藥華藥 (6446)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
312.5
漲跌
▲2.0
漲幅
+0.64%
成交量
501張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	312.50	312.50	0	1,158	0.00%
2024/05/09	4	313.63	0	0.00	310.50	4	1,159	0.35%
2024/05/08	0	0.00	1	316.50	316.00	-1	1,163	-0.09%
2024/05/07	1	315.00	0	318.33	315.50	1	1,167	0.08%
2024/05/06	2.1	318.66	2.1	318.00	315.00	0	1,160	0.00%
2024/05/03	0	0.00	2.1	304.59	309.00	-2.1	1,137	-0.18%
2024/05/02	2	300.00	0	302.00	299.50	2	1,123	0.18%
2024/04/30	0	0.00	1	298.50	293.50	-1	1,138	-0.09%
2024/04/29	0	0.00	1	291.50	296.00	-1	1,131	-0.09%
2024/04/26	6	287.92	0	0.00	285.50	6	1,120	0.54%
2024/04/25	2.2	292.21	0	0.00	288.50	2.2	1,117	0.19%
2024/04/23	0	289.50	0	0.00	287.50	0	1,119	0.00%
2024/04/22	0	0.00	1	289.50	288.00	-1	1,120	-0.09%
2024/04/19	5	281.52	0	0.00	285.50	5	1,108	0.45%
2024/04/18	4.1	300.66	0	0.00	302.00	4.1	1,069	0.38%
2024/04/17	0	308.50	0	0.00	307.00	0	1,063	0.00%
2024/04/15	4	315.13	0	0.00	314.00	4	1,073	0.37%
2024/04/12	4	319.25	0	0.00	320.50	4	1,103	0.36%
2024/04/11	0	323.50	3	324.17	323.00	-3	1,110	-0.27%
2024/04/10	2	329.75	0	0.00	328.00	2	1,103	0.18%
2024/04/09	0	0.00	0	328.13	326.00	0	1,100	0.00%
2024/04/08	0	0.00	0	327.50	325.00	0	1,098	0.00%
2024/04/03	0	322.00	0	0.00	323.00	0	1,089	0.00%
2024/04/02	0	0.00	0	329.50	329.00	0	1,084	0.00%
2024/04/01	0	0.00	0.1	329.53	329.50	-0.1	1,089	-0.01%
2024/03/29	0	0.00	0	324.08	322.00	0	1,075	0.00%
2024/03/28	0	320.21	0	0.00	320.00	0	1,071	0.00%
2024/03/27	0	0.00	1	324.46	320.00	-1	1,072	-0.09%
2024/03/26	1.1	316.79	0	0.00	318.00	1.1	1,062	0.10%
2024/03/22	0	327.13	0	0.00	326.00	0	1,048	0.00%
2024/03/21	0	328.75	0	0.00	328.00	0	1,048	0.00%
2024/03/20	0	330.88	0	0.00	331.50	0	1,051	0.00%
2024/03/13	0	0.00	0.1	328.90	329.50	-0.1	1,031	0.00%
2024/03/12	0	0.00	6	330.00	329.00	-6	1,040	-0.58%
2024/03/11	0	0.00	2	326.49	326.00	-2	1,114	-0.18%
2024/03/08	0	0.00	2.1	327.73	320.00	-2.1	1,130	-0.18%
2024/03/07	7.1	318.72	1	328.00	328.00	6.1	1,144	0.53%
2024/03/06	0	0.00	2.1	330.72	324.00	-2.1	1,139	-0.18%
2024/03/05	0.1	318.50	0	0.00	316.50	0.1	1,126	0.01%
2024/02/29	1	319.50	0	0.00	328.50	1	1,148	0.09%
2024/02/26	0	0.00	2	332.25	332.00	-2	1,118	-0.18%
2024/02/23	0	0.00	3	328.17	324.00	-3	1,107	-0.27%
2024/02/21	0	0.00	3	329.50	329.50	-3	1,118	-0.27%
2024/02/20	0	0.00	2	326.25	328.00	-2	1,115	-0.18%
2024/02/19	0	0.00	1	319.50	319.50	-1	1,109	-0.09%
2024/02/15	2	311.50	1	321.50	311.50	1	1,130	0.09%
2024/02/02	1	310.51	1	310.50	315.00	0	1,253	0.00%
2024/01/31	0	315.13	2	315.50	315.00	-2	1,380	-0.14%
2024/01/30	1	315.00	0	0.00	314.50	1	1,416	0.07%
2024/01/29	1	318.00	0	0.00	319.00	1	1,467	0.07%
2024/01/25	0	0.00	2	323.25	321.00	-2	1,504	-0.13%
2024/01/24	5	320.31	1	329.00	320.50	4	1,517	0.26%
2024/01/23	1	323.03	0	0.00	322.50	1	1,495	0.07%
2024/01/22	0	0.00	1	327.50	326.50	-1	1,516	-0.07%
2024/01/18	0	0.00	2	321.50	321.00	-2	1,570	-0.13%
2024/01/17	6.1	319.67	0	0.00	316.00	6.1	1,568	0.39%
2024/01/11	0	0.00	1	334.50	334.50	-1	1,557	-0.06%
2024/01/10	1	327.03	0	0.00	328.00	1	1,560	0.06%
2024/01/09	1	336.00	0	0.00	333.00	1	1,551	0.06%
2024/01/08	5	345.60	1	342.00	340.00	4	1,531	0.26%
2024/01/05	0	0.00	2	348.00	349.00	-2	1,501	-0.13%
2024/01/03	0.1	343.00	0	0.00	341.50	0.1	1,514	0.01%
2024/01/02	0	0.00	2	349.75	349.50	-2	1,513	-0.13%
2023/12/27	0	0.00	1	335.00	339.50	-1	1,547	-0.06%
2023/12/25	0	333.00	0	0.00	332.00	0	1,552	0.00%
2023/12/22	0	335.00	0	0.00	334.00	0	1,564	0.00%
2023/12/21	1	332.01	0	0.00	331.50	1	1,576	0.06%
2023/12/13	0	332.00	0	0.00	331.00	0	1,733	0.00%
2023/12/08	1	339.50	1	337.50	338.00	0	1,967	0.00%
2023/12/07	0	336.50	0	0.00	336.00	0	1,996	0.00%
2023/12/06	4	342.63	0	0.00	340.00	4	2,022	0.20%
