藥華藥 (6446)-富邦-新板券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
310.5
漲跌
▼5.5
漲幅
-1.74%
成交量
545張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	315.50	4	316.75	316.00	-3	1,163	-0.26%
2024/05/07	0	0.00	1.1	315.50	315.50	-1.1	1,167	-0.09%
2024/05/06	3.1	319.19	3	319.17	315.00	0.1	1,160	0.01%
2024/05/03	1	304.00	1	307.00	309.00	0	1,137	0.00%
2024/04/26	0.2	287.25	0	0.00	285.50	0.2	1,120	0.02%
2024/04/25	1.1	291.18	0	0.00	288.50	1.1	1,117	0.10%
2024/04/23	0	0.00	0.1	291.00	287.50	-0.1	1,119	0.00%
2024/04/19	33.1	288.28	34	285.74	285.50	-0.9	1,108	-0.08%
2024/04/18	0.1	302.00	0	0.00	302.00	0.1	1,069	0.01%
2024/04/16	6.2	302.74	0	0.00	303.50	6.2	1,071	0.57%
2024/04/15	2.3	314.22	0	0.00	314.00	2.3	1,073	0.21%
2024/04/12	1.1	318.64	0	0.00	320.50	1.1	1,103	0.10%
2024/04/08	0	0.00	1	331.50	325.00	-1	1,098	-0.09%
2024/04/03	1.3	321.23	0	322.50	323.00	1.3	1,089	0.12%
2024/04/02	0	0.00	2	328.00	329.00	-2	1,084	-0.18%
2024/04/01	1	327.50	9.5	331.24	329.50	-8.5	1,089	-0.78%
2024/03/29	0	0.00	0	321.50	322.00	0	1,075	0.00%
2024/03/28	0.2	320.00	2	319.50	320.00	-1.8	1,071	-0.17%
2024/03/27	0.2	321.07	0	0.00	320.00	0.2	1,072	0.02%
2024/03/26	6.2	317.10	0	0.00	318.00	6.2	1,062	0.58%
2024/03/25	0	328.33	1	328.00	325.50	-1	1,047	-0.10%
2024/03/22	1.1	326.55	0	0.00	326.00	1.1	1,048	0.10%
2024/03/21	2.3	329.65	0	0.00	328.00	2.3	1,048	0.22%
2024/03/20	0.6	330.83	1	334.00	331.50	-0.4	1,051	-0.04%
2024/03/19	0.2	334.00	1	333.00	332.50	-0.9	1,049	-0.08%
2024/03/18	0.3	326.50	0	0.00	329.00	0.3	1,043	0.03%
2024/03/15	26.6	327.05	25	326.50	326.50	1.6	1,042	0.15%
2024/03/14	20	330.00	0	0.00	329.00	20	1,029	1.94%
2024/03/13	0	0.00	1.1	328.95	329.50	-1.1	1,031	-0.10%
2024/03/12	0	0.00	10	329.35	329.00	-10	1,040	-0.96%
2024/03/08	3.1	322.29	3	328.83	320.00	0.1	1,130	0.01%
2024/03/07	1.7	321.32	0.1	324.00	328.00	1.6	1,144	0.14%
2024/03/06	1.3	328.70	5	327.30	324.00	-3.8	1,139	-0.33%
2024/03/05	2	319.00	0	0.00	316.50	2	1,126	0.18%
2024/03/04	19	318.74	0	0.00	319.50	19	1,130	1.68%
2024/03/01	5	325.50	4	324.50	324.50	1	1,139	0.09%
2024/02/29	20.1	319.50	20	328.50	328.50	0.1	1,148	0.00%
2024/02/27	1	325.00	0	0.00	324.00	1	1,114	0.09%
2024/02/26	0	0.00	2	331.50	332.00	-2	1,118	-0.18%
2024/02/21	0	0.00	0	329.00	329.50	0	1,118	0.00%
2024/02/20	0.2	324.00	0.1	326.63	328.00	0.1	1,115	0.01%
