藥華藥 (6446)-富邦-樹林券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
319.5
漲跌
▲7.0
漲幅
+2.24%
成交量
849張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	6	316.08	319.50	-6	1,151	-0.52%
2024/05/10	0	0.00	1	312.00	312.50	-1	1,158	-0.09%
2024/05/09	0.1	310.00	0	0.00	310.50	0.1	1,159	0.00%
2024/05/08	0	0.00	1	317.50	316.00	-1	1,163	-0.09%
2024/05/06	3	317.67	4	319.88	315.00	-1	1,160	-0.09%
2024/05/03	1	309.00	1.2	304.50	309.00	-0.2	1,137	-0.02%
2024/05/02	8	297.69	9	302.22	299.50	-1	1,123	-0.09%
2024/04/29	0	0.00	1	291.50	296.00	-1	1,131	-0.09%
2024/04/26	1.1	286.06	1	288.50	285.50	0.1	1,120	0.01%
2024/04/25	2.1	289.07	0	0.00	288.50	2.1	1,117	0.19%
2024/04/24	0	0.00	1	293.50	300.00	-1	1,110	-0.09%
2024/04/23	1	289.00	0	0.00	287.50	1	1,119	0.09%
2024/04/22	2	288.50	4	292.25	288.00	-2	1,120	-0.18%
2024/04/19	8	290.44	1.1	287.01	285.50	6.9	1,108	0.62%
2024/04/18	1.1	301.91	0	0.00	302.00	1.1	1,069	0.10%
2024/04/17	0	0.00	1	308.50	307.00	-1	1,063	-0.09%
2024/04/16	5	305.50	30	305.17	303.50	-25	1,071	-2.33%
2024/04/15	2.1	315.55	0	0.00	314.00	2.1	1,073	0.19%
2024/04/12	0.1	319.70	0	0.00	320.50	0.1	1,103	0.00%
2024/04/11	1	325.46	1	328.50	323.00	0	1,110	0.00%
2024/04/10	1	328.00	1	331.00	328.00	0	1,103	0.00%
2024/04/09	1	327.00	0	0.00	326.00	1	1,100	0.09%
2024/04/08	0	0.00	8.2	326.92	325.00	-8.2	1,098	-0.75%
2024/04/03	0.2	322.96	23	323.00	323.00	-22.8	1,089	-2.09%
2024/04/02	0	0.00	0	330.00	329.00	0	1,084	0.00%
2024/04/01	2	330.00	2	330.50	329.50	0	1,089	0.00%
2024/03/29	3	322.00	0	0.00	322.00	3	1,075	0.28%
2024/03/27	2	320.75	0	0.00	320.00	2	1,072	0.19%
2024/03/26	0	319.00	0	324.50	318.00	0	1,062	0.00%
2024/03/21	9.2	329.45	0	0.00	328.00	9.2	1,048	0.87%
2024/03/20	9	331.17	0	0.00	331.50	9	1,051	0.86%
2024/03/19	2	332.02	2.1	332.24	332.50	-0.1	1,049	-0.01%
2024/03/18	0	326.50	0	0.00	329.00	0	1,043	0.00%
2024/03/14	0	0.00	0.1	330.25	329.00	-0.1	1,029	-0.01%
2024/03/13	0	327.00	0	0.00	329.50	0	1,031	0.00%
2024/03/12	6	329.50	0	0.00	329.00	6	1,040	0.58%
2024/03/07	4	319.00	0	0.00	328.00	4	1,144	0.35%
2024/03/06	1	328.50	1	331.50	324.00	0	1,139	0.00%
2024/03/05	3	318.50	0	0.00	316.50	3	1,126	0.27%
2024/03/04	0.1	320.00	0	0.00	319.50	0.1	1,130	0.00%
2024/03/01	0	0.00	0.2	325.50	324.50	-0.2	1,139	-0.02%
2024/02/29	0	320.00	0	0.00	328.50	0	1,148	0.00%
2024/02/26	0	0.00	1	330.00	332.00	-1	1,118	-0.09%
2024/02/22	1	328.00	6	325.58	325.00	-5	1,111	-0.45%
2024/02/20	1	327.00	0.1	327.61	328.00	0.9	1,115	0.08%
2024/02/15	0	0.00	2	319.50	311.50	-2	1,130	-0.18%
2024/02/05	3	309.69	0	0.00	309.50	3	1,126	0.27%
2024/02/02	0	0.00	6	311.50	315.00	-6	1,253	-0.48%