2023/12/05	4	362.75	3	368.00	366.50	1	1,984	0.05%
2023/12/04	0	0.00	7	367.86	368.00	-7	1,966	-0.36%
2023/11/27	0	0.00	2	365.50	362.00	-2	2,009	-0.10%
2023/11/22	1	355.00	0	0.00	353.50	1	2,039	0.05%
2023/11/21	2.1	355.81	0	0.00	357.00	2.1	2,053	0.10%
2023/11/17	0	0.00	1	360.51	362.00	-1	2,077	-0.05%
2023/11/15	0.1	352.25	0	0.00	358.00	0.1	2,215	0.00%
2023/11/13	1	348.50	0	0.00	346.00	1	2,276	0.04%
2023/11/10	15.4	365.11	2	358.75	347.50	13.4	2,343	0.57%
2023/11/09	2	381.50	1	378.50	374.50	1	2,280	0.04%
2023/11/08	1	370.00	2	371.50	371.50	-1	2,301	-0.04%
2023/11/07	1	360.00	1	359.00	360.00	0	2,292	0.00%
2023/11/06	2	344.50	4.2	353.64	362.00	-2.2	2,284	-0.10%
2023/11/03	0	0.00	6	338.75	341.00	-6	2,247	-0.27%
2023/11/02	1	329.00	1	327.00	326.50	0	2,220	0.00%
2023/11/01	0	0.00	1	329.00	329.00	-1	2,230	-0.04%
2023/10/30	2	332.00	1	327.00	328.50	1	2,265	0.04%
2023/10/27	1	312.00	8	323.81	331.50	-7	2,264	-0.31%
2023/10/26	4	311.63	0	0.00	308.00	4	2,277	0.18%
2023/10/24	0	0.00	2	318.00	324.00	-2	2,319	-0.09%
2023/10/23	0.4	313.50	0	0.00	312.00	0.4	2,358	0.02%
2023/10/20	0	0.00	1	312.00	310.00	-1	2,377	-0.04%
2023/10/18	0.1	310.18	0	0.00	305.00	0.1	2,466	0.00%
2023/10/13	0.1	313.59	0	0.00	315.00	0.1	2,695	0.00%
2023/10/11	0	317.00	0	0.00	316.00	0	2,767	0.00%
2023/10/05	0	0.00	4	324.75	324.50	-4	2,778	-0.14%
2023/10/04	5	317.70	0	0.00	315.00	5	2,775	0.18%
2023/10/03	2	331.00	0	0.00	326.00	2	2,768	0.07%
2023/10/02	3	336.00	0	0.00	335.00	3	2,801	0.11%
2023/09/27	1	328.00	0	0.00	336.00	1	2,949	0.03%
2023/09/25	0	0.00	1	345.00	343.00	-1	2,956	-0.03%
2023/09/22	1	335.00	0	0.00	334.00	1	2,963	0.03%
2023/09/21	2.1	336.52	0	0.00	333.50	2.1	2,972	0.07%
2023/09/20	1	341.00	0	0.00	342.00	1	2,962	0.03%
2023/09/19	2.1	350.05	0	0.00	345.50	2.1	2,958	0.07%
2023/09/18	4	358.88	1	361.50	361.00	3	2,946	0.10%
2023/09/15	2	359.50	2	365.50	372.00	0	2,932	0.00%
2023/09/13	2	354.50	2	358.50	363.50	0	2,729	0.00%
2023/09/12	0	0.00	3.2	364.67	362.00	-3.2	2,719	-0.12%
2023/09/08	0	353.50	8.1	353.17	358.00	-8.1	2,685	-0.30%
2023/09/07	1	341.00	0	0.00	340.50	1	2,666	0.04%
2023/09/06	3	340.67	1	340.00	339.00	2	2,674	0.07%
2023/09/04	1	344.00	0	0.00	342.50	1	2,683	0.04%
2023/09/01	7	344.93	1	346.00	339.50	6	2,695	0.22%
2023/08/30	1	357.00	1	356.52	359.50	0	2,762	0.00%
2023/08/28	0	0.00	3	353.00	353.00	-3	2,744	-0.11%
2023/08/25	4	355.00	4	353.00	352.50	0	2,782	0.00%
2023/08/23	1	347.00	2.1	351.35	352.50	-1.1	2,795	-0.04%
2023/08/22	2	349.50	3	355.83	352.50	-1	2,812	-0.04%
2023/08/21	1	341.51	12.1	343.25	349.50	-11.1	2,841	-0.39%
2023/08/17	2	324.50	5	330.70	327.00	-3	2,937	-0.10%
2023/08/16	0	0.00	9	314.00	319.50	-9	2,893	-0.31%
2023/08/15	1	279.50	1	292.50	292.50	0	2,861	0.00%
2023/08/14	6	289.51	0	0.00	283.00	6	2,812	0.21%
2023/08/11	8.1	322.72	0	0.00	314.00	8.1	2,748	0.29%
2023/08/10	0	0.00	2	342.25	331.50	-2	2,714	-0.07%
2023/08/09	2	328.00	3	340.33	338.50	-1	2,729	-0.04%
2023/08/07	2	333.00	0.1	335.00	336.00	1.9	2,771	0.07%
2023/08/04	0	337.00	0	0.00	338.50	0	2,766	0.00%
2023/08/02	12	339.46	8	336.13	336.50	4	2,780	0.14%
2023/08/01	0	0.00	1	349.00	345.00	-1	2,811	-0.04%
2023/07/31	6	347.50	5	346.60	343.00	1	2,830	0.04%
2023/07/28	5.1	334.14	1	336.00	339.00	4.1	2,873	0.14%
2023/07/27	1	339.50	0	0.00	339.00	1	2,873	0.03%
2023/07/26	2	352.25	2	354.25	340.00	0	2,884	0.00%
2023/07/25	1	358.00	1	364.50	357.00	0	2,884	0.00%
2023/07/24	1	361.00	2	357.75	357.00	-1	2,954	-0.03%
2023/07/21	8	365.81	1.1	361.17	363.50	6.9	2,981	0.23%
2023/07/20	2.1	377.50	2.2	381.72	376.00	-0.1	2,974	0.00%
2023/07/19	3	376.17	10.3	374.71	376.00	-7.3	2,944	-0.25%
2023/07/18	3	357.00	3.1	365.04	354.50	-0.1	2,881	0.00%
2023/07/17	3	358.00	11	358.77	362.00	-8	2,873	-0.28%