2024/02/19	0.1	319.92	0	0.00	319.50	0.1	1,109	0.01%
2024/02/16	1	315.50	0	0.00	315.00	1	1,125	0.09%
2024/02/15	1.2	316.29	0	0.00	311.50	1.2	1,130	0.11%
2024/02/05	16	309.94	16	309.56	309.50	0	1,126	0.00%
2024/02/02	1.1	310.17	0	0.00	315.00	1.1	1,253	0.09%
2024/01/26	3	322.50	3	320.83	319.00	0	1,501	0.00%
2024/01/25	0	322.50	0	0.00	321.00	0	1,504	0.00%
2024/01/24	1.1	320.45	0	0.00	320.50	1.1	1,517	0.07%
2024/01/23	22.1	322.75	21	322.50	322.50	1.1	1,495	0.07%
2024/01/22	0.1	325.50	0	0.00	326.50	0.1	1,516	0.00%
2024/01/18	4	322.50	3	321.33	321.00	1	1,570	0.06%
2024/01/17	1.2	327.79	0	0.00	316.00	1.2	1,568	0.08%
2024/01/16	2.1	332.01	0	0.00	330.50	2.1	1,552	0.13%
2024/01/15	0	0.00	1	338.00	338.00	-1	1,549	-0.06%
2024/01/11	1	328.00	0	0.00	334.50	1	1,557	0.06%
2024/01/10	0	330.00	0	0.00	328.00	0	1,560	0.00%
2024/01/09	0.2	335.17	0	0.00	333.00	0.2	1,551	0.01%
2024/01/08	1	347.00	0	0.00	340.00	1	1,531	0.07%
2024/01/05	3	352.50	4	348.75	349.00	-1	1,501	-0.07%
2024/01/04	1	340.50	1	340.50	341.00	0	1,487	0.00%
2024/01/03	2	351.00	5	346.50	341.50	-3	1,514	-0.20%
2024/01/02	5	349.20	3	348.17	349.50	2	1,513	0.13%
2023/12/28	0	0.00	3	346.17	346.00	-3	1,550	-0.19%
2023/12/27	0.1	337.50	0	0.00	339.50	0.1	1,547	0.01%
2023/12/25	0.1	333.00	0	0.00	332.00	0.1	1,552	0.00%
2023/12/22	0	0.00	27.3	331.58	334.00	-27.3	1,564	-1.74%
2023/12/21	0.1	332.50	0	0.00	331.50	0.1	1,576	0.00%
2023/12/20	1	332.00	0	0.00	334.50	1	1,592	0.06%
2023/12/19	0.1	333.05	0	0.00	331.50	0.1	1,616	0.00%
2023/12/13	0.1	338.00	0	0.00	331.00	0.1	1,733	0.00%
2023/12/11	0	0.00	1	343.00	339.00	-1	1,944	-0.05%
2023/12/08	0.5	339.00	0	0.00	338.00	0.5	1,967	0.03%
2023/12/07	2.1	336.06	0	0.00	336.00	2.1	1,996	0.10%
2023/12/06	35.2	343.28	21	340.07	340.00	14.2	2,022	0.70%
2023/12/05	1	367.00	0	0.00	366.50	1	1,984	0.05%
2023/12/04	1	372.00	1.5	368.67	368.00	-0.5	1,966	-0.03%
2023/11/30	0.1	365.00	0	0.00	364.50	0.1	1,964	0.00%
2023/11/29	0.1	363.50	0	0.00	367.00	0.1	1,956	0.01%
2023/11/28	0	0.00	1.1	367.80	366.00	-1.1	1,991	-0.06%
2023/11/27	1	367.00	32	364.64	362.00	-31	2,009	-1.54%
2023/11/24	33	363.26	3	359.34	358.50	30	2,034	1.47%
2023/11/22	0.1	354.50	0	0.00	353.50	0.1	2,039	0.00%
2023/11/21	0.1	360.50	0	0.00	357.00	0.1	2,053	0.00%
2023/11/20	0	0.00	1.1	367.86	361.00	-1.1	2,061	-0.05%
2023/11/16	2	358.75	1.1	360.02	360.00	0.9	2,133	0.04%
