藥華藥 (6446)-元大-金門券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
293.5
漲跌
▼2.5
漲幅
-0.84%
成交量
896張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	295.99	0	0.00	293.50	1	1,138	0.09%
2024/04/25	0	0.00	0.1	291.00	288.50	-0.1	1,117	0.00%
2024/04/24	0.1	292.00	0	0.00	300.00	0.1	1,110	0.00%
2024/04/23	0	0.00	0.1	293.00	287.50	-0.1	1,119	0.00%
2024/04/22	0.1	288.40	0	0.00	288.00	0.1	1,120	0.00%
2024/04/19	0.2	292.47	0	0.00	285.50	0.2	1,108	0.02%
2024/04/18	0	305.00	0	0.00	302.00	0	1,069	0.00%
2024/04/17	0	308.00	0	0.00	307.00	0	1,063	0.00%
2024/04/16	0.7	305.00	0	0.00	303.50	0.7	1,071	0.07%
2024/04/15	0	316.00	0.2	315.00	314.00	-0.2	1,073	-0.02%
2024/04/11	0	0.00	1	323.50	323.00	-1	1,110	-0.09%
2024/04/03	0	0.00	0.1	323.50	323.00	-0.1	1,089	0.00%
2024/04/02	3.1	328.99	0.1	328.00	329.00	3	1,084	0.28%
2024/04/01	0	0.00	0.1	329.00	329.50	-0.1	1,089	0.00%
2024/03/29	0.1	323.00	0	0.00	322.00	0.1	1,075	0.01%
2024/03/28	0	0.00	0.1	320.00	320.00	-0.1	1,071	0.00%
2024/03/27	0.1	322.50	0	321.00	320.00	0	1,072	0.00%
2024/03/26	0.1	326.10	1.1	323.62	318.00	-0.9	1,062	-0.09%
2024/03/25	0.1	326.50	0	0.00	325.50	0.1	1,047	0.00%
2024/03/21	0	0.00	0.1	330.50	328.00	-0.1	1,048	0.00%
2024/03/20	1	333.50	0	0.00	331.50	1	1,051	0.10%
2024/03/19	0.1	333.50	1	333.50	332.50	-1	1,049	-0.09%
2024/03/15	1	327.54	0	0.00	326.50	1	1,042	0.10%
2024/03/14	0	0.00	0.1	331.06	329.00	-0.1	1,029	0.00%
2024/03/13	0.1	327.70	0.1	329.00	329.50	0	1,031	0.00%
2024/03/12	0.1	328.50	0.1	328.75	329.00	-0.1	1,040	0.00%
2024/03/11	0.1	320.00	0	0.00	326.00	0.1	1,114	0.00%
2024/03/08	0.1	324.50	7	324.37	320.00	-7	1,130	-0.62%
2024/03/07	1	317.56	0.1	320.25	328.00	0.9	1,144	0.08%
2024/03/06	2.1	328.67	5.8	326.70	324.00	-3.7	1,139	-0.32%
2024/03/05	0.1	318.00	0	0.00	316.50	0.1	1,126	0.00%
2024/03/04	0	0.00	0.1	321.50	319.50	-0.1	1,130	-0.01%
2024/02/29	0	320.00	0.1	322.25	328.50	-0.1	1,148	-0.01%
2024/02/27	1.2	325.04	0	0.00	324.00	1.2	1,114	0.11%
2024/02/26	1	326.51	2	330.75	332.00	-1	1,118	-0.09%
2024/02/22	0.1	325.50	0	0.00	325.00	0.1	1,111	0.00%
2024/02/21	0	0.00	1	327.00	329.50	-1	1,118	-0.09%
2024/02/20	0	0.00	0.1	327.50	328.00	-0.1	1,115	-0.01%
2024/02/16	0	0.00	5	316.00	315.00	-5	1,125	-0.44%
2024/02/15	1	320.50	0	0.00	311.50	1	1,130	0.09%
2024/02/05	0.1	312.50	0	0.00	309.50	0.1	1,126	0.01%
2024/02/01	0.1	315.00	0	0.00	314.00	0.1	1,311	0.01%
2024/01/29	0	319.00	0	0.00	319.00	0	1,467	0.00%
2024/01/26	0	0.00	5	322.40	319.00	-5	1,501	-0.33%