2023/07/14	0	0.00	5	343.90	345.00	-5	2,835	-0.18%
2023/07/13	0	0.00	1	339.00	333.00	-1	2,826	-0.04%
2023/07/12	1	344.00	0	0.00	340.50	1	2,838	0.04%
2023/07/11	1	342.00	0	0.00	346.00	1	2,917	0.03%
2023/07/10	9	348.72	2	346.00	346.00	7	2,922	0.24%
2023/07/07	5	357.10	4	353.00	353.00	1	2,914	0.03%
2023/07/06	4.1	360.44	9.5	364.45	357.50	-5.4	2,890	-0.19%
2023/07/05	0	0.00	8.1	343.27	346.00	-8.1	2,775	-0.29%
2023/07/03	1	333.50	0	0.00	336.00	1	2,797	0.04%
2023/06/30	2	340.50	1	348.00	339.50	1	2,817	0.04%
2023/06/29	0.5	343.50	5	343.30	343.00	-4.5	2,822	-0.16%
2023/06/28	0	0.00	3	335.33	335.00	-3	2,810	-0.11%
2023/06/27	0	0.00	2	332.50	329.00	-2	2,833	-0.07%
2023/06/26	0	330.00	0	0.00	328.50	0	2,835	0.00%
2023/06/21	4.1	326.85	0	0.00	325.00	4.1	2,824	0.14%
2023/06/20	1.1	335.42	0	0.00	334.00	1.1	2,803	0.04%
2023/06/19	2	334.50	1	334.00	334.00	1	2,798	0.04%
2023/06/16	1	335.00	0	0.00	337.00	1	2,797	0.04%
2023/06/15	4	338.13	0	0.00	337.00	4	2,782	0.14%
2023/06/13	3	342.00	5	343.40	345.00	-2	2,740	-0.07%
2023/06/12	1	333.50	0	0.00	334.00	1	2,733	0.04%
2023/06/09	1	335.99	0	0.00	336.50	1	2,750	0.04%
2023/06/08	0.2	340.00	0	0.00	337.50	0.2	2,747	0.01%
2023/06/07	1	346.00	0	0.00	345.00	1	2,737	0.04%
2023/06/06	0.1	350.00	0	0.00	349.50	0.1	2,716	0.00%
2023/06/05	4.1	347.51	1	361.00	346.50	3.1	2,642	0.12%
2023/06/02	1	344.50	2	346.00	345.00	-1	2,579	-0.04%
2023/06/01	3.1	350.00	0	0.00	345.50	3.1	2,571	0.12%
2023/05/31	0	344.00	0	0.00	350.00	0	2,578	0.00%
2023/05/30	0	341.14	0	0.00	339.50	0	2,530	0.00%
2023/05/29	2	345.00	2	346.00	345.50	0	2,512	0.00%
2023/05/26	2	336.01	0	0.00	337.50	2	2,496	0.08%
2023/05/25	9	346.34	1	352.00	344.50	8	2,453	0.33%
2023/05/24	4.1	343.70	4	345.75	340.50	0.1	2,371	0.00%
2023/05/23	3	355.84	7	362.29	354.50	-4	2,322	-0.17%
2023/05/22	0	0.00	2	347.00	348.50	-2	2,171	-0.09%
2023/05/19	5	321.20	1	319.50	317.00	4	2,153	0.19%
2023/05/18	1.1	329.19	0	0.00	328.50	1.1	2,101	0.05%
2023/05/17	8.1	333.25	1	336.50	331.50	7.1	2,091	0.34%
2023/05/16	7	334.14	0	0.00	334.00	7	2,074	0.34%
2023/05/15	2.1	339.07	0	0.00	335.00	2.1	2,052	0.10%
2023/05/12	5.1	343.49	0	0.00	344.50	5.1	2,013	0.25%
2023/05/11	3	352.67	0	0.00	349.00	3	2,010	0.15%
2023/05/10	3	363.84	0	0.00	365.00	3	1,992	0.15%
2023/05/09	4	364.51	1	367.50	364.00	3	1,988	0.15%
2023/05/08	13.2	368.88	1	370.50	363.50	12.2	1,994	0.61%
2023/05/05	1	383.50	0	0.00	385.00	1	1,957	0.05%
2023/05/04	2.2	385.92	2	388.00	386.50	0.2	1,922	0.01%
2023/05/03	3.2	376.66	0	0.00	379.50	3.2	1,830	0.18%
2023/05/02	0.1	375.00	0	0.00	376.00	0.1	1,799	0.01%
2023/04/28	3.1	369.19	1	370.50	370.50	2.1	1,786	0.12%
2023/04/26	4.2	358.32	0	0.00	354.50	4.2	1,663	0.25%
2023/04/25	0.5	375.31	1	368.50	369.00	-0.5	1,625	-0.03%
2023/04/24	4	390.49	1	381.50	380.50	3	1,555	0.19%
2023/04/21	1	398.97	0	0.00	387.50	1	1,516	0.07%
2023/04/20	2.2	413.52	1	415.50	403.00	1.2	1,481	0.08%
2023/04/19	3.2	419.84	1	420.50	418.50	2.2	1,449	0.15%
2023/04/18	0.1	422.48	0	0.00	421.00	0.1	1,445	0.00%
2023/04/17	1	423.00	0	0.00	427.00	1	1,441	0.07%
2023/04/14	3.2	427.50	1	422.50	421.50	2.2	1,413	0.16%
2023/04/13	0	0.00	1	440.00	440.50	-1	1,326	-0.08%
2023/04/11	1.1	424.34	2	431.75	432.00	-0.9	1,312	-0.07%
2023/04/10	0	0.00	1	432.00	430.50	-1	1,299	-0.08%
2023/04/07	1	432.50	0	0.00	431.50	1	1,287	0.08%
2023/04/06	4	435.50	0	0.00	432.00	4	1,280	0.31%
2023/03/31	0.1	420.86	0	0.00	428.00	0.1	1,235	0.01%
2023/03/30	0.1	429.72	0	0.00	424.50	0.1	1,220	0.01%
2023/03/29	2	435.50	0	0.00	434.00	2	1,201	0.17%
2023/03/28	2	444.50	0	0.00	439.50	2	1,197	0.17%
2023/03/27	0	0.00	0	443.50	442.00	0	1,161	0.00%
2023/03/23	1.1	434.86	0	0.00	434.00	1.1	1,147	0.10%
2023/03/22	2	441.00	0	0.00	440.00	2	1,135	0.18%
2023/03/16	1	442.00	0	0.00	442.00	1	1,177	0.08%