2023/11/14	1	342.00	1	348.00	344.50	0	2,215	0.00%
2023/11/13	1.1	353.91	2.3	350.23	346.00	-1.2	2,276	-0.05%
2023/11/10	42.1	369.88	41	347.50	347.50	1.1	2,343	0.05%
2023/11/09	0	0.00	1	377.00	374.50	-1	2,280	-0.04%
2023/11/08	0	0.00	4.3	368.63	371.50	-4.3	2,301	-0.19%
2023/11/07	1.1	358.64	17.1	361.81	360.00	-16.1	2,292	-0.70%
2023/11/06	2.2	361.47	3.1	355.77	362.00	-0.9	2,284	-0.04%
2023/11/03	3	339.17	5	339.70	341.00	-2	2,247	-0.09%
2023/11/01	1	329.00	0	0.00	329.00	1	2,230	0.04%
2023/10/30	0	0.00	0.1	331.00	328.50	-0.1	2,265	0.00%
2023/10/27	2	321.00	3.2	330.47	331.50	-1.2	2,264	-0.05%
2023/10/26	0	0.00	0.1	314.00	308.00	-0.1	2,277	0.00%
2023/10/25	2	325.00	2	320.00	320.00	0	2,297	0.00%
2023/10/20	0.1	308.50	0	0.00	310.00	0.1	2,377	0.00%
2023/10/19	1	308.00	2	307.25	309.50	-1	2,396	-0.04%
2023/10/18	13.1	307.96	11.1	305.06	305.00	2.1	2,466	0.08%
2023/10/17	0.1	314.00	0	0.00	314.00	0.1	2,535	0.00%
2023/10/13	19	318.29	18	315.00	315.00	1	2,695	0.04%
2023/10/12	9	320.50	9	323.50	323.00	0	2,744	0.00%
2023/10/11	10.1	304.62	11	317.45	316.00	-0.9	2,767	-0.03%
2023/10/05	1	314.00	2	321.25	324.50	-1	2,778	-0.04%
2023/10/04	13.3	314.94	12	315.13	315.00	1.3	2,775	0.05%
2023/10/03	1	331.50	0	0.00	326.00	1	2,768	0.04%
2023/09/28	0	0.00	1	338.00	336.00	-1	2,923	-0.03%
2023/09/27	1	329.00	1.2	329.91	336.00	-0.2	2,949	-0.01%
2023/09/26	5.1	336.49	15	334.00	333.00	-9.9	2,951	-0.34%
2023/09/21	15	337.80	16	333.78	333.50	-1	2,972	-0.03%
2023/09/20	0.2	341.33	0	0.00	342.00	0.2	2,962	0.01%
2023/09/19	2.2	348.18	0	0.00	345.50	2.2	2,958	0.07%
2023/09/18	21	362.12	21.2	361.14	361.00	-0.2	2,946	-0.01%
2023/09/15	15	359.60	15	364.07	372.00	0	2,932	0.00%
2023/09/14	0.2	362.91	3.1	362.34	363.50	-2.9	2,742	-0.11%
2023/09/13	20.2	356.75	21	359.14	363.50	-0.8	2,729	-0.03%
2023/09/12	2	361.75	0.1	358.84	362.00	1.9	2,719	0.07%
2023/09/11	1.1	359.60	1.6	361.34	363.00	-0.6	2,708	-0.02%
2023/09/08	2	357.50	1.5	355.33	358.00	0.5	2,685	0.02%
2023/09/06	38	344.59	36	339.00	339.00	2	2,674	0.07%
2023/09/04	0	0.00	0.1	343.00	342.50	-0.1	2,683	0.00%
2023/09/01	40.1	349.98	45	339.94	339.50	-4.9	2,695	-0.18%
2023/08/31	4	363.88	3	361.33	357.50	1	2,730	0.04%
2023/08/30	0	0.00	1.2	362.65	359.50	-1.2	2,762	-0.04%
2023/08/29	5	353.60	5	352.80	354.50	0	2,740	0.00%
