藥華藥 (6446)-元大-清水券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	303.50	0	0.00	309.00	3	1,137	0.26%
2024/05/02	0	0.00	1.2	298.50	299.50	-1.2	1,123	-0.10%
2024/04/30	0.1	297.69	0	0.00	293.50	0.1	1,138	0.01%
2024/04/26	0.1	287.32	0	0.00	285.50	0.1	1,120	0.01%
2024/04/25	0.1	291.50	0	0.00	288.50	0.1	1,117	0.00%
2024/04/24	0.1	293.28	0	0.00	300.00	0.1	1,110	0.01%
2024/04/23	0.6	290.39	0	0.00	287.50	0.6	1,119	0.05%
2024/04/22	0.1	290.86	0	0.00	288.00	0.1	1,120	0.01%
2024/04/19	4.4	285.59	0	0.00	285.50	4.4	1,108	0.40%
2024/04/18	2.1	301.53	0	0.00	302.00	2.1	1,069	0.20%
2024/04/17	0.1	307.91	0	0.00	307.00	0.1	1,063	0.01%
2024/04/16	3.2	303.39	2	303.00	303.50	1.2	1,071	0.11%
2024/04/15	2.2	315.93	0	0.00	314.00	2.2	1,073	0.20%
2024/04/12	2.1	319.29	0	0.00	320.50	2.1	1,103	0.19%
2024/04/11	12	323.00	0	0.00	323.00	12	1,110	1.08%
2024/04/10	0	0.00	0.5	329.50	328.00	-0.5	1,103	-0.05%
2024/04/01	1.2	329.88	10	330.00	329.50	-8.8	1,089	-0.81%
2024/03/26	1	318.50	0	0.00	318.00	1	1,062	0.09%
2024/03/25	10	326.00	1	325.50	325.50	9	1,047	0.86%
2024/03/19	0.1	334.00	10.5	334.00	332.50	-10.4	1,049	-0.99%
2024/03/18	0	326.50	0	0.00	329.00	0	1,043	0.00%
2024/03/15	0.1	324.00	0.1	324.70	326.50	0	1,042	0.00%
2024/03/13	0.1	329.00	0	0.00	329.50	0.1	1,031	0.01%
2024/03/08	0	0.00	1	330.00	320.00	-1	1,130	-0.09%
2024/03/06	0	0.00	1	328.00	324.00	-1	1,139	-0.09%
2024/03/01	0	0.00	0.1	326.00	324.50	-0.1	1,139	0.00%
2024/02/29	0.1	321.75	0	0.00	328.50	0.1	1,148	0.01%
2024/02/26	0.1	327.46	0.1	331.50	332.00	0.1	1,118	0.01%
2024/02/23	0.2	326.37	0	0.00	324.00	0.2	1,107	0.01%
2024/02/22	0.5	325.50	0	0.00	325.00	0.5	1,111	0.05%
2024/02/20	0	0.00	0.2	327.00	328.00	-0.2	1,115	-0.01%
2024/02/19	1	319.46	0.2	318.50	319.50	0.8	1,109	0.07%
2024/02/16	0.2	316.45	0	0.00	315.00	0.2	1,125	0.02%
2024/02/15	0.1	313.10	0	321.00	311.50	0	1,130	0.00%
2024/02/05	0.1	310.50	0	0.00	309.50	0.1	1,126	0.01%
2024/02/02	0	311.00	0	0.00	315.00	0	1,253	0.00%
2024/02/01	0.1	313.00	0	0.00	314.00	0.1	1,311	0.01%
2024/01/31	0.1	315.14	0	0.00	315.00	0.1	1,380	0.01%
2024/01/30	0.2	316.74	0	0.00	314.50	0.2	1,416	0.01%
2024/01/26	0	0.00	1	320.50	319.00	-1	1,501	-0.07%
2024/01/25	2	321.54	0	0.00	321.00	2	1,504	0.14%
2024/01/24	7.1	321.04	0.1	332.00	320.50	7	1,517	0.46%
2024/01/23	0	323.50	0	0.00	322.50	0	1,495	0.00%
2024/01/22	0.1	326.00	0	0.00	326.50	0.1	1,516	0.00%
2024/01/19	0.1	323.50	0	325.00	325.50	0	1,554	0.00%
2024/01/18	0.1	320.44	0	0.00	321.00	0.1	1,570	0.01%
2024/01/17	1.3	323.11	0	0.00	316.00	1.3	1,568	0.08%
2024/01/16	0	331.50	0	0.00	330.50	0	1,552	0.00%
2024/01/15	0	340.00	0	0.00	338.00	0	1,549	0.00%
2024/01/12	0	337.50	0.1	336.00	336.00	-0.1	1,551	-0.01%
2024/01/11	0	0.00	0	334.00	334.50	0	1,557	0.00%
2024/01/10	1.3	329.11	0	0.00	328.00	1.3	1,560	0.08%
2024/01/09	0.1	337.00	0	0.00	333.00	0.1	1,551	0.00%
2024/01/08	0.3	346.92	0	0.00	340.00	0.3	1,531	0.02%
2024/01/05	0	0.00	0.1	352.00	349.00	-0.1	1,501	-0.01%
2024/01/03	3.1	341.55	0.1	347.50	341.50	3	1,514	0.20%
2024/01/02	0	0.00	1	350.00	349.50	-1	1,513	-0.07%
2023/12/28	0.3	344.83	0	0.00	346.00	0.3	1,550	0.02%
2023/12/27	0.4	338.74	0	0.00	339.50	0.4	1,547	0.03%
2023/12/25	0.1	331.81	0	0.00	332.00	0.1	1,552	0.01%
2023/12/22	0	332.00	0	0.00	334.00	0	1,564	0.00%
2023/12/21	0.1	332.92	0	0.00	331.50	0.1	1,576	0.01%
2023/12/14	0	333.00	0	0.00	334.00	0	1,685	0.00%
2023/12/13	0.4	333.55	0	0.00	331.00	0.4	1,733	0.02%
2023/12/12	0	0.00	0.1	345.00	337.50	-0.1	1,923	0.00%
2023/12/11	0	0.00	0.1	342.50	339.00	-0.1	1,944	0.00%
2023/12/08	3.1	337.13	0	0.00	338.00	3.1	1,967	0.16%
2023/12/07	0.7	338.09	0	0.00	336.00	0.7	1,996	0.04%
2023/12/06	2.3	343.20	0	0.00	340.00	2.3	2,022	0.12%
2023/12/04	0	0.00	1.4	368.17	368.00	-1.4	1,966	-0.07%
2023/12/01	1.1	360.13	1.8	361.63	360.00	-0.8	1,975	-0.04%
2023/11/30	2	366.50	0	0.00	364.50	2	1,964	0.10%
2023/11/28	1	370.77	1.1	366.23	366.00	-0.1	1,991	0.00%
2023/11/27	2	366.23	1.1	362.29	362.00	0.9	2,009	0.05%
2023/11/21	0.1	357.88	0	0.00	357.00	0.1	2,053	0.00%
2023/11/20	0	0.00	1	364.50	361.00	-1	2,061	-0.05%
2023/11/17	1	361.00	0	0.00	362.00	1	2,077	0.05%
2023/11/16	0	355.00	0.1	362.50	360.00	-0.1	2,133	0.00%
2023/11/15	0	352.67	0	0.00	358.00	0	2,215	0.00%
2023/11/14	0	344.75	0	0.00	344.50	0	2,215	0.00%
2023/11/13	0.1	346.86	0	0.00	346.00	0.1	2,276	0.00%
2023/11/10	1.3	375.62	1.1	348.68	347.50	0.2	2,343	0.01%
2023/11/09	1.4	377.95	1.3	375.31	374.50	0.1	2,280	0.00%
2023/11/08	0	371.25	0.6	370.18	371.50	-0.6	2,301	-0.02%
2023/11/07	0	0.00	0.1	361.97	360.00	-0.1	2,292	0.00%
2023/11/06	0.1	354.00	2.8	358.63	362.00	-2.7	2,284	-0.12%
2023/11/03	1	338.50	1.5	342.10	341.00	-0.5	2,247	-0.02%
2023/11/01	0	331.25	0	0.00	329.00	0	2,230	0.00%