2024/01/25	0.2	321.00	0	0.00	321.00	0.2	1,504	0.01%
2024/01/24	2	328.00	1	317.50	320.50	1	1,517	0.07%
2024/01/18	1	317.00	1	321.50	321.00	0	1,570	0.00%
2024/01/17	1.1	318.03	0	0.00	316.00	1.1	1,568	0.07%
2024/01/16	0	0.00	2	330.50	330.50	-2	1,552	-0.13%
2024/01/10	3	330.17	0	0.00	328.00	3	1,560	0.19%
2024/01/09	2	335.50	3	334.50	333.00	-1	1,551	-0.06%
2024/01/08	1	353.00	2	348.50	340.00	-1	1,531	-0.07%
2024/01/05	1	350.50	0	0.00	349.00	1	1,501	0.07%
2024/01/03	0	0.00	0.1	347.00	341.50	-0.1	1,514	0.00%
2023/12/27	0	0.00	1	339.50	339.50	-1	1,547	-0.06%
2023/12/18	1	335.00	3	339.00	335.00	-2	1,638	-0.12%
2023/12/15	1	334.50	0	0.00	339.50	1	1,654	0.06%
2023/12/14	0	333.00	0	0.00	334.00	0	1,685	0.00%
2023/12/13	1.1	336.45	1	341.00	331.00	0.1	1,733	0.00%
2023/12/12	1	337.00	0	0.00	337.50	1	1,923	0.05%
2023/12/11	0.1	342.00	1	342.50	339.00	-1	1,944	-0.05%
2023/12/08	1	337.00	0	0.00	338.00	1	1,967	0.05%
2023/12/07	0	339.00	0	0.00	336.00	0	1,996	0.00%
2023/12/06	2	341.75	2	342.50	340.00	0	2,022	0.00%
2023/12/01	1	363.50	0	0.00	360.00	1	1,975	0.05%
2023/11/21	0	0.00	1	355.00	357.00	-1	2,053	-0.05%
2023/11/20	0	0.00	2	363.75	361.00	-2	2,061	-0.10%
2023/11/17	0	0.00	1	358.50	362.00	-1	2,077	-0.05%
2023/11/14	0	0.00	0.1	343.00	344.50	-0.1	2,215	0.00%
2023/11/13	2	348.75	0	0.00	346.00	2	2,276	0.09%
2023/11/10	3	374.33	3	360.33	347.50	0	2,343	0.00%
2023/11/09	2	378.00	2	378.75	374.50	0	2,280	0.00%
2023/11/08	1	371.00	1	374.50	371.50	0	2,301	0.00%
2023/11/06	0	342.00	0.1	355.83	362.00	-0.1	2,284	0.00%
2023/10/31	0.1	321.00	0	0.00	322.50	0.1	2,227	0.00%
2023/10/12	0.1	321.00	0	0.00	323.00	0.1	2,744	0.00%
2023/10/03	0	332.00	0	334.00	326.00	0	2,768	0.00%
2023/10/02	0	0.00	0	337.25	335.00	0	2,801	0.00%
2023/09/21	1	343.00	1	341.00	333.50	0	2,972	0.00%
2023/09/19	3	351.67	0	0.00	345.50	3	2,958	0.10%
2023/09/18	0	0.00	0	362.00	361.00	0	2,946	0.00%
2023/09/15	0	0.00	1.1	363.23	372.00	-1.1	2,932	-0.04%
2023/09/08	1	342.50	1	344.50	358.00	0	2,685	0.00%
2023/08/30	1	364.50	1	357.00	359.50	0	2,762	0.00%
2023/08/29	1	353.00	1	357.00	354.50	0	2,740	0.00%
2023/08/28	1	353.50	0	0.00	353.00	1	2,744	0.04%
2023/08/25	4	355.88	4	353.13	352.50	0	2,782	0.00%
2023/08/24	0	0.00	0	352.50	352.50	0	2,787	0.00%
2023/08/23	1	352.00	1.2	355.41	352.50	-0.2	2,795	-0.01%
2023/08/22	2	353.75	2	352.25	352.50	0	2,812	0.00%
2023/08/21	4	340.38	8.1	342.39	349.50	-4.1	2,841	-0.14%
2023/08/18	0	323.50	0	0.00	329.00	0	2,797	0.00%
2023/08/17	2	328.50	2	327.75	327.00	0	2,937	0.00%