2023/08/28	20	352.25	21	352.95	353.00	-1	2,744	-0.04%
2023/08/25	0	0.00	0.1	352.50	352.50	-0.1	2,782	0.00%
2023/08/24	30	352.97	30	352.50	352.50	0	2,787	0.00%
2023/08/22	5	356.30	10.2	352.18	352.50	-5.2	2,812	-0.18%
2023/08/21	0	0.00	3.1	345.76	349.50	-3.1	2,841	-0.11%
2023/08/18	0.1	326.00	6	327.49	329.00	-6	2,797	-0.21%
2023/08/17	5	329.80	6.2	325.61	327.00	-1.2	2,937	-0.04%
2023/08/16	0	0.00	2.1	305.37	319.50	-2.1	2,893	-0.07%
2023/08/15	9	292.00	9.1	286.86	292.50	-0.1	2,861	0.00%
2023/08/14	32.2	292.34	0.1	293.50	283.00	32.2	2,812	1.14%
2023/08/11	1.1	315.51	0	0.00	314.00	1.1	2,748	0.04%
2023/08/10	1	332.00	0	0.00	331.50	1	2,714	0.04%
2023/08/08	0.1	338.00	3	333.50	332.00	-2.9	2,750	-0.11%
2023/08/07	4.1	333.52	0	0.00	336.00	4.1	2,771	0.15%
2023/08/04	1	335.00	0	0.00	338.50	1	2,766	0.04%
2023/08/02	1	346.50	1	343.00	336.50	0	2,780	0.00%
2023/07/31	6.1	347.59	6	344.33	343.00	0.1	2,830	0.00%
2023/07/28	1.1	337.64	0	0.00	339.00	1.1	2,873	0.04%
2023/07/27	1.2	341.00	0	0.00	339.00	1.2	2,873	0.04%
2023/07/26	42.2	349.71	20	341.00	340.00	22.2	2,884	0.77%
2023/07/25	11	358.06	10	363.00	357.00	1	2,884	0.03%
2023/07/24	0.1	360.00	0.2	360.00	357.00	-0.1	2,954	0.00%
2023/07/21	1.2	365.47	1.1	379.21	363.50	0.1	2,981	0.00%
2023/07/20	2.1	376.76	7	373.86	376.00	-5	2,974	-0.17%
2023/07/19	0	0.00	26.3	378.30	376.00	-26.3	2,944	-0.89%
2023/07/18	7	354.71	0	0.00	354.50	7	2,881	0.24%
2023/07/17	0	0.00	4.7	357.70	362.00	-4.7	2,873	-0.16%
2023/07/14	0.5	340.00	4	341.38	345.00	-3.5	2,835	-0.12%
2023/07/13	2.2	336.80	1	335.00	333.00	1.2	2,826	0.04%
2023/07/12	1.1	346.83	0	0.00	340.50	1.1	2,838	0.04%
2023/07/11	0.1	343.00	0	0.00	346.00	0.1	2,917	0.00%
2023/07/10	3	346.33	0	0.00	346.00	3	2,922	0.10%
2023/07/07	9.3	357.05	6.5	352.00	353.00	2.8	2,914	0.10%
2023/07/06	5.8	367.65	1.2	363.75	357.50	4.6	2,890	0.16%
2023/07/05	0.5	339.83	2	343.75	346.00	-1.6	2,775	-0.06%
2023/07/04	0.1	339.00	0	0.00	335.50	0.1	2,759	0.00%
2023/07/03	1.3	336.46	0	0.00	336.00	1.3	2,797	0.05%
2023/06/30	0.2	342.25	1.1	344.36	339.50	-0.9	2,817	-0.03%
2023/06/29	12.2	343.57	9	343.61	343.00	3.2	2,822	0.11%
2023/06/28	1.2	334.08	0	0.00	335.00	1.2	2,810	0.04%
2023/06/27	0.1	333.00	0	0.00	329.00	0.1	2,833	0.00%
2023/06/26	0.4	326.63	1	332.50	328.50	-0.6	2,835	-0.02%
2023/06/21	0.3	325.44	0.1	328.00	325.00	0.3	2,824	0.01%