2023/10/31	0	323.00	0	0.00	322.50	0	2,227	0.00%
2023/10/30	2	336.00	2.7	326.50	328.50	-0.7	2,265	-0.03%
2023/10/27	1.3	318.12	2	324.25	331.50	-0.7	2,264	-0.03%
2023/10/26	1	323.25	0.2	310.50	308.00	0.9	2,277	0.04%
2023/10/25	0	0.00	0.5	322.83	320.00	-0.5	2,297	-0.02%
2023/10/24	0	0.00	0.4	319.25	324.00	-0.4	2,319	-0.02%
2023/10/23	0	314.33	0	0.00	312.00	0	2,358	0.00%
2023/10/18	0	306.00	0	0.00	305.00	0	2,466	0.00%
2023/10/13	1	320.50	1.1	315.64	315.00	-0.1	2,695	0.00%
2023/10/12	0.1	321.00	0	0.00	323.00	0.1	2,744	0.00%
2023/10/11	1.1	302.11	0	0.00	316.00	1.1	2,767	0.04%
2023/10/06	0	0.00	0.3	325.30	322.50	-0.3	2,764	-0.01%
2023/10/05	0.1	315.50	0.2	325.56	324.50	-0.1	2,778	0.00%
2023/10/04	1	314.07	1.1	315.12	315.00	0	2,775	0.00%
2023/10/03	0.1	329.25	0	0.00	326.00	0.1	2,768	0.00%
2023/10/02	0.1	336.50	0	0.00	335.00	0.1	2,801	0.00%
2023/09/28	0	336.00	0	0.00	336.00	0	2,923	0.00%
2023/09/27	0.2	335.77	0	0.00	336.00	0.2	2,949	0.01%
2023/09/26	0.1	334.50	0	0.00	333.00	0.1	2,951	0.00%
2023/09/25	0.1	342.42	0.2	343.50	343.00	-0.1	2,956	0.00%
2023/09/22	2.5	334.70	0	0.00	334.00	2.5	2,963	0.08%
2023/09/21	0	339.75	0	0.00	333.50	0	2,972	0.00%
2023/09/20	0.1	344.00	0	0.00	342.00	0.1	2,962	0.00%
2023/09/19	1.1	347.90	0.3	347.00	345.50	0.8	2,958	0.03%
2023/09/18	1	359.02	2	361.50	361.00	-1	2,946	-0.03%
2023/09/15	0.1	363.50	1	372.00	372.00	-0.9	2,932	-0.03%
2023/09/14	0.1	360.00	0	363.50	363.50	0	2,742	0.00%
2023/09/12	0	0.00	0.1	365.00	362.00	-0.1	2,719	0.00%
2023/09/11	1	364.00	2.1	364.07	363.00	-1.1	2,708	-0.04%
2023/09/08	0	0.00	2.2	353.92	358.00	-2.2	2,685	-0.08%
2023/09/07	0	0.00	0	341.50	340.50	0	2,666	0.00%
2023/09/06	2	349.00	2	343.00	339.00	0	2,674	0.00%
2023/09/05	0	0.00	0	343.50	344.50	0	2,662	0.00%
2023/09/04	0	0.00	0	343.00	342.50	0	2,683	0.00%
2023/09/01	1.2	347.09	1	339.50	339.50	0.2	2,695	0.01%
2023/08/31	0	360.00	1.1	366.23	357.50	-1.1	2,730	-0.04%
2023/08/30	2	359.44	0.1	362.86	359.50	2	2,762	0.07%
2023/08/29	1.1	356.33	1	354.00	354.50	0.1	2,740	0.00%
2023/08/25	0	0.00	1	352.00	352.50	-1	2,782	-0.04%
2023/08/24	0.1	352.50	0	0.00	352.50	0.1	2,787	0.00%
2023/08/23	1	355.00	1	352.50	352.50	0	2,795	0.00%
2023/08/22	1	357.00	3.1	352.06	352.50	-2.1	2,812	-0.07%
2023/08/21	2	339.42	4.5	340.62	349.50	-2.5	2,841	-0.09%
2023/08/18	1.1	328.90	1	326.00	329.00	0.1	2,797	0.00%
2023/08/17	1	327.00	2.5	329.30	327.00	-1.5	2,937	-0.05%
2023/08/16	0	0.00	3.1	317.14	319.50	-3.1	2,893	-0.11%
2023/08/15	3.2	286.66	2.1	288.10	292.50	1.1	2,861	0.04%
2023/08/14	3.9	293.64	0	0.00	283.00	3.9	2,812	0.14%
2023/08/11	0.6	323.84	0.1	324.00	314.00	0.5	2,748	0.02%
2023/08/10	1	332.01	0	0.00	331.50	1	2,714	0.04%
2023/08/09	0	329.00	0	0.00	338.50	0	2,729	0.00%
2023/08/04	0.5	339.00	0	0.00	338.50	0.5	2,766	0.02%
2023/08/02	0.2	345.23	0	0.00	336.50	0.2	2,780	0.01%
2023/08/01	0.2	345.94	0	349.00	345.00	0.2	2,811	0.01%
2023/07/31	0.2	344.19	0	350.00	343.00	0.1	2,830	0.00%
2023/07/28	0.1	339.00	0	0.00	339.00	0.1	2,873	0.00%
2023/07/27	0.2	341.00	0	0.00	339.00	0.2	2,873	0.01%
2023/07/26	1.3	346.89	5	352.50	340.00	-3.7	2,884	-0.13%
2023/07/25	0.1	357.50	0	0.00	357.00	0.1	2,884	0.00%
2023/07/24	0.1	359.00	0	0.00	357.00	0.1	2,954	0.00%
2023/07/21	1.2	366.89	0.1	362.00	363.50	1.2	2,981	0.04%
2023/07/20	12	382.75	7.3	376.87	376.00	4.7	2,974	0.16%
2023/07/19	0	0.00	4.2	376.39	376.00	-4.2	2,944	-0.14%
2023/07/18	0.1	361.57	1	358.50	354.50	-0.9	2,881	-0.03%
2023/07/17	0	358.50	0.1	360.00	362.00	-0.1	2,873	0.00%
2023/07/14	0.2	342.17	0	0.00	345.00	0.2	2,835	0.01%
2023/07/13	0.1	336.00	0	335.50	333.00	0	2,826	0.00%
2023/07/12	1.2	344.04	0	0.00	340.50	1.2	2,838	0.04%
2023/07/11	1.2	342.67	0	0.00	346.00	1.2	2,917	0.04%
2023/07/10	0.1	347.04	0	0.00	346.00	0.1	2,922	0.00%
2023/07/07	0.1	354.67	0.4	354.43	353.00	-0.3	2,914	-0.01%
2023/07/06	4.3	363.10	1.5	366.13	357.50	2.8	2,890	0.10%
2023/07/05	0.1	342.80	0	0.00	346.00	0.1	2,775	0.00%
2023/07/04	0	0.00	1	336.50	335.50	-1	2,759	-0.04%
2023/07/03	0	0.00	3	335.67	336.00	-3	2,797	-0.11%
2023/06/30	1	346.00	0	0.00	339.50	1	2,817	0.04%
2023/06/29	0.1	343.35	1	343.60	343.00	-0.9	2,822	-0.03%
2023/06/28	1.2	333.22	0	0.00	335.00	1.2	2,810	0.04%
2023/06/27	1	329.05	0	0.00	329.00	1	2,833	0.04%
2023/06/26	2.2	324.83	2	326.50	328.50	0.2	2,835	0.01%
2023/06/21	3.3	325.65	0	0.00	325.00	3.3	2,824	0.12%
2023/06/20	0	0.00	1	334.50	334.00	-1	2,803	-0.04%
2023/06/19	2.1	337.22	1	336.99	334.00	1	2,798	0.04%
2023/06/16	0.1	338.00	0	0.00	337.00	0.1	2,797	0.00%
2023/06/15	1.2	338.33	1	343.00	337.00	0.2	2,782	0.01%
2023/06/14	1.1	348.99	0	344.50	343.50	1	2,758	0.04%
2023/06/13	0.3	340.88	1.1	344.68	345.00	-0.9	2,740	-0.03%
2023/06/12	1.1	333.11	1	333.00	334.00	0.1	2,733	0.00%
2023/06/09	0.2	337.56	0	0.00	336.50	0.2	2,750	0.01%