2024/02/01	0	0.00	43	312.57	314.00	-43	1,311	-3.28%
2024/01/25	0	0.00	7	323.29	321.00	-7	1,504	-0.47%
2024/01/24	8.2	319.11	0	0.00	320.50	8.2	1,517	0.54%
2024/01/23	0.5	323.55	0	0.00	322.50	0.5	1,495	0.04%
2024/01/22	0.2	325.25	0	0.00	326.50	0.2	1,516	0.01%
2024/01/19	0.1	325.00	8	324.63	325.50	-7.9	1,554	-0.51%
2024/01/18	0.1	322.00	0	0.00	321.00	0.1	1,570	0.01%
2024/01/17	4.1	321.89	0	0.00	316.00	4.1	1,568	0.26%
2024/01/16	0.2	332.75	0	0.00	330.50	0.2	1,552	0.01%
2024/01/15	0	0.00	2	338.00	338.00	-2	1,549	-0.13%
2024/01/11	1.1	330.18	0	0.00	334.50	1.1	1,557	0.07%
2024/01/10	3	329.50	0	0.00	328.00	3	1,560	0.19%
2024/01/09	2.1	334.02	0	0.00	333.00	2.1	1,551	0.14%
2024/01/08	4.3	344.15	0	0.00	340.00	4.3	1,531	0.28%
2024/01/05	0.1	347.50	0	0.00	349.00	0.1	1,501	0.01%
2024/01/04	2	341.00	0	0.00	341.00	2	1,487	0.13%
2024/01/02	0.1	346.50	8	349.00	349.50	-7.9	1,513	-0.52%
2023/12/29	0	0.00	1	347.50	346.00	-1	1,524	-0.07%
2023/12/28	0	0.00	0.2	346.00	346.00	-0.2	1,550	-0.01%
2023/12/25	1.1	331.05	0	0.00	332.00	1.1	1,552	0.07%
2023/12/19	0.1	332.50	0	0.00	331.50	0.1	1,616	0.01%
2023/12/18	2	336.75	0	0.00	335.00	2	1,638	0.12%
2023/12/15	2	336.50	0	0.00	339.50	2	1,654	0.12%
2023/12/13	0.1	335.75	0	0.00	331.00	0.1	1,733	0.01%
2023/12/08	0.2	338.00	0	0.00	338.00	0.2	1,967	0.01%
2023/12/07	0.4	337.86	0	339.00	336.00	0.3	1,996	0.02%
2023/12/06	0.7	343.06	0	0.00	340.00	0.7	2,022	0.03%
2023/12/05	0	0.00	0	370.00	366.50	0	1,984	0.00%
2023/12/04	0	0.00	2.1	369.00	368.00	-2.1	1,966	-0.10%
2023/12/01	4.1	361.13	2.3	361.85	360.00	1.8	1,975	0.09%
2023/11/29	0.1	363.75	0	0.00	367.00	0.1	1,956	0.01%
2023/11/28	0.2	365.00	0	0.00	366.00	0.2	1,991	0.01%
2023/11/27	0	0.00	0.1	364.35	362.00	-0.1	2,009	0.00%
2023/11/21	1.1	355.18	0	0.00	357.00	1.1	2,053	0.05%
2023/11/20	0	0.00	1.1	367.77	361.00	-1.1	2,061	-0.05%
2023/11/17	0	0.00	0.1	361.00	362.00	-0.1	2,077	0.00%
2023/11/16	1.1	361.82	0	361.00	360.00	1.1	2,133	0.05%
2023/11/13	1.1	347.00	0	0.00	346.00	1.1	2,276	0.05%
2023/11/10	3	352.83	2	349.75	347.50	1	2,343	0.04%
2023/11/09	0	0.00	0.2	378.03	374.50	-0.2	2,280	-0.01%
2023/11/08	1	371.00	0	0.00	371.50	1	2,301	0.04%
2023/11/07	0	0.00	1	365.50	360.00	-1	2,292	-0.04%
2023/11/06	0	0.00	0.1	345.50	362.00	-0.1	2,284	0.00%
2023/11/03	0	339.00	1.4	341.40	341.00	-1.4	2,247	-0.06%
2023/11/01	1	330.00	1.2	328.42	329.00	-0.2	2,230	-0.01%
2023/10/31	1	327.00	0	0.00	322.50	1	2,227	0.04%
2023/10/27	4	329.50	9	327.56	331.50	-5	2,264	-0.22%
2023/10/26	3	313.00	0	0.00	308.00	3	2,277	0.13%
2023/10/24	1	316.00	1	318.00	324.00	0	2,319	0.00%
2023/10/20	0.1	307.00	0	0.00	310.00	0.1	2,377	0.00%
2023/10/19	0	0.00	3	311.00	309.50	-3	2,396	-0.13%