2023/08/16	1	302.49	1	307.50	319.50	0	2,893	0.00%
2023/08/15	1	288.98	0.1	285.00	292.50	0.9	2,861	0.03%
2023/08/14	2.5	294.63	3.2	296.26	283.00	-0.7	2,812	-0.03%
2023/08/11	0.4	326.21	1	326.00	314.00	-0.7	2,748	-0.02%
2023/08/09	0	0.00	0.2	330.33	338.50	-0.2	2,729	-0.01%
2023/08/08	0.1	334.69	0	0.00	332.00	0.1	2,750	0.00%
2023/08/07	0	334.50	0	339.00	336.00	0	2,771	0.00%
2023/08/04	0	0.00	0	339.50	338.50	0	2,766	0.00%
2023/08/02	1.1	335.40	0	0.00	336.50	1.1	2,780	0.04%
2023/08/01	0	0.00	0.1	346.00	345.00	-0.1	2,811	0.00%
2023/07/31	2	343.50	2.1	351.18	343.00	0	2,830	0.00%
2023/07/28	1.2	332.28	1	335.00	339.00	0.2	2,873	0.01%
2023/07/27	1	339.50	2.1	340.54	339.00	-1.1	2,873	-0.04%
2023/07/26	0.3	347.34	0	0.00	340.00	0.3	2,884	0.01%
2023/07/24	4	364.88	4	357.75	357.00	0	2,954	0.00%
2023/07/21	2	375.25	1	372.00	363.50	1	2,981	0.03%
2023/07/20	2.1	379.86	2	376.99	376.00	0.1	2,974	0.00%
2023/07/19	8	373.49	8.3	376.15	376.00	-0.3	2,944	-0.01%
2023/07/18	1.1	353.23	0.2	364.15	354.50	0.9	2,881	0.03%
2023/07/17	0.1	358.25	1.2	360.48	362.00	-1.1	2,873	-0.04%
2023/07/14	0.3	342.20	1.1	342.38	345.00	-0.7	2,835	-0.03%
2023/07/13	2	336.53	0.1	336.50	333.00	1.9	2,826	0.07%
2023/07/12	0.1	347.44	0.1	347.40	340.50	0	2,838	0.00%
2023/07/11	0.1	344.00	0	0.00	346.00	0.1	2,917	0.00%
2023/07/10	0.1	350.07	0.1	354.00	346.00	0	2,922	0.00%
2023/07/07	1	357.89	0	356.50	353.00	1	2,914	0.03%
2023/07/06	1.1	365.12	0.1	367.00	357.50	1	2,890	0.03%
2023/07/05	0	0.00	1	344.00	346.00	-1	2,775	-0.04%
2023/07/04	2	336.75	0.1	339.00	335.50	2	2,759	0.07%
2023/07/03	1.2	335.06	0.1	336.00	336.00	1.1	2,797	0.04%
2023/06/30	0	0.00	0.4	343.77	339.50	-0.4	2,817	-0.01%
2023/06/29	0	0.00	0	344.00	343.00	0	2,822	0.00%
2023/06/27	0.3	332.31	0	331.00	329.00	0.2	2,833	0.01%
2023/06/26	1	320.23	0	332.00	328.50	1	2,835	0.04%
2023/06/21	0.2	325.91	0.1	326.50	325.00	0.1	2,824	0.00%
2023/06/20	1	333.00	0	0.00	334.00	1	2,803	0.04%
2023/06/16	0.2	335.63	0	339.50	337.00	0.2	2,797	0.01%
2023/06/15	0.1	342.98	0.1	340.00	337.00	0.1	2,782	0.00%
2023/06/14	0	0.00	0.1	344.50	343.50	-0.1	2,758	0.00%
2023/06/13	0.1	334.17	0	0.00	345.00	0.1	2,740	0.00%
2023/06/12	0	334.50	0	0.00	334.00	0	2,733	0.00%
2023/06/09	0.6	335.29	0	0.00	336.50	0.6	2,750	0.02%
2023/06/08	0.5	341.54	0	0.00	337.50	0.5	2,747	0.02%
2023/06/05	1	361.00	1	347.00	346.50	0	2,642	0.00%
2023/06/01	0	0.00	0	349.50	345.50	0	2,571	0.00%
2023/05/30	0.2	342.00	0	0.00	339.50	0.2	2,530	0.01%