2023/06/08	2.3	337.56	2	340.25	337.50	0.3	2,747	0.01%
2023/06/07	2	346.00	1	347.50	345.00	1	2,737	0.04%
2023/06/06	2.1	353.09	0.5	350.00	349.50	1.6	2,716	0.06%
2023/06/05	0.2	351.18	3.6	353.67	346.50	-3.3	2,642	-0.13%
2023/06/02	1.2	345.63	0	0.00	345.00	1.2	2,579	0.05%
2023/06/01	0.4	348.45	0	0.00	345.50	0.4	2,571	0.02%
2023/05/31	0.2	345.94	0	0.00	350.00	0.2	2,578	0.01%
2023/05/30	1.2	341.72	2	341.75	339.50	-0.8	2,530	-0.03%
2023/05/29	3	341.35	0	0.00	345.50	3	2,512	0.12%
2023/05/26	1	337.48	0	0.00	337.50	1	2,496	0.04%
2023/05/25	3.3	353.28	0.1	353.50	344.50	3.3	2,453	0.13%
2023/05/24	0.4	345.21	1.1	347.91	340.50	-0.8	2,371	-0.03%
2023/05/23	0.7	362.66	2.1	365.78	354.50	-1.3	2,322	-0.06%
2023/05/19	1.1	317.20	0	0.00	317.00	1.1	2,153	0.05%
2023/05/18	0.1	330.67	1	328.65	328.50	-1	2,101	-0.05%
2023/05/17	1.2	332.24	0	337.00	331.50	1.1	2,091	0.05%
2023/05/16	1	333.00	1.1	339.76	334.00	-0.1	2,074	0.00%
2023/05/15	0.1	336.67	0	0.00	335.00	0.1	2,052	0.00%
2023/05/12	0.2	346.32	0.2	342.00	344.50	0	2,013	0.00%
2023/05/11	1	354.25	4.2	357.01	349.00	-3.1	2,010	-0.16%
2023/05/10	0.1	364.63	0.2	365.94	365.00	-0.1	1,992	0.00%
2023/05/09	1.1	365.62	1	371.50	364.00	0.1	1,988	0.00%
2023/05/08	3.2	370.09	0	366.00	363.50	3.1	1,994	0.16%
2023/05/05	2	388.00	0.2	385.43	385.00	1.8	1,957	0.09%
2023/05/04	0.3	382.89	0	0.00	386.50	0.3	1,922	0.01%
2023/05/03	0.1	376.35	0	0.00	379.50	0.1	1,830	0.00%
2023/05/02	0.1	376.89	1	376.00	376.00	-0.9	1,799	-0.05%
2023/04/28	1.2	362.66	0.1	371.50	370.50	1.1	1,786	0.06%
2023/04/27	2.2	364.90	0.1	368.00	362.50	2.1	1,739	0.12%
2023/04/26	0.1	357.42	0.1	357.50	354.50	0	1,663	0.00%
2023/04/25	0.2	378.91	0.1	369.50	369.00	0.1	1,625	0.01%
2023/04/24	0.3	392.21	2.1	382.64	380.50	-1.8	1,555	-0.11%
2023/04/21	2.4	395.60	0	0.00	387.50	2.4	1,516	0.16%
2023/04/20	0.5	408.98	0	0.00	403.00	0.5	1,481	0.04%
2023/04/19	2.2	421.88	0	0.00	418.50	2.2	1,449	0.15%
2023/04/18	0.3	423.36	1	420.50	421.00	-0.8	1,445	-0.05%
2023/04/17	0	427.00	0	427.00	427.00	0	1,441	0.00%
2023/04/14	4.5	424.91	0	0.00	421.50	4.5	1,413	0.32%
2023/04/13	0.1	442.00	1.2	442.92	440.50	-1.2	1,326	-0.09%
2023/04/12	1.8	437.77	0.7	438.12	437.00	1.2	1,310	0.09%
2023/04/11	0.1	428.54	0	0.00	432.00	0.1	1,312	0.00%
2023/04/10	0	0.00	1	433.15	430.50	-1	1,299	-0.08%
2023/04/07	1.1	430.57	0	0.00	431.50	1.1	1,287	0.08%
2023/04/06	2.1	438.73	1	442.60	432.00	1.1	1,280	0.08%
2023/03/31	0.3	422.44	1.7	424.44	428.00	-1.4	1,235	-0.11%
2023/03/30	4.4	427.92	1.1	427.67	424.50	3.3	1,220	0.27%
2023/03/29	0.3	439.19	0.3	438.70	434.00	0	1,201	0.00%
2023/03/28	0.4	447.26	2	446.75	439.50	-1.6	1,197	-0.13%
2023/03/27	2	444.00	0	443.00	442.00	2	1,161	0.17%
2023/03/24	2.3	434.59	0	0.00	439.50	2.3	1,158	0.20%
2023/03/23	0.3	438.89	0.1	436.80	434.00	0.2	1,147	0.02%
2023/03/22	0	0.00	0.1	443.00	440.00	-0.1	1,135	0.00%
2023/03/21	1.1	443.61	0.6	447.88	442.00	0.5	1,138	0.05%
2023/03/20	0	451.00	1.2	453.24	451.00	-1.2	1,133	-0.11%
2023/03/17	0.2	448.00	1	445.50	451.00	-0.9	1,140	-0.07%
2023/03/16	1.1	442.37	0.2	442.26	442.00	1	1,177	0.08%
2023/03/15	1	448.05	1	447.00	447.00	0	1,216	0.00%
2023/03/14	3.5	441.52	1.8	449.76	435.50	1.7	1,250	0.14%
2023/03/13	1.1	453.80	0.1	460.00	452.00	1.1	1,249	0.09%
2023/03/10	1.4	473.63	1.1	472.42	470.00	0.3	1,240	0.02%
2023/03/08	0	487.50	0	0.00	483.00	0	1,491	0.00%
2023/03/07	1	489.04	0.1	491.25	488.00	0.9	1,511	0.06%
2023/03/06	2.1	496.37	0	0.00	493.50	2.1	1,522	0.14%
2023/03/03	1.2	501.78	1	505.00	499.00	0.2	1,544	0.01%
2023/03/02	1	501.04	0.3	502.68	504.00	0.7	1,537	0.05%
2023/03/01	0.5	500.29	1	502.00	500.00	-0.5	1,556	-0.04%
2023/02/24	0	492.88	0.1	493.50	504.00	-0.1	1,573	-0.01%
2023/02/23	0.2	497.74	0.2	496.00	493.50	0	1,580	0.00%
2023/02/22	1.3	496.77	0	0.00	496.00	1.3	1,611	0.08%
2023/02/21	0	492.89	1	492.85	491.00	-1	1,620	-0.06%
2023/02/20	3.2	492.67	2.8	493.73	490.50	0.4	1,644	0.02%
2023/02/17	2.2	497.90	1.1	499.08	497.50	1	1,661	0.06%
2023/02/16	0.2	503.00	0.3	503.71	503.00	-0.1	1,670	0.00%
2023/02/15	1.1	498.90	0	0.00	500.00	1.1	1,719	0.06%
2023/02/13	0	500.00	1	504.06	496.50	-1	1,713	-0.06%
2023/02/10	0.1	505.00	0.2	514.00	502.00	-0.2	1,721	-0.01%
2023/02/09	2.2	523.64	2	519.04	507.00	0.2	1,737	0.01%
2023/02/08	2	506.98	1.1	512.91	511.00	0.9	1,714	0.05%
2023/02/07	0	501.00	0	0.00	502.00	0	1,716	0.00%
2023/02/06	0.1	499.00	0.1	499.00	496.00	0	1,734	0.00%
2023/02/03	2.5	509.35	2.9	505.61	516.00	-0.4	1,720	-0.02%
2023/02/02	1	493.50	0.8	494.00	494.00	0.2	1,689	0.01%
2023/02/01	0.1	492.75	0.2	493.00	492.00	-0.1	1,695	-0.01%
2023/01/31	0	0.00	0	493.50	489.00	0	1,711	0.00%
2023/01/30	0.2	492.41	1.1	494.34	495.00	-0.9	1,719	-0.05%
2023/01/17	0	476.75	0.2	480.68	476.50	-0.2	1,735	-0.01%