2023/03/14	1.2	444.66	1	436.50	435.50	0.2	1,250	0.02%
2023/03/13	0.2	460.43	0	0.00	452.00	0.2	1,249	0.02%
2023/03/10	0	476.48	0	0.00	470.00	0	1,240	0.00%
2023/03/08	1	483.56	0	0.00	483.00	1	1,491	0.07%
2023/03/07	1	489.00	0	0.00	488.00	1	1,511	0.07%
2023/03/06	1	496.01	1	494.50	493.50	0	1,522	0.00%
2023/03/03	1	510.00	0	0.00	499.00	1	1,544	0.06%
2023/02/22	0	489.00	15	489.93	496.00	-15	1,611	-0.93%
2023/02/21	0.2	495.00	0	0.00	491.00	0.2	1,620	0.01%
2023/02/20	14.8	499.67	0	0.00	490.50	14.8	1,644	0.90%
2023/02/17	1	499.50	2	497.25	497.50	-1	1,661	-0.06%
2023/02/16	1	503.00	0	0.00	503.00	1	1,670	0.06%
2023/02/15	0	497.00	0	0.00	500.00	0	1,719	0.00%
2023/02/14	1	503.00	0	0.00	501.00	1	1,716	0.06%
2023/02/10	0	0.00	4	505.02	502.00	-4	1,721	-0.23%
2023/02/09	1	529.00	1	516.00	507.00	0	1,737	0.00%
2023/02/08	2	510.50	1	509.00	511.00	1	1,714	0.06%
2023/02/07	2	499.75	0	0.00	502.00	2	1,716	0.12%
2023/02/06	2	499.74	15	501.00	496.00	-13	1,734	-0.75%
2023/02/03	12	503.67	1	503.00	516.00	11	1,720	0.64%
2023/02/02	3	495.83	0	0.00	494.00	3	1,689	0.18%
2023/01/31	2	495.50	17	493.88	489.00	-15	1,711	-0.88%
2023/01/30	2	494.25	3	494.50	495.00	-1	1,719	-0.06%
2023/01/16	6	480.08	0	0.00	475.00	6	1,743	0.34%
2023/01/13	11	475.50	0	0.00	473.00	11	1,737	0.63%
2023/01/12	0	0.00	0	463.50	462.50	0	1,766	0.00%
2022/12/28	1	476.00	0	0.00	475.00	1	1,883	0.05%
2022/12/22	2	487.75	0	0.00	497.50	2	2,007	0.10%
2022/12/20	4	503.75	0	0.00	501.00	4	2,044	0.20%
2022/12/14	0	527.00	0	0.00	527.00	0	2,100	0.00%
2022/12/08	4.1	534.33	1	546.00	532.00	3.1	2,138	0.14%
2022/11/30	0.1	495.00	0	0.00	530.00	0.1	2,051	0.00%
2022/11/29	1	494.00	0	0.00	493.00	1	1,836	0.05%
2022/11/25	3	514.00	0	0.00	506.00	3	1,847	0.16%
2022/11/24	0	0.00	11	532.82	531.00	-11	1,832	-0.60%
2022/11/23	11	532.00	0	0.00	530.00	11	1,821	0.60%
2022/11/22	0	0.00	0.1	526.00	532.00	-0.1	1,817	-0.01%
2022/11/21	3	523.33	0	0.00	520.00	3	1,822	0.16%
2022/11/18	0	0.00	4	520.25	528.00	-4	1,833	-0.22%
2022/11/17	4	516.00	0	0.00	510.00	4	1,817	0.22%
2022/11/16	1.1	486.18	0	0.00	509.00	1.1	1,818	0.06%
2022/11/15	2.1	489.22	0	0.00	484.50	2.1	1,805	0.11%
2022/11/14	0	0.00	4	506.00	501.00	-4	1,797	-0.22%
2022/11/11	4	513.25	0	0.00	508.00	4	1,791	0.22%
2022/11/07	0	0.00	7	497.14	487.50	-7	1,840	-0.38%
2022/11/04	7	506.00	13.7	503.51	503.00	-6.7	1,849	-0.36%
2022/10/31	0.1	454.50	0	0.00	454.00	0.1	1,900	0.01%
2022/10/28	12.9	455.52	12	447.75	448.00	0.9	1,937	0.05%
2022/10/27	4	441.63	1	448.00	455.00	3	1,944	0.15%
2022/10/26	8	425.38	0	0.00	425.00	8	1,948	0.41%
2022/10/25	0.1	427.00	0	0.00	418.00	0.1	1,955	0.01%
2022/10/24	0	0.00	14	452.43	442.00	-14	1,933	-0.72%
2022/10/21	4	458.63	0	0.00	448.00	4	1,951	0.20%
2022/10/20	32	443.63	0	0.00	448.00	32	1,961	1.63%
2022/10/19	0	0.00	14.3	472.66	458.00	-14.3	1,956	-0.73%
2022/10/14	0.3	488.00	0	0.00	486.50	0.3	1,980	0.02%
2022/10/12	1.1	454.52	12	435.03	465.00	-11	1,955	-0.56%
2022/10/11	0.4	460.08	0	0.00	447.50	0.4	1,930	0.02%
2022/10/07	0	0.00	3.1	488.68	487.50	-3.1	1,940	-0.16%
2022/10/06	3	478.00	0	483.50	483.00	3	1,970	0.15%
2022/10/05	4.2	492.48	0	0.00	485.00	4.2	1,946	0.22%
2022/10/04	8.1	497.83	6	496.01	499.50	2	1,940	0.11%
2022/10/03	7	482.21	1	475.56	487.00	6	1,940	0.31%
2022/09/30	1	490.83	1	485.50	483.50	0	1,940	0.00%
2022/09/29	0	506.00	0	0.00	505.00	0	1,947	0.00%
2022/09/28	9	541.67	6	556.67	513.00	3	1,968	0.15%
2022/09/27	6	561.32	4	554.00	555.00	2	1,963	0.10%
2022/09/26	7.2	564.56	0	0.00	568.00	7.2	1,987	0.36%
2022/09/23	1	575.00	0	0.00	580.00	1	2,032	0.05%
2022/09/21	0	0.00	0	587.00	585.00	0	2,127	0.00%
2022/09/16	0	578.00	0	589.29	591.00	0	2,151	0.00%
2022/09/15	0	586.50	0	595.00	580.00	0	2,160	0.00%