2023/05/29	1	345.50	1	344.50	345.50	0	2,512	0.00%
2023/05/26	2.3	340.56	5	335.10	337.50	-2.7	2,496	-0.11%
2023/05/25	10.2	355.81	1	350.00	344.50	9.2	2,453	0.38%
2023/05/24	0	348.00	0	0.00	340.50	0	2,371	0.00%
2023/05/23	9	375.11	3.1	361.73	354.50	5.9	2,322	0.26%
2023/05/19	0	319.48	0	0.00	317.00	0	2,153	0.00%
2023/05/18	0.1	334.50	1	329.00	328.50	-1	2,101	-0.05%
2023/05/17	0	0.00	0.1	333.00	331.50	-0.1	2,091	0.00%
2023/05/16	1.3	335.23	0	0.00	334.00	1.3	2,074	0.06%
2023/05/12	1.3	343.29	1	342.50	344.50	0.3	2,013	0.02%
2023/05/10	0	0.00	1	365.00	365.00	-1	1,992	-0.05%
2023/05/08	0	366.00	0	0.00	363.50	0	1,994	0.00%
2023/05/05	0	0.00	1	388.00	385.00	-1	1,957	-0.05%
2023/05/04	2	386.75	1.1	386.38	386.50	1	1,922	0.05%
2023/04/28	0.1	370.50	1	358.50	370.50	-1	1,786	-0.05%
2023/04/27	2.2	364.51	1	365.50	362.50	1.2	1,739	0.07%
2023/04/26	1	357.00	1	357.00	354.50	0	1,663	0.00%
2023/04/25	3.4	375.90	0	0.00	369.00	3.4	1,625	0.21%
2023/04/24	1.1	381.19	0	0.00	380.50	1.1	1,555	0.07%
2023/04/21	6	399.79	0	0.00	387.50	6	1,516	0.40%
2023/04/20	0	416.00	0.1	409.00	403.00	-0.1	1,481	-0.01%
2023/04/18	1	422.00	1	422.50	421.00	0	1,445	0.00%
2023/04/14	0	0.00	1	425.51	421.50	-1	1,413	-0.07%
2023/04/13	0	0.00	0.2	442.50	440.50	-0.2	1,326	-0.02%
2023/04/11	0.2	428.50	0	0.00	432.00	0.2	1,312	0.02%
2023/04/10	1	437.00	1	437.00	430.50	0	1,299	0.00%
2023/04/07	1	433.50	0	0.00	431.50	1	1,287	0.08%
2023/04/06	7	437.93	1	437.00	432.00	6	1,280	0.47%
2023/03/31	1.1	427.27	0	0.00	428.00	1.1	1,235	0.09%
2023/03/30	2	430.50	0	0.00	424.50	2	1,220	0.16%
2023/03/28	0	442.00	0	0.00	439.50	0	1,197	0.00%
2023/03/23	1	436.50	0	0.00	434.00	1	1,147	0.09%
2023/03/17	0	0.00	1	447.00	451.00	-1	1,140	-0.09%
2023/03/16	0	442.00	0	0.00	442.00	0	1,177	0.00%
2023/03/15	0	447.50	1	448.05	447.00	-1	1,216	-0.08%
2023/03/14	1	448.53	1	440.00	435.50	0	1,250	0.00%
2023/03/13	2	456.03	1	456.50	452.00	1	1,249	0.08%
2023/03/10	0	474.95	1	471.50	470.00	-1	1,240	-0.08%
2023/03/09	0	485.00	0	0.00	480.00	0	1,262	0.00%
2023/03/08	1	484.50	0	0.00	483.00	1	1,491	0.07%
2023/03/07	1	488.50	0	0.00	488.00	1	1,511	0.07%
2023/03/06	0	496.00	0.1	498.50	493.50	-0.1	1,522	0.00%
2023/03/03	1	517.00	1	509.00	499.00	0	1,544	0.00%
2023/02/23	1	494.00	0	0.00	493.50	1	1,580	0.06%
2023/02/16	0	0.00	0.1	504.00	503.00	-0.1	1,670	0.00%
2023/02/15	1.1	495.29	0	0.00	500.00	1.1	1,719	0.06%
2023/02/13	0	0.00	0.1	500.09	496.50	-0.1	1,713	-0.01%
2023/02/08	1	509.00	0	0.00	511.00	1	1,714	0.06%