2023/01/16	1.1	481.88	1.2	483.18	475.00	-0.2	1,743	-0.01%
2023/01/13	1.2	472.65	3.1	471.74	473.00	-1.9	1,737	-0.11%
2023/01/12	0	463.00	0	0.00	462.50	0	1,766	0.00%
2023/01/11	0	460.00	0	0.00	459.00	0	1,781	0.00%
2023/01/10	3.3	463.89	1.3	466.08	457.50	2	1,783	0.11%
2023/01/09	0.1	473.50	0	0.00	472.50	0.1	1,777	0.00%
2023/01/06	0.2	479.06	2	478.75	478.00	-1.8	1,777	-0.10%
2023/01/05	0.2	494.22	0.1	497.00	493.00	0.2	1,789	0.01%
2023/01/04	0.5	484.05	0	0.00	484.00	0.5	1,808	0.03%
2023/01/03	0.3	480.00	0	0.00	478.50	0.3	1,842	0.02%
2022/12/30	0.1	478.50	0	0.00	477.00	0.1	1,848	0.00%
2022/12/29	0.1	471.75	0	0.00	479.00	0.1	1,875	0.01%
2022/12/28	0.1	477.15	0	476.00	475.00	0.1	1,883	0.00%
2022/12/27	0.1	483.00	0	0.00	481.00	0.1	1,902	0.00%
2022/12/26	1.1	486.43	2	488.00	482.50	-1	1,925	-0.05%
2022/12/23	0.2	493.57	0	0.00	488.50	0.2	1,971	0.01%
2022/12/22	2.1	490.85	0	0.00	497.50	2.1	2,007	0.11%
2022/12/21	0.1	503.00	0	0.00	497.50	0.1	2,029	0.00%
2022/12/20	4.2	508.17	0.1	501.10	501.00	4.1	2,044	0.20%
2022/12/19	0.3	528.80	0.1	524.00	523.00	0.2	2,050	0.01%
2022/12/16	0.5	521.40	0	0.00	525.00	0.5	2,081	0.02%
2022/12/14	0	0.00	0.5	526.00	527.00	-0.5	2,100	-0.02%
2022/12/13	2	528.09	0.1	532.00	527.00	1.9	2,100	0.09%
2022/12/09	0	531.00	0	0.00	537.00	0	2,118	0.00%
2022/12/08	0	541.00	0	0.00	532.00	0	2,138	0.00%
2022/12/07	2	532.00	5	536.40	537.00	-3	2,135	-0.14%
2022/12/06	1	537.82	0	0.00	530.00	1	2,099	0.05%
2022/12/05	0	0.00	2	528.50	525.00	-2	2,059	-0.10%
2022/12/02	1.1	529.89	2	530.98	532.00	-0.9	2,035	-0.04%
2022/12/01	0.3	523.84	0.4	522.09	530.00	-0.1	2,067	-0.01%
2022/11/30	1.1	502.92	2	518.26	530.00	-0.9	2,051	-0.05%
2022/11/29	2	490.07	0	0.00	493.00	2	1,836	0.11%
2022/11/28	1.1	508.69	1	503.00	501.00	0.1	1,833	0.00%
2022/11/25	3.8	514.63	3.5	521.86	506.00	0.3	1,847	0.02%
2022/11/24	0.1	532.20	0	0.00	531.00	0.1	1,832	0.01%
2022/11/23	1.2	535.00	2.2	533.06	530.00	-1	1,821	-0.05%
2022/11/22	0.1	523.86	0	0.00	532.00	0.1	1,817	0.00%
2022/11/21	0	531.50	0.2	526.00	520.00	-0.1	1,822	-0.01%
2022/11/18	1.6	523.98	3.6	523.97	528.00	-2	1,833	-0.11%
2022/11/17	0.1	513.23	0.6	511.53	510.00	-0.5	1,817	-0.03%
2022/11/16	1.2	507.31	1.1	504.95	509.00	0.2	1,818	0.01%
2022/11/15	2.2	495.54	1	497.00	484.50	1.2	1,805	0.06%
2022/11/14	1	504.00	1.1	503.00	501.00	-0.1	1,797	-0.01%
2022/11/11	2.3	513.12	3.3	510.17	508.00	-1	1,791	-0.06%
2022/11/10	0	0.00	0.7	492.28	482.00	-0.7	1,750	-0.04%
2022/11/09	2.1	484.26	0	0.00	488.00	2.1	1,760	0.12%
2022/11/08	1	492.50	1.8	484.23	479.50	-0.8	1,796	-0.04%
2022/11/07	0	0.00	0.1	493.00	487.50	-0.1	1,840	-0.01%
2022/11/04	0	0.00	0	507.00	503.00	0	1,849	0.00%
2022/11/03	1	501.00	0	514.00	510.00	1	1,880	0.05%
2022/11/02	0.1	500.00	0.3	499.75	505.00	-0.2	1,878	-0.01%
2022/11/01	0	0.00	3	477.17	482.00	-3	1,881	-0.16%
2022/10/31	0.1	452.50	0	0.00	454.00	0.1	1,900	0.01%
2022/10/26	1.1	424.03	1	423.00	425.00	0.1	1,948	0.01%
2022/10/25	1.6	423.03	0.1	429.92	418.00	1.5	1,955	0.08%
2022/10/24	0	0.00	0.1	445.00	442.00	-0.1	1,933	0.00%
2022/10/20	1.3	449.66	0	0.00	448.00	1.3	1,961	0.07%
2022/10/19	1.1	469.03	1.1	467.80	458.00	0	1,956	0.00%
2022/10/18	0	0.00	1	476.00	475.00	-1	1,959	-0.05%
2022/10/17	1.2	473.92	0	0.00	475.00	1.2	1,976	0.06%
2022/10/14	1	486.00	0	0.00	486.50	1	1,980	0.05%
2022/10/13	0.4	476.49	1.2	487.08	479.00	-0.8	1,975	-0.04%
2022/10/12	1.3	458.71	0.1	445.00	465.00	1.2	1,955	0.06%
2022/10/11	1.2	452.57	0	0.00	447.50	1.2	1,930	0.06%
2022/10/07	1.3	490.10	0.3	489.00	487.50	1	1,940	0.05%
2022/10/06	0	482.00	1.6	482.60	483.00	-1.6	1,970	-0.08%
2022/10/05	0	499.50	1	497.50	485.00	-1	1,946	-0.05%
2022/10/04	1.1	490.54	1.3	500.70	499.50	-0.2	1,940	-0.01%
2022/10/03	2.1	477.15	1.1	484.75	487.00	1	1,940	0.05%
2022/09/30	2.1	484.99	1.9	485.92	483.50	0.2	1,940	0.01%
2022/09/29	1.6	519.99	1	520.13	505.00	0.6	1,947	0.03%
2022/09/28	3.2	519.65	0.6	556.82	513.00	2.7	1,968	0.14%
2022/09/27	0.2	553.50	1	556.00	555.00	-0.8	1,963	-0.04%
2022/09/26	1.4	561.00	1	561.00	568.00	0.4	1,987	0.02%
2022/09/23	0	590.75	1	570.00	580.00	-1	2,032	-0.05%
2022/09/22	2.4	588.00	2	594.50	591.00	0.4	2,100	0.02%
2022/09/21	1.1	590.90	1	587.50	585.00	0.1	2,127	0.00%
2022/09/20	1	581.00	0.3	587.00	582.00	0.7	2,128	0.03%
2022/09/19	1	579.00	1.1	577.33	576.00	-0.1	2,146	0.00%
2022/09/16	0.3	589.80	0	589.00	591.00	0.2	2,151	0.01%
2022/09/15	2.3	590.22	1	585.05	580.00	1.3	2,160	0.06%
2022/09/14	1	559.00	1.2	576.67	588.00	-0.2	2,173	-0.01%
2022/09/13	1	550.00	1.7	551.42	549.00	-0.7	2,176	-0.03%
2022/09/12	1	553.01	0	555.00	550.00	1	2,199	0.05%
2022/09/08	1	556.99	0.6	557.15	555.00	0.5	2,224	0.02%
2022/09/07	1	540.00	1.7	539.88	554.00	-0.7	2,269	-0.03%
2022/09/06	1.3	560.92	1.5	566.09	570.00	-0.2	2,284	-0.01%