2023/10/18	0.1	306.50	0	0.00	305.00	0.1	2,466	0.00%
2023/10/17	0.1	314.00	0	0.00	314.00	0.1	2,535	0.00%
2023/10/13	0	0.00	0	315.00	315.00	0	2,695	0.00%
2023/10/11	2	307.25	4	317.50	316.00	-2	2,767	-0.07%
2023/10/06	0.1	325.50	1	324.00	322.50	-0.9	2,764	-0.03%
2023/10/05	0	0.00	1	325.50	324.50	-1	2,778	-0.04%
2023/10/04	1	316.00	0	0.00	315.00	1	2,775	0.04%
2023/10/03	0.2	330.71	0	0.00	326.00	0.2	2,768	0.01%
2023/10/02	0.1	336.00	0	0.00	335.00	0.1	2,801	0.00%
2023/09/27	0.1	331.00	0	0.00	336.00	0.1	2,949	0.00%
2023/09/26	1.1	336.00	0	0.00	333.00	1.1	2,951	0.04%
2023/09/22	2.1	333.74	0	0.00	334.00	2.1	2,963	0.07%
2023/09/20	0	0.00	2	340.50	342.00	-2	2,962	-0.07%
2023/09/19	2.1	347.09	5	357.40	345.50	-3	2,958	-0.10%
2023/09/18	1	361.00	0	0.00	361.00	1	2,946	0.03%
2023/09/15	1	364.50	1.5	369.83	372.00	-0.5	2,932	-0.02%
2023/09/13	0	0.00	0	362.65	363.50	0	2,729	0.00%
2023/09/11	0	0.00	1.1	362.68	363.00	-1.1	2,708	-0.04%
2023/09/07	0	0.00	2	340.00	340.50	-2	2,666	-0.07%
2023/09/06	2	350.75	1	349.50	339.00	1	2,674	0.04%
2023/09/04	0.1	343.00	1	342.00	342.50	-0.9	2,683	-0.03%
2023/09/01	0.1	341.00	0	0.00	339.50	0.1	2,695	0.00%
2023/08/30	0	0.00	0.4	361.00	359.50	-0.4	2,762	-0.01%
2023/08/24	0.1	350.00	0	0.00	352.50	0.1	2,787	0.00%
2023/08/23	0	347.00	0	0.00	352.50	0	2,795	0.00%
2023/08/21	0	0.00	2	345.00	349.50	-2	2,841	-0.07%
2023/08/18	0	0.00	0	324.00	329.00	0	2,797	0.00%
2023/08/17	1	326.00	3	330.17	327.00	-2	2,937	-0.07%
2023/08/16	0	0.00	2.2	303.99	319.50	-2.2	2,893	-0.08%
2023/08/15	1.1	279.30	0	0.00	292.50	1.1	2,861	0.04%
2023/08/14	2.3	284.22	2	292.00	283.00	0.3	2,812	0.01%
2023/08/11	0	0.00	0	323.00	314.00	0	2,748	0.00%
2023/08/10	1	331.50	0	0.00	331.50	1	2,714	0.04%
2023/08/09	0	0.00	0.3	339.60	338.50	-0.3	2,729	-0.01%
2023/08/08	0.1	334.50	0	0.00	332.00	0.1	2,750	0.00%
2023/08/07	1.1	333.05	0	0.00	336.00	1.1	2,771	0.04%
2023/08/02	0.1	337.25	1	336.50	336.50	-0.9	2,780	-0.03%
2023/07/31	2	342.50	3.1	349.77	343.00	-1.1	2,830	-0.04%
2023/07/28	2.1	334.98	0	0.00	339.00	2.1	2,873	0.07%
2023/07/27	3.1	340.98	0	0.00	339.00	3.1	2,873	0.11%
2023/07/26	3	345.33	1	350.00	340.00	2	2,884	0.07%
2023/07/25	2	357.29	1	362.00	357.00	1	2,884	0.04%
2023/07/24	0	0.00	1	362.00	357.00	-1	2,954	-0.03%
2023/07/21	6.1	371.52	4	381.13	363.50	2.1	2,981	0.07%
2023/07/20	4.1	378.41	0	0.00	376.00	4.1	2,974	0.14%
2023/07/19	2	378.26	10	370.35	376.00	-8	2,944	-0.27%
2023/07/18	0	0.00	0	362.00	354.50	0	2,881	0.00%
2023/07/17	1	356.09	1.2	354.52	362.00	-0.1	2,873	0.00%
2023/07/14	3	341.50	7.1	340.76	345.00	-4.1	2,835	-0.14%
2023/07/13	7.1	337.77	0	0.00	333.00	7.1	2,826	0.25%
