藥華藥 (6446)-富邦-新莊券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
312.5
漲跌
▲2.0
漲幅
+0.64%
成交量
501張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	310.40	0	0.00	312.50	0	1,158	0.00%
2024/05/09	1	312.50	0	0.00	310.50	1	1,159	0.09%
2024/05/07	0	314.50	4	318.13	315.50	-4	1,167	-0.34%
2024/05/03	0	0.00	1	304.00	309.00	-1	1,137	-0.09%
2024/05/02	0.5	299.00	0	0.00	299.50	0.5	1,123	0.04%
2024/04/29	0	0.00	2	293.25	296.00	-2	1,131	-0.18%
2024/04/26	0.1	288.56	0	0.00	285.50	0.1	1,120	0.01%
2024/04/25	3	290.53	0	292.50	288.50	3	1,117	0.27%
2024/04/24	1	290.52	2	294.00	300.00	-1	1,110	-0.09%
2024/04/23	0.1	290.15	0	0.00	287.50	0.1	1,119	0.01%
2024/04/22	2.1	290.00	1	294.50	288.00	1.1	1,120	0.10%
2024/04/19	6.5	297.51	0	0.00	285.50	6.5	1,108	0.59%
2024/04/18	2.3	301.81	0	0.00	302.00	2.3	1,069	0.21%
2024/04/17	0	308.06	0	0.00	307.00	0	1,063	0.00%
2024/04/16	6.6	306.90	0	0.00	303.50	6.6	1,071	0.61%
2024/04/15	0	315.00	0	0.00	314.00	0	1,073	0.00%
2024/04/12	2	320.00	0	0.00	320.50	2	1,103	0.18%
2024/04/11	2	324.25	0	0.00	323.00	2	1,110	0.18%
2024/04/10	0	0.00	1	331.00	328.00	-1	1,103	-0.09%
2024/04/09	0.1	328.00	10	330.00	326.00	-9.9	1,100	-0.90%
2024/04/08	1	325.50	1	331.50	325.00	0	1,098	0.00%
2024/04/03	2	322.25	0	0.00	323.00	2	1,089	0.18%
2024/04/01	0	0.00	2	330.75	329.50	-2	1,089	-0.18%
2024/03/27	0	0.00	1	323.00	320.00	-1	1,072	-0.09%
2024/03/26	1.1	320.27	0	0.00	318.00	1.1	1,062	0.10%
2024/03/25	0.1	325.50	0	0.00	325.50	0.1	1,047	0.00%
2024/03/22	1	326.50	0	0.00	326.00	1	1,048	0.10%
2024/03/21	1	328.00	0	0.00	328.00	1	1,048	0.10%
2024/03/20	0	0.00	1	331.50	331.50	-1	1,051	-0.10%
2024/03/19	0	0.00	2	333.25	332.50	-2	1,049	-0.19%
2024/03/18	0	0.00	1	329.50	329.00	-1	1,043	-0.10%
2024/03/15	1	325.50	0	0.00	326.50	1	1,042	0.10%
2024/03/14	0.5	330.00	0	0.00	329.00	0.5	1,029	0.05%
2024/03/13	0.2	329.00	0	0.00	329.50	0.2	1,031	0.02%
2024/03/12	0	0.00	1	329.50	329.00	-1	1,040	-0.10%
2024/03/07	0	320.00	0	0.00	328.00	0	1,144	0.00%
2024/03/05	1	316.50	0.4	319.50	316.50	0.6	1,126	0.06%
2024/03/04	0	320.00	0	0.00	319.50	0	1,130	0.00%
2024/02/29	1	319.00	0	0.00	328.50	1	1,148	0.09%
2024/02/26	0	0.00	1	332.50	332.00	-1	1,118	-0.09%
2024/02/23	0	0.00	1	327.50	324.00	-1	1,107	-0.09%
2024/02/21	0.5	328.00	0	0.00	329.50	0.5	1,118	0.04%
2024/02/20	0	0.00	2.3	328.80	328.00	-2.3	1,115	-0.21%
2024/02/19	0	318.00	0	0.00	319.50	0	1,109	0.00%
2024/02/16	1	313.00	2	315.25	315.00	-1	1,125	-0.09%
2024/02/15	1.4	312.10	1	319.50	311.50	0.4	1,130	0.04%
2024/02/02	1.3	310.87	0	0.00	315.00	1.3	1,253	0.10%
2024/02/01	0	0.00	0.2	315.00	314.00	-0.2	1,311	-0.02%
2024/01/31	0.3	315.97	0	0.00	315.00	0.3	1,380	0.02%
2024/01/30	2	315.02	0	0.00	314.50	2	1,416	0.14%