2022/09/05	2	560.00	1	554.07	550.00	1	2,353	0.04%
2022/09/02	1	564.99	0	0.00	556.00	1	2,379	0.04%
2022/09/01	1.2	564.31	1	574.00	562.00	0.2	2,442	0.01%
2022/08/31	1.2	589.74	1.4	590.72	581.00	-0.2	2,504	-0.01%
2022/08/30	0.2	585.00	0.3	592.03	590.00	-0.1	2,498	0.00%
2022/08/29	1	584.00	0.4	582.86	581.00	0.7	2,536	0.03%
2022/08/26	0	0.00	1.5	598.53	592.00	-1.5	2,521	-0.06%
2022/08/25	0	0.00	0.3	605.00	605.00	-0.3	2,503	-0.01%
2022/08/23	0.6	571.91	0.3	576.47	577.00	0.3	2,472	0.01%
2022/08/22	0.5	576.60	1	575.00	571.00	-0.5	2,457	-0.02%
2022/08/19	0.3	586.00	0.2	570.00	581.00	0.1	2,444	0.00%
2022/08/18	0.4	568.00	0	0.00	565.00	0.4	2,436	0.02%
2022/08/17	1	551.00	1	556.00	556.00	0	2,424	0.00%
2022/08/16	2	553.01	2	558.50	552.00	0	2,423	0.00%
2022/08/15	2	545.49	2	547.00	570.00	0	2,418	0.00%
2022/08/12	1	539.00	1.2	547.57	537.00	-0.2	2,396	-0.01%
2022/08/11	2	571.50	2	575.00	564.00	0	2,347	0.00%
2022/08/10	1	571.01	2	588.86	573.00	-1	2,335	-0.04%
2022/08/09	2	597.01	2	598.50	598.00	0	2,361	0.00%
2022/08/08	1	609.98	0	0.00	602.00	1	2,376	0.04%
2022/08/05	0.1	614.00	0	0.00	619.00	0.1	2,370	0.00%
2022/08/04	0.1	582.00	0	0.00	584.00	0.1	2,366	0.00%
2022/08/03	1	551.00	0	551.50	548.00	1	2,372	0.04%
2022/08/02	0	0.00	1.2	559.42	551.00	-1.2	2,379	-0.05%
2022/08/01	1.1	578.67	1.1	578.96	566.00	-0.1	2,385	0.00%
2022/07/28	0	569.00	0	570.00	569.00	0	2,470	0.00%
2022/07/27	0.2	545.41	1	544.00	553.00	-0.8	2,466	-0.03%
2022/07/26	1	540.00	1	531.00	545.00	0	2,460	0.00%
2022/07/22	0	508.00	0	0.00	519.00	0	2,408	0.00%
2022/07/21	0.1	495.50	1	505.00	504.00	-0.9	2,391	-0.04%
2022/07/19	2	489.25	0	0.00	490.50	2	2,371	0.08%
2022/07/18	0	0.00	1	470.00	475.00	-1	2,363	-0.04%
2022/07/15	0	0.00	1	451.00	468.00	-1	2,365	-0.04%
2022/07/14	2	486.25	0	0.00	478.00	2	2,315	0.09%
2022/07/13	0	0.00	1	494.00	493.00	-1	2,266	-0.04%
2022/07/12	0	0.00	1	488.00	489.00	-1	2,259	-0.04%
2022/07/11	1.1	493.36	1	503.00	501.00	0.1	2,241	0.00%
2022/07/08	2	486.00	1	485.00	479.00	1	2,217	0.05%
2022/07/07	1.5	466.67	2	473.51	470.50	-0.5	2,193	-0.02%
2022/07/06	2	509.00	2	507.00	490.50	0	2,137	0.00%
2022/07/05	2	498.50	1	492.50	530.00	1	2,076	0.05%
2022/07/04	2	487.00	1	480.00	485.00	1	2,045	0.05%
2022/07/01	2	514.47	1.4	510.57	498.50	0.6	2,000	0.03%
2022/06/30	1.2	528.69	1	553.71	520.00	0.2	1,935	0.01%
2022/06/29	1	543.86	0	0.00	542.00	1	1,837	0.05%
2022/06/28	0	0.00	1	499.94	497.50	-1	1,787	-0.06%
2022/06/24	0.8	495.23	0.2	486.71	498.50	0.5	1,757	0.03%
2022/06/23	1.2	488.67	1	486.50	491.00	0.2	1,752	0.01%
2022/06/22	0	0.00	1	489.00	489.00	-1	1,731	-0.06%
2022/06/21	1.3	468.59	0	0.00	483.50	1.3	1,695	0.07%
2022/06/20	0	472.68	1.1	465.24	458.50	-1	1,652	-0.06%
2022/06/17	1.2	468.09	0	0.00	477.00	1.2	1,616	0.07%
2022/06/16	1	487.00	1	474.50	475.50	0	1,580	0.00%
2022/06/15	2	466.50	1.1	479.28	484.00	1	1,528	0.06%
2022/06/14	2	439.50	5	419.70	459.00	-3	1,463	-0.20%
2022/06/13	2	448.50	0	0.00	448.00	2	1,372	0.15%
2022/06/10	2	446.00	1	452.02	452.00	1	1,332	0.07%
2022/06/09	1.1	387.90	2	393.25	420.00	-0.9	1,252	-0.07%
2022/06/08	1	386.00	2.1	384.77	382.00	-1.1	1,159	-0.09%
2022/06/07	0	0.00	1	388.00	385.50	-1	1,151	-0.09%
2022/06/06	0	0.00	0.1	369.00	370.00	-0.1	1,108	0.00%
2022/06/01	1	360.00	1	355.00	370.00	0	1,127	0.00%
2022/05/31	1	358.50	1.1	351.20	355.00	-0.1	1,121	-0.01%
2022/05/27	1	352.00	2	347.75	352.00	-1	1,139	-0.09%
2022/05/26	2.2	347.82	2	352.25	344.50	0.2	1,135	0.02%
2022/05/23	1	372.00	2	367.25	367.00	-1	1,143	-0.09%
2022/05/20	1.1	377.00	0	0.00	370.50	1.1	1,141	0.09%
2022/05/18	0.1	367.50	0.5	368.92	368.00	-0.5	1,169	-0.04%
2022/05/17	3.1	361.55	5	357.90	354.00	-1.9	1,160	-0.16%
2022/05/16	1.1	380.55	0	0.00	380.50	1.1	1,082	0.10%
2022/05/13	1.4	391.38	0	0.00	391.00	1.4	1,065	0.13%
2022/05/12	0	390.00	1	388.00	393.00	-1	1,045	-0.10%
2022/05/11	1	369.50	0	0.00	390.00	1	1,016	0.10%
2022/05/10	1	360.00	0	0.00	368.50	1	971	0.10%
2022/05/09	0	0.00	1	352.00	363.00	-1	959	-0.10%
2022/05/06	0.6	353.46	1	341.00	363.50	-0.4	932	-0.04%
2022/05/05	2	329.26	0	0.00	344.00	2	868	0.23%
2022/05/03	1	319.00	1	320.00	324.00	0	836	0.00%
2022/04/29	1	302.00	0.1	307.50	310.00	0.9	843	0.11%
2022/04/28	0.2	297.00	0	0.00	299.50	0.2	838	0.02%
2022/04/25	0.1	306.50	0	0.00	307.00	0.1	838	0.01%
2022/04/18	0.1	305.07	0	0.00	304.00	0.1	849	0.01%
2022/04/14	0	0.00	1	316.50	312.00	-1	879	-0.11%
2022/04/12	0	316.50	0	0.00	311.00	0	916	0.00%
2022/04/06	0.1	323.00	0	0.00	322.00	0.1	976	0.01%
2022/04/01	0	0.00	2	319.49	319.50	-2	1,001	-0.20%
2022/03/29	0	0.00	2	298.00	305.00	-2	1,077	-0.19%
2022/03/28	0.1	305.33	0	0.00	296.00	0.1	1,123	0.01%
2022/03/08	0	300.00	0	0.00	298.00	0	1,649	0.00%
2022/03/03	1	327.50	3	327.00	324.50	-2	1,708	-0.12%