2022/09/14	0	0.00	1	579.87	588.00	-1	2,173	-0.05%
2022/09/13	1	547.00	0	0.00	549.00	1	2,176	0.05%
2022/09/12	0	554.00	0.1	557.00	550.00	-0.1	2,199	0.00%
2022/09/08	0.1	554.00	0	0.00	555.00	0.1	2,224	0.00%
2022/09/07	1	542.05	0	540.00	554.00	1	2,269	0.04%
2022/09/06	1	548.04	0	570.50	570.00	1	2,284	0.04%
2022/09/05	1	557.00	0	552.00	550.00	1	2,353	0.04%
2022/09/02	4	554.76	0	555.17	556.00	4	2,379	0.17%
2022/09/01	2	563.07	0	0.00	562.00	2	2,442	0.08%
2022/08/29	0	584.00	0	0.00	581.00	0	2,536	0.00%
2022/08/26	0	597.00	0	0.00	592.00	0	2,521	0.00%
2022/08/25	0.1	590.42	0	591.73	605.00	0	2,503	0.00%
2022/08/24	0	588.71	0	589.52	584.00	0	2,488	0.00%
2022/08/23	0	576.00	0	0.00	577.00	0	2,472	0.00%
2022/08/22	0	0.00	0	583.00	571.00	0	2,457	0.00%
2022/08/19	0	575.40	0	568.00	581.00	0	2,444	0.00%
2022/08/18	2	557.00	0	0.00	565.00	2	2,436	0.08%
2022/08/17	4	557.75	0	0.00	556.00	4	2,424	0.16%
2022/08/16	2	560.49	0	0.00	552.00	2	2,423	0.08%
2022/08/15	1.1	565.99	2	576.45	570.00	-0.9	2,418	-0.04%
2022/08/12	1	556.00	1	533.01	537.00	0	2,396	0.00%
2022/08/11	1.2	579.35	0	0.00	564.00	1.2	2,347	0.05%
2022/08/10	0.1	581.91	0	583.33	573.00	0.1	2,335	0.00%
2022/08/09	0	598.14	0	0.00	598.00	0	2,361	0.00%
2022/08/08	0	604.25	0	607.00	602.00	0	2,376	0.00%
2022/08/05	0	611.75	1	615.99	619.00	-1	2,370	-0.04%
2022/08/04	0	0.00	0	581.40	584.00	0	2,366	0.00%
2022/08/03	0	550.40	0	0.00	548.00	0	2,372	0.00%
2022/08/02	0	0.00	10	551.40	551.00	-10	2,379	-0.42%
2022/08/01	1	570.00	0	0.00	566.00	1	2,385	0.04%
2022/07/29	0	0.00	10	565.20	569.00	-10	2,439	-0.41%
2022/07/26	0	0.00	0	542.00	545.00	0	2,460	0.00%
2022/07/22	0	0.00	0	520.60	519.00	0	2,408	0.00%
2022/07/21	1	494.00	0	0.00	504.00	1	2,391	0.04%
2022/07/20	1	487.50	0	0.00	487.50	1	2,372	0.04%
2022/07/19	1	488.00	0	490.50	490.50	1	2,371	0.04%
2022/07/15	2.1	448.30	3	466.50	468.00	-0.9	2,365	-0.04%
2022/07/14	8	476.56	0	0.00	478.00	8	2,315	0.35%
2022/07/11	2	499.25	1	495.00	501.00	1	2,241	0.04%
2022/07/08	0	0.00	1	490.00	479.00	-1	2,217	-0.05%
2022/07/07	7	469.86	1	475.00	470.50	6	2,193	0.27%
2022/07/06	4	494.88	0	0.00	490.50	4	2,137	0.19%
2022/07/05	1	489.00	0	0.00	530.00	1	2,076	0.05%
2022/07/04	1	487.00	0	0.00	485.00	1	2,045	0.05%
2022/07/01	3	498.67	0	0.00	498.50	3	2,000	0.15%
2022/06/30	0	0.00	0.1	540.00	520.00	-0.1	1,935	-0.01%
2022/06/28	0	0.00	1	494.00	497.50	-1	1,787	-0.06%
2022/06/27	0	0.00	1	498.00	497.00	-1	1,773	-0.06%
2022/06/22	1	494.50	2	489.75	489.00	-1	1,731	-0.06%
2022/06/21	1	486.00	0	0.00	483.50	1	1,695	0.06%
2022/06/17	0	0.00	1	478.00	477.00	-1	1,616	-0.06%
2022/06/15	1	486.00	0	0.00	484.00	1	1,528	0.07%
2022/06/14	0.1	410.00	10	420.00	459.00	-10	1,463	-0.68%
2022/06/13	1	447.00	1	442.00	448.00	0	1,372	0.00%
2022/06/10	1	435.00	0	0.00	452.00	1	1,332	0.08%
2022/06/09	0	0.00	1	408.50	420.00	-1	1,252	-0.08%
2022/05/31	0.2	355.88	0	0.00	355.00	0.2	1,121	0.02%
2022/05/26	7.2	346.00	0	0.00	344.50	7.2	1,135	0.63%
2022/05/25	0.1	356.75	0	0.00	357.00	0.1	1,132	0.01%
2022/05/24	0.1	359.50	0	0.00	357.00	0.1	1,138	0.01%
2022/05/19	0.2	361.25	0	0.00	368.00	0.2	1,123	0.02%
2022/05/18	4	363.25	0	0.00	368.00	4	1,169	0.34%
2022/05/17	0.5	354.70	0	0.00	354.00	0.5	1,160	0.04%
2022/05/16	8.2	387.86	0	0.00	380.50	8.2	1,082	0.76%
2022/05/13	22	394.02	0	0.00	391.00	22	1,065	2.07%
2022/05/11	0	0.00	4	390.00	390.00	-4	1,016	-0.39%
2022/05/10	0	0.00	1	366.50	368.50	-1	971	-0.10%
2022/05/09	0	0.00	1	356.50	363.00	-1	959	-0.10%
2022/05/06	0	0.00	1.1	350.29	363.50	-1.1	932	-0.11%
2022/05/05	1.1	341.93	3	335.00	344.00	-2	868	-0.22%
2022/05/04	11.2	315.79	1	316.00	313.00	10.2	833	1.22%
2022/05/03	0	0.00	1	327.00	324.00	-1	836	-0.12%
2022/04/28	0.2	294.00	0	0.00	299.50	0.2	838	0.02%