2023/02/07	0	0.00	0	501.00	502.00	0	1,716	0.00%
2023/02/06	0	502.00	0.1	499.00	496.00	-0.1	1,734	0.00%
2023/02/03	1	504.00	1	518.00	516.00	0	1,720	0.00%
2023/01/16	1	473.50	0	0.00	475.00	1	1,743	0.06%
2023/01/13	0	0.00	0.1	473.16	473.00	-0.1	1,737	-0.01%
2023/01/11	0.1	460.00	0	0.00	459.00	0.1	1,781	0.00%
2023/01/09	1.1	472.67	0	0.00	472.50	1.1	1,777	0.06%
2023/01/04	0.1	478.00	0	0.00	484.00	0.1	1,808	0.01%
2023/01/03	0.1	482.00	0	0.00	478.50	0.1	1,842	0.01%
2022/12/23	0	0.00	0.3	492.00	488.50	-0.3	1,971	-0.02%
2022/12/22	0	486.50	0	0.00	497.50	0	2,007	0.00%
2022/12/21	0	500.00	0	0.00	497.50	0	2,029	0.00%
2022/12/20	0	0.00	1	499.00	501.00	-1	2,044	-0.05%
2022/12/13	0	0.00	0.1	533.00	527.00	-0.1	2,100	0.00%
2022/12/12	0	0.00	0.1	532.00	530.00	-0.1	2,104	0.00%
2022/12/09	0	0.00	0.1	533.00	537.00	-0.1	2,118	0.00%
2022/12/07	0.1	540.00	0.1	527.00	537.00	0	2,135	0.00%
2022/12/06	0.1	529.00	1.4	531.00	530.00	-1.3	2,099	-0.06%
2022/12/05	1.3	524.92	0	0.00	525.00	1.3	2,059	0.06%
2022/12/02	0.1	528.00	0.2	528.00	532.00	-0.2	2,035	-0.01%
2022/12/01	0.4	525.63	0	0.00	530.00	0.4	2,067	0.02%
2022/11/30	0	0.00	0.1	507.00	530.00	-0.1	2,051	-0.01%
2022/11/29	0.1	497.90	0.1	492.50	493.00	0	1,836	0.00%
2022/11/28	0	504.83	0	0.00	501.00	0	1,833	0.00%
2022/11/25	1	508.98	0	0.00	506.00	1	1,847	0.06%
2022/11/16	0	0.00	0.1	503.00	509.00	-0.1	1,818	0.00%
2022/11/15	0.1	488.75	0	0.00	484.50	0.1	1,805	0.00%
2022/11/14	0	506.00	0	0.00	501.00	0	1,797	0.00%
2022/11/11	0	0.00	0	509.00	508.00	0	1,791	0.00%
2022/11/10	0	486.00	0	0.00	482.00	0	1,750	0.00%
2022/11/03	1	512.00	0	0.00	510.00	1	1,880	0.05%
2022/11/02	0	485.00	0	500.00	505.00	0	1,878	0.00%
2022/10/27	0	0.00	0.3	436.00	455.00	-0.3	1,944	-0.02%
2022/10/25	0	421.00	0	0.00	418.00	0	1,955	0.00%
2022/10/24	0	0.00	0	447.00	442.00	0	1,933	0.00%
2022/10/20	0	0.00	1	449.50	448.00	-1	1,961	-0.05%
2022/10/17	0	480.87	0	0.00	475.00	0	1,976	0.00%
2022/10/06	0	483.00	0	0.00	483.00	0	1,970	0.00%
2022/10/05	0.1	492.40	0	499.50	485.00	0	1,946	0.00%
2022/10/03	0.1	483.58	0	0.00	487.00	0.1	1,940	0.01%
2022/09/30	0.2	484.50	0	0.00	483.50	0.2	1,940	0.01%
2022/09/29	0	506.00	0	0.00	505.00	0	1,947	0.00%
2022/09/28	1	539.63	0	540.00	513.00	1	1,968	0.05%
2022/09/27	0	555.00	1	556.00	555.00	-1	1,963	-0.05%
2022/09/26	0	568.63	1	565.00	568.00	-1	1,987	-0.05%
2022/09/22	1	598.00	0	0.00	591.00	1	2,100	0.05%
2022/09/15	0	585.00	0	0.00	580.00	0	2,160	0.00%
2022/09/14	0	0.00	0	565.29	588.00	0	2,173	0.00%