2022/03/01	1	300.00	0	0.00	300.00	1	1,727	0.06%
2022/02/23	0	0.00	2	291.50	291.00	-2	1,911	-0.10%
2022/02/22	0	0.00	0.1	302.00	302.50	-0.1	1,903	0.00%
2022/02/21	0	308.50	1	307.50	308.50	-1	1,893	-0.05%
2022/02/18	1	314.50	2	294.50	310.50	-1	1,892	-0.05%
2022/02/16	0	0.00	0	272.50	272.50	0	1,819	0.00%
2022/02/15	0	251.00	0	0.00	248.00	0	1,830	0.00%
2022/02/14	0	0.00	1	258.50	257.50	-1	1,817	-0.06%
2022/02/11	1	258.50	0	0.00	266.00	1	1,813	0.06%
2022/02/08	0.3	288.00	0	0.00	287.00	0.3	1,778	0.02%
2022/02/07	0	0.00	1	300.00	290.00	-1	1,772	-0.06%
2022/01/25	0.1	289.50	2	275.50	285.00	-2	1,738	-0.11%
2022/01/24	0	0.00	1	262.00	274.00	-1	1,710	-0.06%
2022/01/20	0	0.00	3	256.33	252.50	-3	1,679	-0.18%
2022/01/17	0	0.00	1	241.00	253.50	-1	1,655	-0.06%
2022/01/14	1	242.00	0	0.00	240.00	1	1,646	0.06%
2022/01/10	2	254.00	1	256.50	260.50	1	1,610	0.06%
2022/01/07	1	245.00	0	0.00	247.00	1	1,596	0.06%
2022/01/06	3.1	254.37	1	280.00	262.00	2.1	1,581	0.13%
2022/01/05	1	275.00	1	276.00	274.50	0	1,549	0.00%
2022/01/04	13	274.31	9	273.33	281.00	4	1,546	0.26%
2022/01/03	2.1	266.85	8	264.00	264.00	-5.9	1,527	-0.39%
2021/12/30	0.1	292.00	1	292.50	293.00	-0.9	1,510	-0.06%
2021/12/29	3	302.17	3	305.00	299.00	0	1,503	0.00%
2021/12/28	2	303.50	3	296.17	308.00	-1	1,489	-0.07%
2021/12/27	4.1	277.44	3	277.67	280.00	1.1	1,468	0.07%
2021/12/24	3.3	287.08	2	294.75	288.00	1.3	1,469	0.09%
2021/12/23	4	293.88	7	290.71	286.00	-3	1,456	-0.21%
2021/12/22	10	285.10	9	280.44	301.00	1	1,434	0.07%
2021/12/21	20.1	292.09	5.1	294.29	280.00	15.1	1,379	1.09%
2021/12/17	2	334.00	17	338.12	333.00	-15	1,260	-1.19%
2021/12/16	3	385.00	2	387.75	370.00	1	1,195	0.08%
2021/12/15	6	385.00	4	383.75	385.00	2	1,173	0.17%
2021/12/14	0.7	418.57	3	378.33	356.50	-2.3	1,123	-0.20%
2021/12/13	4	394.38	4	393.00	396.00	0	1,080	0.00%
2021/12/10	3	360.00	2	355.00	360.00	1	1,035	0.10%
2021/12/09	6	325.00	3	316.17	327.50	3	999	0.30%
2021/12/08	2	298.00	0	0.00	298.00	2	975	0.20%
2021/12/07	2.1	280.10	2	290.00	290.00	0.1	951	0.01%
2021/12/06	3	255.00	1	262.00	267.50	2	890	0.22%
2021/12/03	1	243.50	1	245.00	243.50	0	848	0.00%
2021/12/02	5	237.60	7	238.00	240.00	-2	810	-0.25%
2021/12/01	12	242.25	5	239.20	236.50	7	779	0.90%
2021/11/30	0	0.00	5	216.00	225.50	-5	725	-0.69%
2021/11/29	0	0.00	0	199.50	205.00	0	706	0.00%
2021/11/26	3	189.00	3	193.00	195.00	0	692	0.00%
2021/11/25	1	195.00	2	197.00	195.00	-1	697	-0.14%
2021/11/24	0	0.00	1	189.00	190.00	-1	684	-0.15%
2021/11/23	5	178.80	3	182.00	182.00	2	679	0.29%
2021/11/22	9	183.78	0	0.00	181.00	9	648	1.39%
2021/11/17	0	0.00	1	143.00	143.00	-1	496	-0.20%
2021/11/12	1	106.00	1	103.50	108.00	0	505	0.00%
2021/11/05	2	94.50	0	0.00	94.90	2	498	0.40%
2021/10/26	2	96.85	0	0.00	96.90	2	561	0.36%
2021/10/25	1	97.00	0	0.00	96.70	1	566	0.18%
2021/09/27	2	98.10	0	0.00	96.80	2	474	0.42%
2021/09/23	0	0.00	10	96.20	96.50	-10	474	-2.11%
2021/09/22	0	0.00	1	97.80	97.20	-1	476	-0.21%
2021/09/06	0	0.00	10	91.00	89.00	-10	480	-2.08%
2021/09/02	1	90.30	0	0.00	90.30	1	494	0.20%
2021/08/31	2	87.70	0	0.00	88.50	2	479	0.42%
2021/08/30	0	0.00	1	90.90	90.90	-1	476	-0.21%
2021/08/27	3	104.00	7	107.21	101.00	-4	459	-0.87%
2021/08/25	0	0.00	2	89.90	90.90	-2	419	-0.48%
2021/08/24	0	0.00	0.1	89.50	89.00	-0.1	425	-0.02%
2021/08/23	2	88.90	0	0.00	89.50	2	433	0.46%
2021/08/17	0	0.00	1	94.20	93.80	-1	462	-0.22%
2021/08/13	1	97.10	0	0.00	94.80	1	471	0.21%
2021/08/05	1	98.80	0	97.80	98.00	1	495	0.20%
2021/08/02	0	0.00	7	91.97	96.20	-7	485	-1.45%
2021/07/29	2	90.40	2	91.50	88.70	0	464	0.00%
2021/07/22	10	87.50	7	87.60	87.60	3	486	0.62%
2021/07/20	5	88.00	0	0.00	87.90	5	492	1.01%
2021/07/16	2	87.40	2	88.20	88.30	0	504	0.00%
2021/07/13	2	90.20	0	0.00	89.50	2	510	0.39%
2021/07/12	0	0.00	3	90.40	91.70	-3	508	-0.59%
2021/07/08	3	90.00	0	0.00	90.00	3	508	0.59%
2021/07/07	0	0.00	1	91.40	90.90	-1	512	-0.19%
2021/07/06	0	0.00	4	91.50	92.70	-4	512	-0.78%
2021/06/22	0	0.00	1	88.50	87.60	-1	596	-0.17%
2021/06/15	0	0.00	2	91.65	92.50	-2	631	-0.32%
2021/06/11	0	0.00	1	93.50	92.80	-1	635	-0.16%
2021/06/08	2	89.90	0	0.00	90.40	2	730	0.27%
2021/06/03	0	0.00	0	86.80	86.60	0	736	0.00%
2021/05/28	1	89.30	0	0.00	88.90	1	794	0.13%
2021/05/27	1	88.40	0	0.00	91.80	1	796	0.13%
2021/05/26	0	86.90	0	0.00	88.80	0	782	0.00%
2021/05/21	2	84.00	1	84.20	84.10	1	794	0.13%
2021/05/20	1	86.90	1	87.90	88.70	0	813	0.00%
2021/05/19	1	84.70	0	0.00	84.70	1	811	0.12%
2021/05/13	0	73.00	0	0.00	76.70	0	840	0.00%
2021/05/11	0	0.00	2	83.45	80.10	-2	833	-0.24%
2021/05/10	0	82.90	0	0.00	82.90	0	827	0.00%
2021/05/03	2	87.05	0	0.00	85.80	2	818	0.24%
2021/04/21	1	91.40	0	0.00	91.00	1	794	0.13%
2021/04/12	2	95.00	0	0.00	94.70	2	797	0.25%
2021/03/31	2	96.50	0	0.00	97.00	2	783	0.26%