2024/01/29	0	320.00	0	0.00	319.00	0	1,467	0.00%
2024/01/26	0	320.00	0	0.00	319.00	0	1,501	0.00%
2024/01/25	1	323.47	0	0.00	321.00	1	1,504	0.07%
2024/01/24	2.5	324.20	2	320.00	320.50	0.5	1,517	0.03%
2024/01/18	0	320.00	0	0.00	321.00	0	1,570	0.00%
2024/01/17	2	317.76	0	0.00	316.00	2	1,568	0.13%
2024/01/16	0.5	332.50	0	0.00	330.50	0.5	1,552	0.03%
2024/01/12	0	334.50	0	0.00	336.00	0	1,551	0.00%
2024/01/10	1	329.00	0	0.00	328.00	1	1,560	0.06%
2024/01/08	0	0.00	1	347.00	340.00	-1	1,531	-0.07%
2024/01/05	1	349.00	1	349.00	349.00	0	1,501	0.00%
2024/01/03	0	0.00	1	351.00	341.50	-1	1,514	-0.07%
2023/12/19	1	332.01	0	0.00	331.50	1	1,616	0.06%
2023/12/08	0	0.00	2	341.00	338.00	-2	1,967	-0.10%
2023/12/07	1	336.00	0	0.00	336.00	1	1,996	0.05%
2023/12/06	1	342.01	1	344.00	340.00	0	2,022	0.00%
2023/12/05	1	371.00	0	0.00	366.50	1	1,984	0.05%
2023/12/04	1	372.49	1.2	371.17	368.00	-0.2	1,966	-0.01%
2023/12/01	0	0.00	0	363.50	360.00	0	1,975	0.00%
2023/11/28	0	0.00	1	365.00	366.00	-1	1,991	-0.05%
2023/11/27	4	364.50	0	0.00	362.00	4	2,009	0.20%
2023/11/24	4	356.50	0	0.00	358.50	4	2,034	0.20%
2023/11/22	1	355.00	1	354.00	353.50	0	2,039	0.00%
2023/11/21	2	359.00	3	356.67	357.00	-1	2,053	-0.05%
2023/11/20	1	364.00	3	365.33	361.00	-2	2,061	-0.10%
2023/11/16	2	362.75	0.2	361.50	360.00	1.8	2,133	0.08%
2023/11/15	2	350.00	2	353.00	358.00	0	2,215	0.00%
2023/11/14	2.5	345.20	2	344.75	344.50	0.5	2,215	0.02%
2023/11/13	1.5	348.83	11	350.14	346.00	-9.5	2,276	-0.42%
2023/11/10	3	365.50	2	348.75	347.50	1	2,343	0.04%
2023/11/09	1	380.00	0	0.00	374.50	1	2,280	0.04%
2023/11/08	0	370.50	0.2	368.00	371.50	-0.2	2,301	-0.01%
2023/11/07	1	362.50	4.2	358.83	360.00	-3.2	2,292	-0.14%
2023/11/06	1	342.50	3.2	353.75	362.00	-2.2	2,284	-0.10%
2023/11/03	0	342.00	5	339.20	341.00	-5	2,247	-0.22%
2023/11/01	1	328.50	1	334.50	329.00	0	2,230	0.00%
2023/10/27	1	331.50	3	320.17	331.50	-2	2,264	-0.09%
2023/10/26	2	312.99	0	0.00	308.00	2	2,277	0.09%
2023/10/25	1	324.50	1.2	322.42	320.00	-0.2	2,297	-0.01%
2023/10/24	0	0.00	3	317.50	324.00	-3	2,319	-0.13%
2023/10/23	2	313.25	1	318.00	312.00	1	2,358	0.04%
2023/10/20	0	307.00	0	0.00	310.00	0	2,377	0.00%
2023/10/19	10	307.00	0	0.00	309.50	10	2,396	0.42%
2023/10/18	1.2	307.27	1	306.50	305.00	0.2	2,466	0.01%
2023/10/17	0	315.00	0	0.00	314.00	0	2,535	0.00%
2023/10/13	1	316.50	0	0.00	315.00	1	2,695	0.04%
2023/10/12	0	0.00	11	321.55	323.00	-11	2,744	-0.40%
2023/10/11	1	301.00	1	317.00	316.00	0	2,767	0.00%
2023/10/06	2	322.50	0	0.00	322.50	2	2,764	0.07%
2023/10/05	0	0.00	2	322.25	324.50	-2	2,778	-0.07%
2023/10/04	1	315.00	0	0.00	315.00	1	2,775	0.04%
2023/10/03	1	330.50	0	0.00	326.00	1	2,768	0.04%
2023/09/27	1	330.50	2	331.00	336.00	-1	2,949	-0.03%
