藥華藥 (6446)-富邦-大墩券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
353.0
漲跌
▲6.5
漲幅
+1.88%
成交量
4,343張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.1	288.94	0	0.00	285.50	2.1	1,120	0.19%
2024/04/23	1	287.00	0	0.00	287.50	1	1,119	0.09%
2024/04/22	0.1	293.00	0	0.00	288.00	0.1	1,120	0.01%
2024/04/19	1	285.50	0	0.00	285.50	1	1,108	0.09%
2024/04/17	0.1	308.50	0	0.00	307.00	0.1	1,063	0.00%
2024/04/12	3	321.00	0	0.00	320.50	3	1,103	0.27%
2024/04/11	1.1	326.83	0	0.00	323.00	1.1	1,110	0.09%
2024/04/10	1.1	328.59	0	0.00	328.00	1.1	1,103	0.10%
2024/04/09	0	0.00	1	330.50	326.00	-1	1,100	-0.09%
2024/04/08	2	326.50	0	0.00	325.00	2	1,098	0.18%
2024/04/03	3	323.83	0	0.00	323.00	3	1,089	0.28%
2024/04/02	0.1	328.04	0	0.00	329.00	0.1	1,084	0.00%
2024/04/01	0	0.00	1.1	327.67	329.50	-1.1	1,089	-0.10%
2024/03/28	0.1	319.50	0.1	320.00	320.00	0	1,071	0.00%
2024/03/27	1	322.00	0	0.00	320.00	1	1,072	0.09%
2024/03/26	0.1	318.50	0	0.00	318.00	0.1	1,062	0.00%
2024/03/21	0.1	329.00	0	0.00	328.00	0.1	1,048	0.00%
2024/03/19	0	0.00	0.1	332.50	332.50	-0.1	1,049	-0.01%
2024/03/18	0	0.00	0.1	327.50	329.00	-0.1	1,043	0.00%
2024/03/15	0.1	324.50	0	0.00	326.50	0.1	1,042	0.00%
2024/03/12	0	0.00	0.1	330.00	329.00	-0.1	1,040	0.00%
2024/03/11	0	0.00	6	319.42	326.00	-6	1,114	-0.54%
2024/03/05	0	0.00	0	320.00	316.50	0	1,126	0.00%
2024/03/01	0	327.00	0	0.00	324.50	0	1,139	0.00%
2024/02/29	0.1	319.75	0	322.25	328.50	0.1	1,148	0.01%
2024/02/27	0	325.00	0	0.00	324.00	0	1,114	0.00%
2024/02/23	0	328.50	0.1	327.00	324.00	0	1,107	0.00%
2024/02/22	0	0.00	2	327.00	325.00	-2	1,111	-0.18%
2024/02/20	0	0.00	1.2	328.22	328.00	-1.2	1,115	-0.10%
2024/02/16	0	0.00	0.1	316.00	315.00	-0.1	1,125	-0.01%
2024/02/15	2.1	320.57	0.1	320.00	311.50	2	1,130	0.18%
2024/02/02	1.2	311.23	0	0.00	315.00	1.2	1,253	0.10%
2024/02/01	0.1	315.00	0.1	312.50	314.00	-0.1	1,311	0.00%
2024/01/29	0.1	319.17	0	0.00	319.00	0.1	1,467	0.00%
2024/01/24	1.1	320.86	1	320.50	320.50	0.1	1,517	0.01%
2024/01/23	0.1	323.50	0	0.00	322.50	0.1	1,495	0.00%
2024/01/17	0.4	326.26	0	0.00	316.00	0.4	1,568	0.02%
2024/01/16	0.1	332.00	0	0.00	330.50	0.1	1,552	0.00%
2024/01/15	0	0.00	0.1	339.50	338.00	-0.1	1,549	0.00%
2024/01/12	0	0.00	0.1	337.00	336.00	-0.1	1,551	-0.01%
2024/01/10	0.1	328.50	0	0.00	328.00	0.1	1,560	0.01%
2024/01/09	0.2	335.50	0	0.00	333.00	0.2	1,551	0.01%