2022/04/27	4	293.25	0	0.00	293.50	4	844	0.47%
2022/04/25	0.1	307.00	0	0.00	307.00	0.1	838	0.01%
2022/04/13	0.1	307.50	0	0.00	307.00	0.1	909	0.01%
2022/04/01	6.1	319.69	0	0.00	319.50	6.1	1,001	0.61%
2022/03/31	0	0.00	1	315.00	314.00	-1	1,026	-0.10%
2022/03/29	0.2	303.75	5	295.50	305.00	-4.8	1,077	-0.45%
2022/03/28	1.4	303.97	0.1	297.00	296.00	1.3	1,123	0.11%
2022/03/25	0	0.00	8	318.56	319.50	-8	1,202	-0.67%
2022/03/24	0	0.00	1	314.50	314.00	-1	1,217	-0.08%
2022/03/22	0.1	303.00	0	0.00	302.00	0.1	1,298	0.01%
2022/03/21	2	302.50	0	0.00	303.50	2	1,349	0.15%
2022/03/15	0	0.00	0.8	310.93	308.50	-0.8	1,486	-0.05%
2022/03/14	0	0.00	2	311.75	313.50	-2	1,507	-0.13%
2022/03/09	2	303.00	0	0.00	306.00	2	1,624	0.12%
2022/03/08	6	303.92	0	0.00	298.00	6	1,649	0.36%
2022/03/07	1	302.50	1	303.00	305.50	0	1,689	0.00%
2022/03/04	0	0.00	4	327.13	330.00	-4	1,694	-0.24%
2022/03/03	0	0.00	1	329.00	324.50	-1	1,708	-0.06%
2022/02/25	0	0.00	1	297.50	297.00	-1	1,766	-0.06%
2022/02/23	0.2	290.50	2	288.25	291.00	-1.8	1,911	-0.09%
2022/02/22	8	300.94	0	0.00	302.50	8	1,903	0.42%
2022/02/18	22.1	310.12	2.1	302.56	310.50	20.1	1,892	1.06%
2022/02/17	0	0.00	5.1	299.50	299.50	-5.1	1,832	-0.28%
2022/02/16	0	0.00	3	272.50	272.50	-3	1,819	-0.16%
2022/02/15	12.1	251.34	1	261.50	248.00	11.1	1,830	0.61%
2022/02/14	0.1	259.50	1	261.50	257.50	-0.9	1,817	-0.05%
2022/02/11	0	0.00	6	260.17	266.00	-6	1,813	-0.33%
2022/02/10	1.1	255.55	0	0.00	256.50	1.1	1,803	0.06%
2022/02/09	2.3	272.64	0	0.00	265.50	2.3	1,794	0.13%
2022/02/08	4.1	288.00	0	0.00	287.00	4.1	1,778	0.23%
2022/02/07	1	288.50	0	0.00	290.00	1	1,772	0.06%
2022/01/26	5	285.30	1	289.00	289.00	4	1,757	0.23%
2022/01/25	3	286.00	3.1	288.55	285.00	-0.1	1,738	-0.01%
2022/01/24	2	266.25	5.1	272.32	274.00	-3.1	1,710	-0.18%
2022/01/21	0.1	250.50	0	0.00	249.50	0.1	1,683	0.00%
2022/01/18	0	0.00	2	259.25	252.50	-2	1,663	-0.12%
2022/01/17	1	248.50	2	254.00	253.50	-1	1,655	-0.06%
2022/01/14	0.1	240.50	0	0.00	240.00	0.1	1,646	0.01%
2022/01/13	4	240.75	0	0.00	245.50	4	1,638	0.24%
2022/01/12	1	258.00	0	0.00	257.00	1	1,615	0.06%
2022/01/11	1	258.00	0	0.00	259.50	1	1,613	0.06%
2022/01/07	1.1	246.56	2	250.00	247.00	-0.9	1,596	-0.06%
2022/01/06	4.1	255.47	1	263.00	262.00	3.1	1,581	0.20%
2022/01/05	2	272.75	0	0.00	274.50	2	1,549	0.13%
2022/01/04	1	269.50	3.1	283.82	281.00	-2.1	1,546	-0.14%
2022/01/03	6.1	267.52	0	0.00	264.00	6.1	1,527	0.40%
2021/12/30	3	290.33	0	0.00	293.00	3	1,510	0.20%
2021/12/28	0	0.00	0.1	308.00	308.00	-0.1	1,489	-0.01%
2021/12/27	2.1	272.62	0	0.00	280.00	2.1	1,468	0.14%
2021/12/23	6	291.50	2	293.00	286.00	4	1,456	0.27%
2021/12/22	1	274.50	2	274.50	301.00	-1	1,434	-0.07%
2021/12/21	7	283.36	6	282.08	280.00	1	1,379	0.07%
2021/12/20	4	300.00	0	0.00	300.00	4	1,282	0.31%
2021/12/17	12	338.25	0	0.00	333.00	12	1,260	0.95%
2021/12/16	7	380.07	0	0.00	370.00	7	1,195	0.59%
2021/12/14	1	416.00	0	0.00	356.50	1	1,123	0.09%
2021/12/13	0	0.00	2	396.00	396.00	-2	1,080	-0.19%
2021/12/03	0	0.00	1.1	245.34	243.50	-1.1	848	-0.13%
2021/11/29	2	199.50	0	0.00	205.00	2	706	0.28%
2021/11/26	0	0.00	1	195.00	195.00	-1	692	-0.14%
2021/11/25	0	0.00	1	197.00	195.00	-1	697	-0.14%
2021/11/24	1	190.00	0	0.00	190.00	1	684	0.15%
2021/11/23	1	176.00	0	0.00	182.00	1	679	0.15%
2021/11/22	5	185.70	11	170.00	181.00	-6	648	-0.92%
2021/11/18	0	0.00	2	157.00	157.00	-2	501	-0.40%
2021/11/09	3	99.50	0	0.00	99.10	3	498	0.60%
2021/11/04	5	95.20	0	0.00	90.10	5	500	1.00%
2021/11/03	3	97.50	0	0.00	97.10	3	507	0.59%
2021/10/12	2	77.70	0	0.00	78.20	2	550	0.36%
2021/10/08	0	0.00	1	71.20	71.80	-1	541	-0.18%
2021/10/07	1	70.30	0	0.00	70.30	1	536	0.19%
2021/09/13	0	0.00	2	97.00	97.00	-2	479	-0.42%
2021/08/30	1	90.90	0	0.00	90.90	1	476	0.21%
2021/08/27	1	100.50	4	108.50	101.00	-3	459	-0.65%