2022/09/13	0	549.00	1	549.00	549.00	-1	2,176	-0.05%
2022/09/12	1	554.95	0	0.00	550.00	1	2,199	0.05%
2022/09/08	0	561.00	1	554.00	555.00	-1	2,224	-0.04%
2022/09/07	1	545.97	0	0.00	554.00	1	2,269	0.04%
2022/09/06	0	567.00	0	566.00	570.00	0	2,284	0.00%
2022/09/05	0	560.08	0.3	555.00	550.00	-0.2	2,353	-0.01%
2022/09/02	0	559.09	0	0.00	556.00	0	2,379	0.00%
2022/09/01	0	567.26	0	0.00	562.00	0	2,442	0.00%
2022/08/29	0	583.00	0	0.00	581.00	0	2,536	0.00%
2022/08/23	0	568.00	0	580.00	577.00	0	2,472	0.00%
2022/08/22	0	577.29	1	574.00	571.00	-1	2,457	-0.04%
2022/08/19	0	569.00	0	580.00	581.00	0	2,444	0.00%
2022/08/18	1	567.01	1	568.03	565.00	0	2,436	0.00%
2022/08/17	1	564.85	0	0.00	556.00	1	2,424	0.04%
2022/08/16	0	556.00	1	566.11	552.00	-1	2,423	-0.04%
2022/08/15	1	557.48	0.1	563.00	570.00	0.9	2,418	0.04%
2022/08/12	0.1	545.22	1	531.00	537.00	-0.9	2,396	-0.04%
2022/08/11	0	569.00	0	0.00	564.00	0	2,347	0.00%
2022/08/10	0	574.00	0	0.00	573.00	0	2,335	0.00%
2022/08/05	0	615.00	0.3	614.00	619.00	-0.2	2,370	-0.01%
2022/08/04	0	0.00	0.1	577.00	584.00	-0.1	2,366	0.00%
2022/08/03	0	553.00	1	551.00	548.00	-1	2,372	-0.04%
2022/08/01	0.1	572.00	0	0.00	566.00	0.1	2,385	0.00%
2022/07/28	0	0.00	0.1	569.43	569.00	-0.1	2,470	-0.01%
2022/07/27	0	0.00	1	554.00	553.00	-1	2,466	-0.04%
2022/07/21	0	0.00	0.1	501.00	504.00	-0.1	2,391	0.00%
2022/07/20	1	492.50	0	0.00	487.50	1	2,372	0.04%
2022/07/19	0	0.00	5	490.00	490.50	-5	2,371	-0.21%
2022/07/14	4	485.04	0	502.00	478.00	4	2,315	0.17%
2022/07/12	1	489.50	0	0.00	489.00	1	2,259	0.04%
2022/07/07	0.1	475.00	0.1	478.50	470.50	-0.1	2,193	0.00%
2022/07/06	0	497.50	1	513.00	490.50	-1	2,137	-0.05%
2022/07/01	0	499.50	1	505.01	498.50	-1	2,000	-0.05%
2022/06/30	1.1	547.27	3.4	551.06	520.00	-2.3	1,935	-0.12%
2022/06/24	1	497.42	0.4	498.50	498.50	0.6	1,757	0.03%
2022/06/23	0	489.00	0	0.00	491.00	0	1,752	0.00%
2022/06/22	0	0.00	1	488.00	489.00	-1	1,731	-0.06%
2022/06/21	1	478.50	0	0.00	483.50	1	1,695	0.06%
2022/06/20	0	469.50	0	0.00	458.50	0	1,652	0.00%
2022/06/16	0	0.00	2.1	475.15	475.50	-2.1	1,580	-0.13%
2022/06/15	1	474.46	0	0.00	484.00	1	1,528	0.07%
2022/06/14	1	442.00	1	421.57	459.00	0	1,463	0.00%
2022/06/13	0.2	446.95	0	0.00	448.00	0.2	1,372	0.02%
2022/06/10	0.1	451.80	0	0.00	452.00	0.1	1,332	0.01%
2022/06/09	0	405.40	0.6	420.00	420.00	-0.5	1,252	-0.04%
2022/06/08	0	384.00	0	0.00	382.00	0	1,159	0.00%
2022/06/07	1	391.00	0	388.00	385.50	1	1,151	0.09%
2022/06/06	1	370.00	0	0.00	370.00	1	1,108	0.09%
2022/06/01	0	368.50	0	0.00	370.00	0	1,127	0.00%