2023/09/26	1.2	337.83	0	0.00	333.00	1.2	2,951	0.04%
2023/09/25	1	341.00	1	346.00	343.00	0	2,956	0.00%
2023/09/22	0	0.00	1	338.00	334.00	-1	2,963	-0.03%
2023/09/21	2	339.75	0	0.00	333.50	2	2,972	0.07%
2023/09/20	0.2	344.50	0	0.00	342.00	0.2	2,962	0.01%
2023/09/19	0.1	347.00	0	0.00	345.50	0.1	2,958	0.00%
2023/09/18	1	361.00	0	0.00	361.00	1	2,946	0.03%
2023/09/15	0	0.00	10	372.00	372.00	-10	2,932	-0.34%
2023/09/14	1	363.00	2	364.75	363.50	-1	2,742	-0.04%
2023/09/12	2	360.75	1	368.50	362.00	1	2,719	0.04%
2023/09/11	1	364.00	4.2	363.26	363.00	-3.2	2,708	-0.12%
2023/09/08	0	356.50	0	351.50	358.00	0	2,685	0.00%
2023/09/06	0	0.00	1	339.00	339.00	-1	2,674	-0.04%
2023/09/05	0	0.00	1	344.00	344.50	-1	2,662	-0.04%
2023/09/04	0	0.00	1	343.00	342.50	-1	2,683	-0.04%
2023/09/01	2	345.25	1	349.50	339.50	1	2,695	0.04%
2023/08/31	1	360.00	1	358.50	357.50	0	2,730	0.00%
2023/08/30	1	364.00	1	359.51	359.50	0	2,762	0.00%
2023/08/29	2	353.75	2	355.50	354.50	0	2,740	0.00%
2023/08/22	0	0.00	3	353.00	352.50	-3	2,812	-0.11%
2023/08/21	0	0.00	5	344.08	349.50	-5	2,841	-0.18%
2023/08/18	0	325.50	1	323.50	329.00	-1	2,797	-0.04%
2023/08/17	2	326.25	4.3	328.41	327.00	-2.3	2,937	-0.08%
2023/08/16	0	302.00	2	314.00	319.50	-2	2,893	-0.07%
2023/08/15	3	280.83	2	283.75	292.50	1	2,861	0.03%
2023/08/14	2.1	297.08	0	0.00	283.00	2.1	2,812	0.07%
2023/08/11	3.2	319.82	0	0.00	314.00	3.2	2,748	0.11%
2023/08/10	0	335.00	1	341.00	331.50	-1	2,714	-0.04%
2023/08/09	0	330.25	0	0.00	338.50	0	2,729	0.00%
2023/08/07	1	333.02	0	0.00	336.00	1	2,771	0.04%
2023/08/02	0.4	341.75	0	0.00	336.50	0.4	2,780	0.01%
2023/08/01	0.1	344.00	2	348.50	345.00	-1.9	2,811	-0.07%
2023/07/31	1	341.50	6	350.17	343.00	-5	2,830	-0.18%
2023/07/28	8.5	333.14	1	338.00	339.00	7.5	2,873	0.26%
2023/07/27	1.1	339.15	0	0.00	339.00	1.1	2,873	0.04%
2023/07/26	1.5	341.64	0	0.00	340.00	1.5	2,884	0.05%
2023/07/25	2.1	356.93	2	363.25	357.00	0.1	2,884	0.00%
2023/07/24	3.1	360.79	1	366.00	357.00	2.1	2,954	0.07%
2023/07/21	2	368.25	1	373.00	363.50	1	2,981	0.03%
2023/07/20	2	375.50	0	0.00	376.00	2	2,974	0.07%
2023/07/19	0	0.00	2.2	380.27	376.00	-2.2	2,944	-0.07%
2023/07/18	3	362.00	7	362.57	354.50	-4	2,881	-0.14%
2023/07/17	4	357.38	10.3	358.28	362.00	-6.3	2,873	-0.22%
2023/07/14	1	334.00	0	342.50	345.00	1	2,835	0.04%
2023/07/13	0	335.09	0	0.00	333.00	0	2,826	0.00%
2023/07/12	10	343.50	0	0.00	340.50	10	2,838	0.35%
2023/07/10	1	346.00	1	355.50	346.00	0	2,922	0.00%
2023/07/07	1.1	356.55	10.3	357.50	353.00	-9.2	2,914	-0.32%
2023/07/06	7	361.29	6.2	364.58	357.50	0.8	2,890	0.03%
2023/07/05	1	340.00	2	343.00	346.00	-1	2,775	-0.04%
2023/07/04	0.3	337.17	0	0.00	335.50	0.3	2,759	0.01%
2023/07/03	1	338.46	0	0.00	336.00	1	2,797	0.04%
