5	291	-1.72%
2019/08/21	5	120.00	0	0.00	120.00	5	291	1.71%
2019/07/26	0	0.00	9	125.67	129.00	-9	357	-2.52%
2019/07/22	0	0.00	1	119.50	118.50	-1	340	-0.29%
2019/07/19	1	117.00	0	0.00	118.50	1	342	0.29%
2019/06/28	0	0.00	1	121.00	120.50	-1	359	-0.28%
2019/06/10	0	118.50	0	0.00	119.50	0	389	0.00%
2019/06/05	0	117.50	0	0.00	118.50	0	393	0.00%
2019/05/21	9	122.00	0	0.00	121.50	9	452	1.99%
2019/05/17	1	103.50	0	0.00	103.50	1	431	0.23%
2019/05/09	0	143.50	0	0.00	144.00	0	375	0.00%
2019/05/08	0	152.00	1	142.50	147.50	-1	374	-0.27%
2019/05/06	0	146.00	0	0.00	144.00	0	376	0.00%
2019/05/03	0	149.00	0	0.00	147.50	0	381	0.00%
2019/05/02	0	147.00	0	0.00	148.00	0	383	0.00%
2019/04/29	0	151.00	0	0.00	147.50	0	370	0.00%
2019/04/25	0	153.50	0	0.00	153.50	0	367	0.00%
2019/04/19	0	0.00	1	159.00	158.50	-1	362	-0.28%
2019/04/18	1	161.00	0	0.00	157.50	1	367	0.27%
2019/04/10	0	159.50	0	0.00	157.50	0	372	0.00%
2019/04/09	1	160.00	0	0.00	159.50	1	371	0.27%
2019/04/03	0	157.00	0	0.00	155.00	0	365	0.00%
2019/04/02	0	160.00	0	0.00	157.50	0	362	0.00%
2019/04/01	0	160.00	0	0.00	159.50	0	358	0.00%
2019/03/29	0	162.50	0	0.00	161.00	0	355	0.00%
2019/03/28	0	161.00	0	0.00	160.50	0	354	0.00%
2019/03/21	0	162.50	0	0.00	162.00	0	408	0.00%
2019/03/20	0	163.00	0	0.00	161.00	0	418	0.00%
2019/03/15	0	0.00	5	162.00	165.00	-5	416	-1.20%
2019/03/14	0	163.50	0	0.00	162.00	0	416	0.00%
2019/03/08	0	168.00	0	0.00	167.00	0	411	0.00%
2019/03/07	0	166.00	0	0.00	165.50	0	416	0.00%
2019/03/04	0	171.00	0	0.00	170.00	0	415	0.00%
2019/02/27	0	169.50	0	0.00	170.00	0	412	0.00%
2019/02/26	0	170.00	0	0.00	169.50	0	408	0.00%
2019/02/20	0	179.50	0	0.00	179.00	0	379	0.00%
2019/01/25	0	176.00	0	0.00	175.50	0	365	0.00%
2019/01/16	0	173.00	0	0.00	172.50	0	359	0.00%
2019/01/08	1	174.50	0	0.00	175.00	1	369	0.27%
2019/01/04	0	176.50	0	0.00	174.50	0	379	0.00%
2019/01/03	0	172.00	0	0.00	171.00	0	394	0.00%
2019/01/02	0	171.00	0	0.00	168.50	0	391	0.00%
2018/12/28	0	174.50	0	0.00	174.50	0	385	0.00%
2018/12/17	0	0.00	4	198.00	189.00	-4	410	-0.97%
2018/12/12	4	188.50	0	0.00	187.00	4	363	1.10%
2018/11/21	0	0.00	45	173.26	175.00	-45	350	-12.84%
2018/11/20	0	0.00	35	173.09	174.00	-35	354	-9.88%
2018/11/16	80	180.52	0	0.00	180.50	80	368	21.73%
2018/10/11	4	163.00	0	0.00	159.50	4	416	0.96%
2018/10/03	0	0.00	20	179.05	180.00	-20	398	-5.01%
2018/08/27	0.1	179.00	0	0.00	179.00	0.1	674	0.01%
2018/08/16	2	171.50	2	170.50	172.00	0	647	0.00%
2018/07/31	0	0.00	0.1	173.00	173.00	-0.1	655	-0.01%
2018/07/27	0.1	173.50	0	0.00	172.00	0.1	664	0.02%
2018/07/05	2.1	190.93	0	0.00	188.00	2.1	667	0.31%
2018/07/03	20	194.50	0	0.00	193.00	20	653	3.06%
2018/06/28	0	0.00	2	200.00	202.00	-2	620	-0.32%
2018/06/26	0	0.00	0.1	196.50	196.00	-0.1	584	-0.02%
2018/06/25	4	198.50	0	0.00	201.50	4	551	0.73%
2018/06/05	0	0.00	10	178.50	178.50	-10	637	-1.57%
2018/05/15	10	170.00	0	0.00	173.00	10	774	1.29%
2018/04/26	0.1	176.50	0	0.00	176.00	0.1	786	0.01%
2018/04/19	0	0.00	10	176.00	180.50	-10	777	-1.29%
2018/04/09	10	168.00	0	0.00	167.00	10	747	1.34%
2018/03/30	0	0.00	10	176.00	175.00	-10	725	-1.38%
2018/03/23	10	170.50	0	0.00	169.50	10	719	1.39%
2018/03/12	0	0.00	1	184.00	194.00	-1	533	-0.19%
2018/03/08	0	0.00	9	181.28	181.00	-9	502	-1.79%
2018/03/07	9	176.83	0	0.00	178.00	9	487	1.85%