2023/07/12	1.1	342.07	8	342.00	340.50	-6.9	2,838	-0.24%
2023/07/11	0	0.00	3	344.00	346.00	-3	2,917	-0.10%
2023/07/10	4.1	347.38	9	351.50	346.00	-4.9	2,922	-0.17%
2023/07/07	1.1	353.73	0	353.00	353.00	1.1	2,914	0.04%
2023/07/06	29	362.22	27.2	363.78	357.50	1.8	2,890	0.06%
2023/07/05	2	345.51	3.1	341.75	346.00	-1.1	2,775	-0.04%
2023/07/04	1	335.50	4	335.50	335.50	-3	2,759	-0.11%
2023/07/03	2.1	334.55	0	0.00	336.00	2.1	2,797	0.08%
2023/06/30	1	345.50	0	0.00	339.50	1	2,817	0.04%
2023/06/29	2	344.50	2.3	344.50	343.00	-0.3	2,822	-0.01%
2023/06/28	1	331.00	4	333.88	335.00	-3	2,810	-0.11%
2023/06/27	1	329.00	1	332.00	329.00	0	2,833	0.00%
2023/06/26	2	322.00	2	326.00	328.50	0	2,835	0.00%
2023/06/21	0.1	325.00	0	0.00	325.00	0.1	2,824	0.00%
2023/06/20	1.1	333.07	0	0.00	334.00	1.1	2,803	0.04%
2023/06/19	1	335.00	0	0.00	334.00	1	2,798	0.04%
2023/06/15	1.1	340.86	2.5	341.20	337.00	-1.4	2,782	-0.05%
2023/06/14	1	348.00	0.1	348.75	343.50	0.9	2,758	0.03%
2023/06/13	7	337.93	5	340.30	345.00	2	2,740	0.07%
2023/06/12	2.1	334.02	0	0.00	334.00	2.1	2,733	0.07%
2023/06/09	0.1	335.25	0	0.00	336.50	0.1	2,750	0.00%
2023/06/08	1.1	340.00	0	0.00	337.50	1.1	2,747	0.04%
2023/06/06	12	348.96	7	356.57	349.50	5	2,716	0.18%
2023/06/05	9	357.00	0	0.00	346.50	9	2,642	0.34%
2023/06/01	10	348.00	0	0.00	345.50	10	2,571	0.39%
2023/05/31	0	0.00	0.1	346.00	350.00	-0.1	2,578	0.00%
2023/05/30	0.2	342.00	0	0.00	339.50	0.2	2,530	0.01%
2023/05/29	0	0.00	2	340.00	345.50	-2	2,512	-0.08%
2023/05/25	1	346.50	21	345.12	344.50	-20	2,453	-0.82%
2023/05/24	0.1	345.89	0	0.00	340.50	0.1	2,371	0.00%
2023/05/23	9.1	372.34	5	355.70	354.50	4.1	2,322	0.18%
2023/05/19	0.1	321.97	0	0.00	317.00	0.1	2,153	0.00%
2023/05/16	0.2	333.50	0	0.00	334.00	0.2	2,074	0.01%
2023/05/15	0.1	338.00	0	0.00	335.00	0.1	2,052	0.00%
2023/05/12	0	345.00	0	0.00	344.50	0	2,013	0.00%
2023/05/09	0	368.00	0	0.00	364.00	0	1,988	0.00%
2023/05/08	5.1	370.97	0	0.00	363.50	5.1	1,994	0.25%
2023/05/05	0.5	390.00	0	0.00	385.00	0.5	1,957	0.03%
2023/05/04	0	391.33	0	384.00	386.50	0	1,922	0.00%
2023/05/03	0.1	377.81	1	374.50	379.50	-0.9	1,830	-0.05%
2023/04/28	0.1	361.00	0	0.00	370.50	0.1	1,786	0.01%
2023/04/26	0	356.00	1	361.50	354.50	-1	1,663	-0.06%
2023/04/24	6.3	388.15	0	0.00	380.50	6.3	1,555	0.40%
2023/04/21	2	391.50	0	0.00	387.50	2	1,516	0.13%
2023/04/20	1.3	410.46	3	412.67	403.00	-1.7	1,481	-0.11%
2023/04/17	2	424.25	0	0.00	427.00	2	1,441	0.14%
2023/04/14	2.1	425.02	0	0.00	421.50	2.1	1,413	0.15%
2023/04/13	2	442.00	0	0.00	440.50	2	1,326	0.15%
2023/04/11	1	425.50	0	0.00	432.00	1	1,312	0.08%
2023/04/10	5	432.00	0	0.00	430.50	5	1,299	0.38%