2023/06/30	1	346.50	1	344.50	339.50	0	2,817	0.00%
2023/06/29	0	0.00	1	343.50	343.00	-1	2,822	-0.04%
2023/06/28	1	332.50	0	334.00	335.00	1	2,810	0.04%
2023/06/26	1	331.79	0	322.00	328.50	1	2,835	0.04%
2023/06/21	1.2	325.70	0	0.00	325.00	1.2	2,824	0.04%
2023/06/19	0	337.00	1	334.00	334.00	-1	2,798	-0.04%
2023/06/16	11	336.36	1	335.50	337.00	10	2,797	0.36%
2023/06/15	3	343.99	11	344.59	337.00	-8	2,782	-0.29%
2023/06/14	0	0.00	1	343.00	343.50	-1	2,758	-0.04%
2023/06/13	1.4	336.29	10	342.50	345.00	-8.6	2,740	-0.31%
2023/06/12	5	334.01	0	0.00	334.00	5	2,733	0.18%
2023/06/09	10.1	334.01	0	0.00	336.50	10.1	2,750	0.37%
2023/06/08	2.3	339.63	6	345.83	337.50	-3.7	2,747	-0.13%
2023/06/07	0	0.00	1	345.50	345.00	-1	2,737	-0.04%
2023/06/06	2	349.25	1	356.00	349.50	1	2,716	0.04%
2023/06/05	2	353.25	4	360.50	346.50	-2	2,642	-0.08%
2023/06/02	1	344.50	0	0.00	345.00	1	2,579	0.04%
2023/06/01	0	0.00	2.2	348.64	345.50	-2.2	2,571	-0.09%
2023/05/31	2	343.00	7	346.14	350.00	-5	2,578	-0.19%
2023/05/30	6	340.50	0	0.00	339.50	6	2,530	0.24%
2023/05/29	0.3	342.50	4	345.38	345.50	-3.7	2,512	-0.15%
2023/05/26	8.1	337.60	1	335.00	337.50	7.1	2,496	0.29%
2023/05/25	0.2	353.00	12	356.46	344.50	-11.8	2,453	-0.48%
2023/05/24	3	347.80	0	0.00	340.50	3	2,371	0.13%
2023/05/23	6.2	372.91	7	374.14	354.50	-0.8	2,322	-0.03%
2023/05/19	0.3	319.69	1	328.00	317.00	-0.7	2,153	-0.03%
2023/05/18	0	330.00	4	332.88	328.50	-4	2,101	-0.19%
2023/05/17	3.2	334.50	0	0.00	331.50	3.2	2,091	0.15%
2023/05/16	1.4	335.94	0	0.00	334.00	1.4	2,074	0.07%
2023/05/15	0.2	336.13	0	0.00	335.00	0.2	2,052	0.01%
2023/05/12	2	342.80	6	347.00	344.50	-4	2,013	-0.20%
2023/05/11	0	357.50	0	0.00	349.00	0	2,010	0.00%
2023/05/10	0.5	368.00	0	0.00	365.00	0.5	1,992	0.03%
2023/05/09	1.5	367.67	1	369.00	364.00	0.5	1,988	0.03%
2023/05/08	3.6	371.29	1	374.00	363.50	2.6	1,994	0.13%
2023/05/05	0	385.00	8	387.00	385.00	-8	1,957	-0.41%
2023/05/04	1.5	388.44	1.2	383.75	386.50	0.3	1,922	0.02%
2023/05/02	1.7	376.29	0	0.00	376.00	1.7	1,799	0.09%
2023/04/28	1	369.50	0	0.00	370.50	1	1,786	0.06%
2023/04/27	1.7	361.98	0	0.00	362.50	1.7	1,739	0.10%
2023/04/26	1	353.12	0	0.00	354.50	1	1,663	0.06%
2023/04/25	0.5	374.24	1	366.50	369.00	-0.5	1,625	-0.03%
2023/04/24	2.2	385.29	6.2	382.05	380.50	-4	1,555	-0.26%
2023/04/21	10.1	387.55	2.1	399.98	387.50	8	1,516	0.53%
2023/04/20	0.2	406.22	5.5	408.01	403.00	-5.3	1,481	-0.36%
2023/04/19	3	420.16	0	0.00	418.50	3	1,449	0.21%
2023/04/17	2	424.75	0	0.00	427.00	2	1,441	0.14%
2023/04/14	8.1	426.31	0.1	425.29	421.50	8	1,413	0.57%
2023/04/13	1.2	440.70	7	442.64	440.50	-5.9	1,326	-0.44%
2023/04/12	2	437.25	1.1	438.00	437.00	1	1,310	0.07%
2023/04/11	5	426.50	0.2	428.33	432.00	4.9	1,312	0.37%