2021/03/30	2	95.10	4	96.85	97.50	-2	778	-0.26%
2021/03/29	4	95.00	4	96.45	95.90	0	770	0.00%
2021/03/26	5	96.26	2	99.50	96.90	3	760	0.39%
2021/03/23	0	0.00	2	107.00	109.00	-2	711	-0.28%
2021/03/19	1	104.00	0	0.00	104.00	1	693	0.14%
2021/03/18	6	105.83	0	0.00	106.50	6	688	0.87%
2021/03/17	1	108.50	0	0.00	109.00	1	676	0.15%
2021/03/16	4	110.25	1	110.00	107.00	3	673	0.45%
2021/03/15	1	117.50	0	0.00	114.00	1	651	0.15%
2021/03/12	1	120.50	1	123.00	123.50	0	611	0.00%
2021/03/11	0	0.00	1	117.00	119.00	-1	596	-0.17%
2021/03/09	1	112.50	0	0.00	114.00	1	601	0.17%
2021/03/08	3	117.67	0	0.00	115.50	3	597	0.50%
2021/03/05	1	118.00	2.1	117.11	122.00	-1.1	569	-0.19%
2021/03/03	2	113.00	0	0.00	114.00	2	537	0.37%
2021/03/02	2	113.00	0	0.00	114.50	2	531	0.38%
2021/02/25	2	116.00	0	0.00	112.50	2	521	0.38%
2021/02/24	1	114.00	6	113.00	113.50	-5	512	-0.98%
2021/02/23	0	0.00	1	115.00	114.00	-1	504	-0.20%
2021/02/19	1	106.00	0	0.00	112.00	1	498	0.20%
2021/02/17	2	98.00	0	0.00	98.40	2	465	0.43%
2021/02/04	0	0.00	2	94.90	95.00	-2	451	-0.44%
2021/01/06	1	94.90	0	0.00	95.00	1	600	0.17%
2020/12/29	2	91.50	0	0.00	91.20	2	592	0.34%
2020/12/24	1	97.60	0	0.00	98.40	1	568	0.18%
2020/12/17	1	98.10	0	0.00	99.00	1	583	0.17%
2020/12/11	0	0.00	1	98.60	99.20	-1	593	-0.17%
2020/12/10	0	0.00	2	100.00	99.70	-2	593	-0.34%
2020/12/08	0.1	99.00	0	0.00	98.40	0.1	598	0.01%
2020/12/03	1	96.60	0.1	94.84	97.00	0.9	570	0.16%
2020/12/02	0	0.00	2	89.25	92.00	-2	561	-0.36%
2020/12/01	0	0.00	2	87.40	87.50	-2	553	-0.36%
2020/11/30	2	86.65	1	86.50	87.00	1	553	0.18%
2020/11/25	0	0.00	1	84.80	84.40	-1	569	-0.18%
2020/11/24	3	83.70	0	0.00	83.70	3	589	0.51%
2020/11/23	1	84.50	0	0.00	84.60	1	588	0.17%
2020/11/19	1	85.10	0	0.00	85.10	1	601	0.17%
2020/11/18	0	87.20	1	86.10	87.10	-1	590	-0.16%
2020/11/17	0.1	79.70	0	0.00	79.90	0.1	574	0.01%
2020/11/11	1	79.20	0	0.00	79.00	1	621	0.16%
2020/10/29	3	80.30	0	0.00	80.30	3	655	0.46%
2020/10/27	2	80.50	0	0.00	80.80	2	635	0.31%
2020/09/04	0	0.00	1	108.00	109.50	-1	1,199	-0.08%
2020/09/01	1	112.00	0	0.00	111.50	1	1,257	0.08%
2020/08/28	1	114.00	0	0.00	116.50	1	1,266	0.08%
2020/08/19	0	0.00	1	108.00	110.00	-1	1,242	-0.08%
2020/08/18	0.9	106.00	0	0.00	104.50	0.9	1,231	0.08%
2020/08/17	0	0.00	1	106.50	104.50	-1	1,237	-0.08%
2020/08/14	0	0.00	2	106.75	107.00	-2	1,235	-0.16%
2020/08/12	0	0.00	1	107.50	110.50	-1	1,247	-0.08%
2020/08/05	1	114.00	0	0.00	114.00	1	1,270	0.08%
2020/07/29	1	120.50	0	0.00	114.00	1	1,323	0.08%
2020/07/22	1	122.00	0	0.00	122.00	1	1,249	0.08%
2020/07/15	0	0.00	1	132.00	133.00	-1	1,217	-0.08%
2020/07/14	0	0.00	1	131.50	132.00	-1	1,200	-0.08%
2020/07/10	0	0.00	1	145.00	141.00	-1	1,144	-0.09%
2020/07/09	1	139.00	0	0.00	138.00	1	1,077	0.09%
2020/07/07	7	130.29	0	0.00	141.50	7	985	0.71%
2020/07/06	0	0.00	1	125.00	129.00	-1	904	-0.11%
2020/07/03	2	118.00	0	0.00	117.50	2	851	0.23%
2020/06/22	1	125.00	0	0.00	120.50	1	808	0.12%
2020/06/08	1	124.00	1	121.50	121.00	0	755	0.00%
2020/06/01	1	105.50	0	0.00	101.50	1	665	0.15%
2020/05/13	1	117.00	0	0.00	119.00	1	542	0.18%
2020/05/12	0	0.00	2	113.50	118.00	-2	528	-0.38%
2020/05/06	0	0.00	1	98.70	104.50	-1	433	-0.23%
2020/04/30	1	92.90	0	0.00	93.20	1	404	0.25%
2020/04/27	0	0.00	1	90.50	90.50	-1	415	-0.24%
2020/04/13	2	79.30	0	0.00	80.20	2	386	0.52%
2020/04/06	0	0.00	1	69.90	71.80	-1	433	-0.23%
2020/04/01	0	0.00	1	67.20	70.70	-1	433	-0.23%
2020/03/31	0	0.00	1	67.00	67.30	-1	429	-0.23%
2020/03/30	3	65.80	0	0.00	65.50	3	429	0.70%
2020/03/20	0	0.00	1	60.20	61.70	-1	406	-0.25%
2020/03/17	2	68.00	0	0.00	67.20	2	397	0.50%
2020/01/30	0	0.00	1	110.00	103.50	-1	311	-0.32%
2020/01/17	1	117.00	0	0.00	116.00	1	301	0.33%
2019/12/30	3	100.00	0	0.00	101.50	3	230	1.30%
2019/12/09	0	0.00	1	105.50	105.50	-1	188	-0.53%
2019/11/25	1	111.50	0	0.00	111.00	1	187	0.53%
2019/11/20	0	0.00	1	108.50	109.00	-1	190	-0.52%
2019/10/30	0	0.00	6	111.17	114.00	-6	212	-2.83%
2019/10/28	0	0.00	1	114.50	112.50	-1	222	-0.45%
2019/10/24	1	111.50	0	0.00	113.00	1	264	0.38%
2019/10/21	1	114.50	0	0.00	115.50	1	271	0.37%
2019/09/11	0	0.00	1	116.00	116.50	-1	284	-0.35%
2019/08/06	0	0.00	2	122.00	127.00	-2	371	-0.54%
2019/08/05	2	129.50	0	0.00	127.50	2	392	0.51%
2019/06/20	0	0.00	1	117.00	117.50	-1	365	-0.27%
2019/06/17	1	119.50	0	0.00	119.50	1	363	0.27%
2019/06/13	3	123.50	0	0.00	124.50	3	375	0.80%
2019/06/12	2	121.50	0	0.00	124.50	2	384	0.52%
2019/05/22	1	116.50	0	0.00	117.50	1	436	0.23%
2019/05/10	0	0.00	4	143.00	142.00	-4	375	-1.07%
2019/04/25	0	0.00	2	153.25	153.50	-2	367	-0.54%
2019/04/24	0	0.00	1	156.50	155.00	-1	364	-0.27%
2019/04/23	0	0.00	5	157.00	158.00	-5	362	-1.38%
2019/04/18	1	161.00	0	0.00	157.50	1	367	0.27%
2019/04/17	1	160.50	0	0.00	162.00	1	365	0.27%
2019/04/08	0	0.00	2	152.00	158.00	-2	369	-0.54%