2024/01/08	0.1	343.50	0	0.00	340.00	0.1	1,531	0.01%
2024/01/05	0	0.00	0	348.00	349.00	0	1,501	0.00%
2024/01/03	0.1	342.17	0	0.00	341.50	0.1	1,514	0.01%
2024/01/02	0	0.00	0	348.00	349.50	0	1,513	0.00%
2023/12/28	6	343.50	0	0.00	346.00	6	1,550	0.39%
2023/12/25	0.1	332.00	0	0.00	332.00	0.1	1,552	0.00%
2023/12/21	0.1	332.00	0	0.00	331.50	0.1	1,576	0.00%
2023/12/20	0	332.50	0	0.00	334.50	0	1,592	0.00%
2023/12/14	0.2	333.31	0	0.00	334.00	0.2	1,685	0.01%
2023/12/13	0.1	334.18	0	0.00	331.00	0.1	1,733	0.00%
2023/12/12	0	0.00	1	340.00	337.50	-1	1,923	-0.05%
2023/12/11	0	0.00	0.1	340.50	339.00	-0.1	1,944	0.00%
2023/12/07	0	0.00	6	338.50	336.00	-6	1,996	-0.30%
2023/12/06	1.3	342.23	3	342.50	340.00	-1.7	2,022	-0.08%
2023/12/05	0.1	363.00	0.1	370.00	366.50	0	1,984	0.00%
2023/12/04	2	370.00	0.2	369.00	368.00	1.9	1,966	0.09%
2023/11/30	0	366.50	0	0.00	364.50	0	1,964	0.00%
2023/11/29	1	366.00	1	363.50	367.00	0	1,956	0.00%
2023/11/27	0	0.00	0.1	364.00	362.00	-0.1	2,009	0.00%
2023/11/22	0	354.50	0	0.00	353.50	0	2,039	0.00%
2023/11/21	0.1	360.00	0	0.00	357.00	0.1	2,053	0.00%
2023/11/20	0.2	366.38	0.2	362.09	361.00	0.1	2,061	0.00%
2023/11/17	0.2	359.00	0	0.00	362.00	0.2	2,077	0.01%
2023/11/15	0	0.00	0	354.50	358.00	0	2,215	0.00%
2023/11/13	0	347.50	0	0.00	346.00	0	2,276	0.00%
2023/11/10	11.1	368.43	11	352.18	347.50	0.1	2,343	0.00%
2023/11/09	0	0.00	2.2	376.02	374.50	-2.2	2,280	-0.10%
2023/11/08	2	362.75	0.1	367.00	371.50	1.9	2,301	0.08%
2023/11/07	8	363.63	9	359.94	360.00	-1	2,292	-0.04%
2023/11/06	0	0.00	0.1	341.50	362.00	-0.1	2,284	0.00%
2023/11/03	1	337.00	0.1	338.00	341.00	0.9	2,247	0.04%
2023/11/01	0	0.00	2	328.25	329.00	-2	2,230	-0.09%
2023/10/31	3	325.67	2	325.25	322.50	1	2,227	0.04%
2023/10/30	0	0.00	2	330.50	328.50	-2	2,265	-0.09%
2023/10/27	0	0.00	1	332.00	331.50	-1	2,264	-0.04%
2023/10/26	0.1	310.00	0	0.00	308.00	0.1	2,277	0.00%
2023/10/18	0.1	307.00	0	0.00	305.00	0.1	2,466	0.00%
2023/10/17	1	315.00	1	314.00	314.00	0	2,535	0.00%
2023/10/16	2	319.50	0.1	318.00	318.00	1.9	2,648	0.07%
2023/10/13	0	0.00	2	317.50	315.00	-2	2,695	-0.07%
2023/10/12	2	322.00	3	320.33	323.00	-1	2,744	-0.04%
2023/10/11	3	315.33	1	316.50	316.00	2	2,767	0.07%
2023/10/06	0	0.00	2	324.50	322.50	-2	2,764	-0.07%
2023/10/05	2	316.25	0	0.00	324.50	2	2,778	0.07%
2023/10/04	1	315.00	0	0.00	315.00	1	2,775	0.04%