2023/06/19	0	0.00	1	335.00	334.00	-1	2,798	-0.04%
2023/06/16	1	338.50	0	0.00	337.00	1	2,797	0.04%
2023/06/15	0.1	341.50	0.1	343.50	337.00	0	2,782	0.00%
2023/06/14	2	347.00	3	346.67	343.50	-1	2,758	-0.04%
2023/06/13	8	340.94	7	345.29	345.00	1	2,740	0.04%
2023/06/12	0.1	334.37	1	334.50	334.00	-0.9	2,733	-0.03%
2023/06/09	1.1	337.77	0	0.00	336.50	1.1	2,750	0.04%
2023/06/06	4	350.88	7	350.43	349.50	-3	2,716	-0.11%
2023/06/05	9	349.39	30	351.15	346.50	-21	2,642	-0.79%
2023/06/02	0.1	347.00	6	347.08	345.00	-5.9	2,579	-0.23%
2023/06/01	2.1	347.30	0	0.00	345.50	2.1	2,571	0.08%
2023/05/31	0	0.00	2	346.50	350.00	-2	2,578	-0.08%
2023/05/29	3.2	339.78	1	345.00	345.50	2.2	2,512	0.09%
2023/05/26	4.1	339.41	4	336.91	337.50	0.1	2,496	0.00%
2023/05/25	4	350.00	2	349.75	344.50	2	2,453	0.08%
2023/05/24	1.2	352.87	0	0.00	340.50	1.2	2,371	0.05%
2023/05/23	2	364.25	1	383.00	354.50	1	2,322	0.04%
2023/05/22	0	0.00	3	343.17	348.50	-3	2,171	-0.14%
2023/05/19	2	318.50	2	322.00	317.00	0	2,153	0.00%
2023/05/18	2	331.75	1	328.50	328.50	1	2,101	0.05%
2023/05/17	1	331.50	0	0.00	331.50	1	2,091	0.05%
2023/05/16	0	0.00	0.3	338.50	334.00	-0.3	2,074	-0.01%
2023/05/15	1	333.61	0.1	347.50	335.00	0.9	2,052	0.05%
2023/05/12	2	344.50	1	351.00	344.50	1	2,013	0.05%
2023/05/11	0	355.00	0	0.00	349.00	0	2,010	0.00%
2023/05/09	1	370.00	0	0.00	364.00	1	1,988	0.05%
2023/05/08	30.1	368.20	9	363.00	363.50	21.1	1,994	1.06%
2023/05/05	1.1	382.73	0	0.00	385.00	1.1	1,957	0.06%
2023/05/04	0	0.00	4	389.00	386.50	-4	1,922	-0.21%
2023/05/03	1	377.50	0	0.00	379.50	1	1,830	0.05%
2023/05/02	0.1	375.00	0	0.00	376.00	0.1	1,799	0.00%
2023/04/28	1	360.50	0	0.00	370.50	1	1,786	0.06%
2023/04/27	3	360.67	1	363.00	362.50	2	1,739	0.11%
2023/04/26	2.2	363.10	1	354.50	354.50	1.2	1,663	0.07%
2023/04/25	2.1	371.61	0	0.00	369.00	2.1	1,625	0.13%
2023/04/24	0.1	385.00	0	0.00	380.50	0.1	1,555	0.01%
2023/04/21	0.2	396.69	2	390.50	387.50	-1.8	1,516	-0.12%
2023/04/20	1.2	415.86	0	0.00	403.00	1.2	1,481	0.08%
2023/04/19	3	419.67	0	0.00	418.50	3	1,449	0.21%
2023/04/18	1	422.00	0	0.00	421.00	1	1,445	0.07%
2023/04/17	1	426.50	0	0.00	427.00	1	1,441	0.07%
2023/04/14	24.3	428.06	22	422.23	421.50	2.3	1,413	0.16%
2023/04/13	1	440.00	20	442.00	440.50	-19	1,326	-1.43%
2023/04/11	10	427.50	0	0.00	432.00	10	1,312	0.76%
2023/04/10	0	0.00	1	432.00	430.50	-1	1,299	-0.08%