2021/08/13	1	95.20	0	0.00	94.80	1	471	0.21%
2021/08/12	2	93.10	0	0.00	93.60	2	496	0.40%
2021/08/06	0	97.50	4	96.85	97.50	-4	495	-0.81%
2021/08/05	4	98.00	0	0.00	98.00	4	495	0.81%
2021/08/04	0	0.00	2	93.90	94.50	-2	487	-0.41%
2021/08/03	1	94.70	0.1	95.00	93.70	0.9	490	0.19%
2021/08/02	1	95.00	2	93.50	96.20	-1	485	-0.21%
2021/07/30	2	90.20	0	0.00	90.00	2	465	0.43%
2021/07/29	3	89.87	0	0.00	88.70	3	464	0.65%
2021/07/05	0	0.00	1	89.20	90.10	-1	509	-0.20%
2021/06/29	1	86.70	1	87.00	86.60	0	534	0.00%
2021/06/23	0	0.00	2	89.60	88.60	-2	596	-0.34%
2021/06/22	1	87.70	0	0.00	87.60	1	596	0.17%
2021/06/15	1	91.90	0	0.00	92.50	1	631	0.16%
2021/06/10	0	0.00	1	91.50	91.60	-1	651	-0.15%
2021/06/09	1	90.10	0	0.00	90.30	1	695	0.14%
2021/06/08	1	90.30	0	0.00	90.40	1	730	0.14%
2021/06/07	0	0.00	1	91.80	90.90	-1	738	-0.14%
2021/06/03	1	88.00	0	0.00	86.60	1	736	0.14%
2021/06/02	0	0.00	5	88.30	88.40	-5	766	-0.65%
2021/05/28	4	89.75	3	89.87	88.90	1	794	0.13%
2021/05/27	3	89.77	0	0.00	91.80	3	796	0.38%
2021/05/21	1	83.80	0	0.00	84.10	1	794	0.13%
2021/05/20	3	88.47	0	0.00	88.70	3	813	0.37%
2021/05/06	5	83.00	0	0.00	82.60	5	827	0.61%
2021/04/26	0	89.00	0	0.00	88.90	0	804	0.00%
2021/04/19	0	92.00	0	0.00	91.50	0	791	0.00%
2021/04/13	5	94.00	0	0.00	92.80	5	797	0.63%
2021/04/08	0	94.90	0	0.00	93.60	0	794	0.00%
2021/04/07	1	93.50	0	0.00	91.80	1	791	0.13%
2021/04/01	0	98.00	0	0.00	96.30	0	780	0.00%
2021/03/30	0	97.90	4	96.80	97.50	-4	778	-0.51%
2021/03/29	0	96.00	0	0.00	95.90	0	770	0.00%
2021/03/26	2	98.54	0	0.00	96.90	2	760	0.27%
2021/03/25	0	0.00	1	108.50	105.50	-1	719	-0.14%
2021/03/24	1	108.50	0	0.00	109.00	1	717	0.14%
2021/03/18	0	0.00	2	106.00	106.50	-2	688	-0.29%
2021/03/16	0	0.00	1	110.00	107.00	-1	673	-0.15%
2021/03/15	3	115.00	8	114.50	114.00	-5	651	-0.77%
2021/03/11	1	117.50	0	0.00	119.00	1	596	0.17%
2021/03/09	0	0.00	1	114.00	114.00	-1	601	-0.17%
2021/03/08	8	118.69	0	0.00	115.50	8	597	1.34%
2021/03/05	1	121.00	0	0.00	122.00	1	569	0.18%
2021/02/04	0	0.00	1	95.00	95.00	-1	451	-0.22%
2021/01/20	0	0.00	0	92.30	92.00	0	520	-0.01%
2021/01/18	0	0.00	0	93.30	92.30	0	600	0.00%
2021/01/15	0	0.00	0	91.30	93.30	0	598	0.00%
2021/01/11	1	92.30	0	0.00	92.00	1	596	0.17%
2021/01/05	0	0.00	0.1	91.50	90.40	-0.1	595	-0.01%
2020/12/25	0	0.00	1	101.00	99.90	-1	574	-0.17%
2020/12/24	1	97.40	0	0.00	98.40	1	568	0.18%
2020/12/15	0	0.00	0.1	99.10	99.00	-0.1	590	-0.02%
2020/12/07	0	0.00	1	101.00	102.00	-1	594	-0.17%
2020/12/03	1	96.90	0	0.00	97.00	1	570	0.18%
2020/11/19	0	0.00	1	87.00	85.10	-1	601	-0.17%
2020/11/18	0	0.00	1	85.90	87.10	-1	590	-0.17%
2020/11/17	0	0.00	4	79.50	79.90	-4	574	-0.70%
2020/11/13	1	78.00	0	0.00	77.40	1	617	0.16%
2020/11/12	0	0.00	1	78.10	77.50	-1	620	-0.16%
2020/11/11	1	79.40	0	0.00	79.00	1	621	0.16%
2020/11/05	0	79.50	0	0.00	79.40	0	645	0.00%
2020/11/02	4	79.30	0	0.00	79.50	4	652	0.61%
2020/10/29	0.2	80.00	0	0.00	80.30	0.2	655	0.03%
2020/10/27	1	80.00	0	0.00	80.80	1	635	0.16%
2020/09/18	1	106.50	0	0.00	104.00	1	1,096	0.09%
2020/08/31	0	0.00	2	114.00	114.00	-2	1,271	-0.16%
2020/08/24	1	107.50	0	0.00	107.50	1	1,274	0.08%
2020/08/20	0	0.00	1	110.00	108.00	-1	1,271	-0.08%
2020/08/19	2	109.50	0	0.00	110.00	2	1,242	0.16%
2020/08/17	0	0.00	1	106.50	104.50	-1	1,237	-0.08%
2020/08/14	1	108.00	0	0.00	107.00	1	1,235	0.08%
2020/08/13	0	0.00	1	108.50	108.00	-1	1,240	-0.08%
2020/08/06	0	0.00	2	114.00	116.00	-2	1,257	-0.16%
2020/08/05	2	115.00	0	0.00	114.00	2	1,270	0.16%
2020/08/04	1	112.00	4	111.75	111.50	-3	1,273	-0.24%
2020/07/30	1	115.00	0	0.00	116.00	1	1,330	0.08%
2020/07/29	1	115.00	0	0.00	114.00	1	1,323	0.08%
2020/07/28	1	115.00	0	0.00	111.50	1	1,300	0.08%
2020/07/23	0	0.00	1	120.00	122.00	-1	1,254	-0.08%