2019/03/14	1	165.00	4	162.00	162.00	-3	416	-0.72%
2019/03/12	2	168.00	0	0.00	167.50	2	410	0.49%
2019/03/11	1	168.00	0	0.00	167.00	1	410	0.24%
2019/03/06	1	169.00	0	0.00	168.00	1	412	0.24%
2019/03/05	1	169.50	0	0.00	169.00	1	413	0.24%
2019/02/25	2	172.50	0	0.00	171.50	2	400	0.50%
2019/02/22	3	173.50	0	0.00	174.50	3	392	0.76%
2019/02/18	0	0.00	1	180.00	180.50	-1	376	-0.27%
2019/01/29	0	0.00	1	173.50	173.50	-1	362	-0.28%
2019/01/08	1	175.00	0	0.00	175.00	1	369	0.27%
2019/01/07	0	0.00	1	175.00	174.50	-1	370	-0.27%
2019/01/04	1	173.50	0	0.00	174.50	1	379	0.26%
2019/01/03	1	167.00	0	0.00	171.00	1	394	0.25%
2019/01/02	1	169.00	0	0.00	168.50	1	391	0.26%
2018/12/17	0	0.00	2	192.50	189.00	-2	410	-0.49%
2018/12/11	10	183.50	10	183.50	185.50	0	350	0.00%
2018/11/29	0.1	182.00	0	0.00	180.50	0.1	344	0.03%
2018/11/28	0	0.00	1	180.00	180.00	-1	342	-0.29%
2018/11/22	0.2	176.00	0	0.00	175.00	0.2	346	0.05%
2018/11/21	0.1	176.00	0	0.00	175.00	0.1	350	0.02%
2018/11/19	0.3	174.00	0	0.00	173.00	0.3	361	0.08%
2018/11/16	0	0.00	1	182.00	180.50	-1	368	-0.27%
2018/11/14	0	0.00	3	175.50	175.50	-3	366	-0.82%
2018/10/31	3	165.83	0	0.00	165.00	3	377	0.79%
2018/10/26	0	0.00	4	160.50	164.00	-4	384	-1.04%
2018/10/18	0	0.00	1	173.00	173.00	-1	391	-0.26%
2018/10/17	1	165.00	0	0.00	166.00	1	386	0.26%
2018/09/27	0	0.00	3	181.50	180.00	-3	447	-0.67%
2018/09/26	3	175.50	0	0.00	175.50	3	447	0.67%
2018/09/21	0	0.00	10	180.00	184.50	-10	468	-2.13%
2018/09/03	1	178.50	0	0.00	174.50	1	677	0.15%
2018/08/31	0	0.00	2	181.50	181.50	-2	675	-0.30%
2018/08/30	2	173.00	0	0.00	174.50	2	672	0.30%
2018/08/23	0	0.00	1	187.50	185.00	-1	673	-0.15%
2018/08/21	0	0.00	3	176.67	176.50	-3	651	-0.46%
2018/08/17	0	0.00	1	171.50	173.50	-1	648	-0.15%
2018/08/14	0	0.00	1	172.00	173.00	-1	650	-0.15%
2018/08/13	0	0.00	1	170.00	171.50	-1	648	-0.15%
2018/08/10	0.2	173.00	0	0.00	173.00	0.2	639	0.04%
2018/08/03	2	174.50	0	0.00	176.00	2	652	0.31%
2018/08/01	0	0.00	1	175.50	175.00	-1	656	-0.15%
2018/07/26	1	172.50	0	0.00	170.50	1	671	0.15%
2018/07/19	2	172.00	0	0.00	174.00	2	697	0.29%
2018/07/18	1	176.00	1	174.50	174.00	0	695	0.00%
2018/07/13	1	183.00	0	0.00	183.50	1	702	0.14%
2018/07/11	1	181.50	0	0.00	183.00	1	702	0.14%
2018/06/28	0	0.00	2	201.25	202.00	-2	620	-0.32%
2018/06/26	0.1	196.50	0	0.00	196.00	0.1	584	0.02%
2018/06/25	0	0.00	7	200.43	201.50	-7	551	-1.27%
2018/06/19	1	180.00	0	0.00	180.00	1	490	0.20%
2018/06/15	0	0.00	1	179.50	182.00	-1	543	-0.18%
2018/06/14	0	0.00	1	180.00	181.00	-1	555	-0.18%
2018/06/08	1	174.00	0	0.00	173.50	1	584	0.17%
2018/06/07	0	0.00	1	177.00	176.00	-1	607	-0.16%
2018/05/23	0	0.00	1	173.00	174.00	-1	698	-0.14%
2018/05/14	2	173.00	0	0.00	170.00	2	798	0.25%
2018/04/30	1	181.00	0	0.00	182.00	1	801	0.12%
2018/04/26	0.1	176.50	2	177.00	176.00	-1.9	786	-0.25%
2018/04/25	0.1	174.00	0	0.00	173.00	0.1	775	0.01%
2018/04/19	0	0.00	1	179.50	180.50	-1	777	-0.13%
2018/04/18	0	0.00	1	173.50	173.50	-1	760	-0.13%
2018/04/17	0	0.00	1	171.00	172.00	-1	755	-0.13%
2018/04/11	0	0.00	1	170.50	171.00	-1	753	-0.13%
2018/04/10	1	168.00	1	168.50	167.00	0	750	0.00%
2018/04/09	1	167.00	1	169.50	167.00	0	747	0.00%
2018/04/03	0	0.00	2	171.50	171.00	-2	740	-0.27%
2018/04/02	3	175.00	0	0.00	173.00	3	734	0.41%
2018/03/30	19	175.11	0	0.00	175.00	19	725	2.62%
2018/03/29	1	174.50	1	172.00	174.00	0	723	0.00%
2018/03/26	0	0.00	2	169.75	170.50	-2	721	-0.28%
2018/03/23	0	0.00	1	171.00	169.50	-1	719	-0.14%
2018/03/22	1	172.00	0	0.00	168.00	1	707	0.14%
2018/03/21	6	176.83	5	176.20	174.00	1	683	0.15%
2018/03/20	3	189.83	0	0.00	191.00	3	620	0.48%
2018/03/16	2	182.00	0	0.00	182.00	2	585	0.34%
2018/03/14	1	188.00	0	0.00	188.00	1	565	0.18%
2018/03/13	1	190.00	0	0.00	187.50	1	557	0.18%
2018/03/12	0	0.00	1	181.50	194.00	-1	533	-0.19%
2018/03/09	1	181.50	1	181.00	180.50	0	510	0.00%
2018/03/08	1	180.00	0	0.00	181.00	1	502	0.20%
2018/03/05	1	173.00	0	0.00	174.00	1	467	0.21%
2018/03/02	1	170.50	0	0.00	173.00	1	461	0.22%
2018/03/01	2	175.00	0	0.00	172.50	2	459	0.43%
2018/02/27	2	173.00	0	0.00	172.50	2	452	0.44%
2018/02/22	3	169.83	0	0.00	168.50	3	427	0.70%
2018/02/09	1.3	173.00	1	173.00	173.00	0.3	386	0.07%
2018/02/07	0.2	168.00	0	0.00	168.00	0.2	360	0.05%
2018/01/31	0	0.00	1	151.00	152.00	-1	278	-0.36%
2018/01/29	0	0.00	1	151.50	150.00	-1	288	-0.35%
2018/01/25	2	150.50	0	0.00	150.00	2	324	0.62%
2018/01/24	0	0.00	2	152.25	152.00	-2	321	-0.62%
2018/01/19	3	147.83	0	0.00	148.00	3	309	0.97%
2018/01/18	2	150.50	0	0.00	149.50	2	305	0.65%
2018/01/17	0	0.00	2	149.25	149.50	-2	302	-0.66%
2018/01/15	3	150.50	2	149.00	150.00	1	291	0.34%
2018/01/10	0	0.00	1	145.00	145.00	-1	277	-0.36%
2018/01/08	0	0.00	1	142.00	142.00	-1	274	-0.36%
2018/01/03	0	0.00	2	142.00	141.50	-2	277	-0.72%