2023/10/03	1	328.00	1	326.00	326.00	0	2,768	0.00%
2023/10/02	6.1	336.83	0	0.00	335.00	6.1	2,801	0.22%
2023/09/27	0.1	331.50	0	0.00	336.00	0.1	2,949	0.00%
2023/09/25	1	340.50	0	0.00	343.00	1	2,956	0.03%
2023/09/22	1.1	335.00	1	334.00	334.00	0.1	2,963	0.00%
2023/09/19	1.1	346.09	1	356.00	345.50	0.1	2,958	0.00%
2023/09/18	0.1	362.00	0	0.00	361.00	0.1	2,946	0.00%
2023/09/15	1	364.00	1	372.00	372.00	0	2,932	0.00%
2023/09/14	0	0.00	0.2	362.00	363.50	-0.2	2,742	-0.01%
2023/09/13	2	359.75	0	0.00	363.50	2	2,729	0.07%
2023/09/12	0	0.00	1	357.50	362.00	-1	2,719	-0.04%
2023/09/11	1	364.50	1	363.50	363.00	0	2,708	0.00%
2023/09/08	1	352.50	1	351.51	358.00	0	2,685	0.00%
2023/09/06	2	343.00	4	339.88	339.00	-2	2,674	-0.07%
2023/09/04	4	344.75	2	343.00	342.50	2	2,683	0.07%
2023/09/01	2	340.25	6	350.46	339.50	-4	2,695	-0.15%
2023/08/31	2	363.38	1	364.50	357.50	1	2,730	0.04%
2023/08/30	0	0.00	1	359.50	359.50	-1	2,762	-0.04%
2023/08/29	1	356.00	0	352.50	354.50	1	2,740	0.04%
2023/08/25	0	0.00	1.2	354.36	352.50	-1.2	2,782	-0.04%
2023/08/24	2	353.25	2	351.00	352.50	0	2,787	0.00%
2023/08/23	3	352.83	2	349.50	352.50	1	2,795	0.04%
2023/08/22	2	351.25	7	352.29	352.50	-5	2,812	-0.18%
2023/08/21	2	344.75	7.1	342.35	349.50	-5.1	2,841	-0.18%
2023/08/18	1.1	326.27	1	329.00	329.00	0.1	2,797	0.00%
2023/08/17	3	328.83	2	328.01	327.00	1	2,937	0.03%
2023/08/15	0	0.00	0.8	278.50	292.50	-0.8	2,861	-0.03%
2023/08/14	6.2	286.87	0.1	295.00	283.00	6.1	2,812	0.22%
2023/08/11	0.2	323.70	1	321.50	314.00	-0.8	2,748	-0.03%
2023/08/10	1	336.50	0	0.00	331.50	1	2,714	0.04%
2023/08/02	3.1	338.45	0	0.00	336.50	3.1	2,780	0.11%
2023/08/01	0	344.00	0	0.00	345.00	0	2,811	0.00%
2023/07/31	4.1	343.14	4	344.88	343.00	0.1	2,830	0.00%
2023/07/28	0.4	335.17	0	0.00	339.00	0.4	2,873	0.01%
2023/07/27	0	341.50	0	0.00	339.00	0	2,873	0.00%
2023/07/26	1.1	341.58	0	0.00	340.00	1.1	2,884	0.04%
2023/07/21	1	366.50	0	0.00	363.50	1	2,981	0.03%
2023/07/19	2	379.00	3	380.31	376.00	-1	2,944	-0.03%
2023/07/18	0.1	360.00	0	0.00	354.50	0.1	2,881	0.00%
2023/07/17	0	0.00	0.3	360.00	362.00	-0.3	2,873	-0.01%
2023/07/13	0.1	335.62	0	0.00	333.00	0.1	2,826	0.00%
2023/07/11	0.1	343.50	1	342.50	346.00	-0.9	2,917	-0.03%
2023/07/10	2	348.51	0	0.00	346.00	2	2,922	0.07%
2023/07/07	1.1	355.64	0	0.00	353.00	1.1	2,914	0.04%