2020/07/20	1	121.00	0	0.00	122.00	1	1,241	0.08%
2020/07/17	3	123.17	2	126.50	121.00	1	1,235	0.08%
2020/07/16	2	133.00	0	0.00	132.00	2	1,211	0.17%
2020/07/15	0	0.00	2	129.75	133.00	-2	1,217	-0.16%
2020/07/14	0	0.00	1	131.50	132.00	-1	1,200	-0.08%
2020/07/13	1	137.00	0	0.00	135.50	1	1,183	0.08%
2020/07/10	0	0.00	1	143.00	141.00	-1	1,144	-0.09%
2020/07/08	4	141.00	4	141.50	138.50	0	1,045	0.00%
2020/07/07	4	137.88	0	0.00	141.50	4	985	0.41%
2020/06/23	0	0.00	2	117.00	117.50	-2	823	-0.24%
2020/06/19	2	120.00	0	0.00	122.50	2	796	0.25%
2020/06/16	0	0.00	1	114.00	116.00	-1	761	-0.13%
2020/06/12	1	114.50	0	0.00	115.50	1	753	0.13%
2020/06/11	0	0.00	1	115.50	112.00	-1	754	-0.13%
2020/06/10	1	117.00	0	0.00	117.00	1	754	0.13%
2020/06/05	0	0.00	1	118.00	119.50	-1	707	-0.14%
2020/05/26	1	112.00	0	0.00	111.00	1	623	0.16%
2020/05/11	1	110.00	0	0.00	109.50	1	507	0.20%
2020/05/08	0	0.00	1	119.00	114.00	-1	495	-0.20%
2020/05/07	1	111.50	0	0.00	114.50	1	461	0.22%
2020/03/10	0	0.00	4	98.13	98.80	-4	349	-1.15%
2020/03/03	0	0.00	1	103.00	103.00	-1	345	-0.29%
2020/02/13	5	103.00	0	0.00	103.00	5	326	1.53%
2020/01/14	1	113.00	1	113.00	113.50	0	302	0.00%
2020/01/09	0	0.00	1	116.50	117.00	-1	313	-0.32%
2020/01/07	2	121.75	0	0.00	119.00	2	307	0.65%
2019/12/27	0	0.00	2	100.50	101.00	-2	228	-0.88%
2019/12/19	2	99.40	0	0.00	99.80	2	221	0.90%
2019/11/28	0	0.00	1	111.00	111.50	-1	183	-0.55%
2019/04/08	1	152.00	0	0.00	158.00	1	369	0.27%
2019/04/02	0	0.00	1	160.00	157.50	-1	362	-0.28%
2019/04/01	0	0.00	1	159.00	159.50	-1	358	-0.28%
2019/03/26	0	0.00	1	165.50	165.50	-1	356	-0.28%
2019/03/22	0	0.00	1	163.00	163.50	-1	402	-0.25%
2019/03/18	3	161.17	0	0.00	160.50	3	426	0.70%
2019/03/13	1	166.00	0	0.00	165.50	1	411	0.24%
2019/02/26	2	170.50	0	0.00	169.50	2	408	0.49%
2019/02/22	2	174.50	0	0.00	174.50	2	392	0.51%
2019/02/21	3	175.17	0	0.00	175.00	3	387	0.77%
2018/09/03	0	0.00	2	176.00	174.50	-2	677	-0.30%
2018/08/31	2	176.50	0	0.00	181.50	2	675	0.30%
2018/08/29	0	0.00	2	174.00	173.00	-2	674	-0.30%
2018/08/24	0	0.00	1	179.50	180.50	-1	673	-0.15%
2018/08/22	3	180.50	0	0.00	183.50	3	666	0.45%
2018/08/06	0	0.00	1	173.00	174.00	-1	650	-0.15%
2018/08/03	0	0.00	1	174.50	176.00	-1	652	-0.15%
2018/08/02	1	173.50	0	0.00	176.00	1	656	0.15%
2018/08/01	1	174.00	0	0.00	175.00	1	656	0.15%
2018/07/11	0	0.00	1	183.00	183.00	-1	702	-0.14%
2018/07/06	1	182.00	0	0.00	184.00	1	687	0.15%
2018/07/05	0	0.00	2	188.00	188.00	-2	667	-0.30%
2018/07/03	1	195.50	0	0.00	193.00	1	653	0.15%
2018/07/02	1	196.50	0	0.00	197.50	1	643	0.16%
2018/06/04	0	0.00	1	178.00	178.50	-1	652	-0.15%
2018/05/31	1	171.00	0	0.00	178.00	1	667	0.15%
2018/05/29	0	0.00	1	171.50	171.50	-1	665	-0.15%
2018/05/28	1	172.50	0	0.00	173.00	1	673	0.15%
2018/05/23	0	0.00	1	174.00	174.00	-1	698	-0.14%
2018/05/17	1	170.00	0	0.00	171.00	1	757	0.13%
2018/05/14	2	172.75	0	0.00	170.00	2	798	0.25%
2018/05/09	1	178.50	0	0.00	179.00	1	823	0.12%
2018/04/24	1	174.00	0	0.00	174.00	1	776	0.13%
2018/04/23	1	178.50	0	0.00	177.00	1	776	0.13%
2018/04/19	0	0.00	1	180.00	180.50	-1	777	-0.13%
2018/03/29	1	174.00	1	174.00	174.00	0	723	0.00%
2018/03/27	0	0.00	1	171.50	171.50	-1	722	-0.14%
2018/03/21	0	0.00	1	176.00	174.00	-1	683	-0.15%
2018/03/16	3	187.00	0	0.00	182.00	3	585	0.51%
2018/03/13	0	0.00	1	191.00	187.50	-1	557	-0.18%
2018/03/08	0	0.00	2	181.00	181.00	-2	502	-0.40%
2018/03/07	2	179.50	0	0.00	178.00	2	487	0.41%
2018/02/21	1	170.00	1	170.00	168.00	0	422	0.00%
2018/02/12	0	0.00	1	171.00	171.00	-1	409	-0.24%
2018/02/06	0	0.00	5	162.00	162.50	-5	346	-1.44%
2018/02/05	0	0.00	10	158.00	166.50	-10	320	-3.12%
2018/02/02	0	0.00	1	154.00	159.00	-1	295	-0.34%
2018/01/18	1	150.00	0	0.00	149.50	1	305	0.33%
2018/01/04	3	142.00	0	0.00	142.50	3	275	1.09%