2023/07/06	4.2	361.36	5	363.20	357.50	-0.8	2,890	-0.03%
2023/07/05	0	0.00	2.1	344.00	346.00	-2.1	2,775	-0.08%
2023/07/04	1	335.50	1	339.50	335.50	0	2,759	0.00%
2023/07/03	0.2	335.82	0	0.00	336.00	0.2	2,797	0.01%
2023/06/30	2.1	344.52	1	341.50	339.50	1.1	2,817	0.04%
2023/06/29	1	340.50	3	343.50	343.00	-2	2,822	-0.07%
2023/06/28	1	331.50	1	334.00	335.00	0	2,810	0.00%
2023/06/27	1	329.50	0.3	330.00	329.00	0.7	2,833	0.02%
2023/06/26	0	320.50	0	0.00	328.50	0	2,835	0.00%
2023/06/21	1	325.03	1	325.00	325.00	0	2,824	0.00%
2023/06/20	0	334.50	0	0.00	334.00	0	2,803	0.00%
2023/06/19	0.1	336.50	0	0.00	334.00	0.1	2,798	0.00%
2023/06/16	1	336.00	0	0.00	337.00	1	2,797	0.04%
2023/06/15	2.2	337.18	0.2	338.50	337.00	2	2,782	0.07%
2023/06/14	2	343.25	3.2	346.25	343.50	-1.2	2,758	-0.04%
2023/06/12	1.1	334.43	0	0.00	334.00	1.1	2,733	0.04%
2023/06/09	0	336.15	0.1	334.50	336.50	-0.1	2,750	0.00%
2023/06/07	0.1	347.50	0	0.00	345.00	0.1	2,737	0.00%
2023/06/05	3.2	356.50	1	347.00	346.50	2.2	2,642	0.08%
2023/05/30	1	339.50	0	0.00	339.50	1	2,530	0.04%
2023/05/29	1	345.50	1	345.00	345.50	0	2,512	0.00%
2023/05/26	0	342.80	1	339.50	337.50	-1	2,496	-0.04%
2023/05/25	2.1	349.38	1.2	355.50	344.50	0.9	2,453	0.04%
2023/05/24	1.1	340.70	0	0.00	340.50	1.1	2,371	0.05%
2023/05/23	4.3	362.52	3	356.33	354.50	1.3	2,322	0.05%
2023/05/19	0.1	319.00	0.2	319.50	317.00	-0.1	2,153	-0.01%
2023/05/18	0.1	330.50	0	0.00	328.50	0.1	2,101	0.00%
2023/05/17	0	334.50	0	0.00	331.50	0	2,091	0.00%
2023/05/16	0.1	334.00	0	0.00	334.00	0.1	2,074	0.00%
2023/05/15	0	338.50	0	0.00	335.00	0	2,052	0.00%
2023/05/12	1.1	343.56	0	0.00	344.50	1.1	2,013	0.05%
2023/05/11	2	358.49	0	0.00	349.00	2	2,010	0.10%
2023/05/10	1	368.00	1	366.00	365.00	0	1,992	0.00%
2023/05/08	3.2	367.48	1	368.00	363.50	2.2	1,994	0.11%
2023/05/02	0.1	376.00	0	0.00	376.00	0.1	1,799	0.01%
2023/04/28	1	360.00	2	371.25	370.50	-1	1,786	-0.06%
2023/04/27	1	362.00	0	0.00	362.50	1	1,739	0.06%
2023/04/26	1	355.00	0	0.00	354.50	1	1,663	0.06%
2023/04/25	0.2	370.25	1	369.00	369.00	-0.8	1,625	-0.05%
2023/04/21	0.2	389.35	0	0.00	387.50	0.2	1,516	0.01%
2023/04/20	0.2	411.25	0	0.00	403.00	0.2	1,481	0.01%
2023/04/19	0.2	419.75	0	0.00	418.50	0.2	1,449	0.01%
2023/04/17	1	425.00	0	0.00	427.00	1	1,441	0.07%
2023/04/14	5.1	424.51	5	428.00	421.50	0.1	1,413	0.01%
2023/04/11	1.1	430.14	0	0.00	432.00	1.1	1,312	0.08%