2022/05/26	0	347.00	0	0.00	344.50	0	1,135	0.00%
2022/05/24	0	360.00	0	0.00	357.00	0	1,138	0.00%
2022/05/17	0	347.50	5.2	371.18	354.00	-5.1	1,160	-0.44%
2022/05/16	0.1	382.50	0	0.00	380.50	0.1	1,082	0.00%
2022/05/06	5	367.60	0.3	350.50	363.50	4.7	932	0.50%
2022/05/05	0	0.00	0.1	315.50	344.00	-0.1	868	-0.01%
2022/05/04	0.1	320.00	0	0.00	313.00	0.1	833	0.01%
2022/03/30	0	0.00	2	311.50	311.00	-2	1,050	-0.19%
2022/03/28	0.1	310.00	0	0.00	296.00	0.1	1,123	0.01%
2022/03/15	0	0.00	0.3	310.00	308.50	-0.3	1,486	-0.02%
2022/02/21	0	0.00	0.1	307.00	308.50	-0.1	1,893	-0.01%
2022/02/15	0	0.00	3	259.50	248.00	-3	1,830	-0.16%
2022/01/25	0.1	292.00	0	0.00	285.00	0.1	1,738	0.01%
2022/01/12	0	0.00	1	260.00	257.00	-1	1,615	-0.06%
2022/01/07	1.1	247.64	0	0.00	247.00	1.1	1,596	0.07%
2022/01/06	0.1	264.00	0	0.00	262.00	0.1	1,581	0.01%
2022/01/03	1.1	264.00	0	0.00	264.00	1.1	1,527	0.07%
2021/12/27	0.1	270.00	1	275.00	280.00	-0.9	1,468	-0.06%
2021/12/23	1	295.50	0	0.00	286.00	1	1,456	0.07%
2021/12/21	0.3	278.67	1	295.00	280.00	-0.7	1,379	-0.05%
2021/12/20	1.3	300.00	0	0.00	300.00	1.3	1,282	0.10%
2021/12/17	0.2	337.00	2	333.00	333.00	-1.8	1,260	-0.14%
2021/12/15	0.1	358.00	0	0.00	385.00	0.1	1,173	0.01%
2021/12/07	0	0.00	2	289.50	290.00	-2	951	-0.21%
2021/12/06	2	250.50	0	0.00	267.50	2	890	0.22%
2021/12/01	1	248.00	0	0.00	236.50	1	779	0.13%
2021/11/22	1	189.50	1	165.00	181.00	0	648	0.00%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/11/03	0	0.00	1	96.90	97.10	-1	507	-0.20%
2021/10/14	0	0.00	1	82.70	82.90	-1	558	-0.18%
2021/10/12	0	0.00	2	78.60	78.20	-2	550	-0.36%
2021/10/08	2	71.10	0	0.00	71.80	2	541	0.37%
2021/10/04	1	80.30	0	0.00	80.00	1	518	0.19%
2021/10/01	1	79.80	0	0.00	80.00	1	510	0.20%
2021/08/27	1	102.50	0	0.00	101.00	1	459	0.22%
2021/08/05	1	98.60	0	0.00	98.00	1	495	0.20%
2021/07/29	0	0.00	4	89.50	88.70	-4	464	-0.86%
2021/07/16	2	88.00	0	0.00	88.30	2	504	0.40%
2021/06/30	1	86.70	0	0.00	86.80	1	532	0.19%
2021/06/07	0	0.00	1	92.80	90.90	-1	738	-0.14%
2021/06/03	0	0.00	0	89.10	86.60	0	736	0.00%
2021/06/02	0	0.00	0.1	88.80	88.40	-0.1	766	-0.01%
2021/05/28	1	90.50	0	0.00	88.90	1	794	0.13%
2021/05/27	0.1	89.40	0	0.00	91.80	0.1	796	0.01%
2021/05/26	0.1	86.50	0	0.00	88.80	0.1	782	0.01%
2021/05/21	0	0.00	2	85.50	84.10	-2	794	-0.25%
2021/05/20	0	0.00	1	88.50	88.70	-1	813	-0.12%
2021/05/17	1	74.30	0	0.00	74.20	1	825	0.12%
2021/05/13	2	76.50	0	0.00	76.70	2	840	0.24%
2021/05/05	1	83.10	0	0.00	82.60	1	826	0.12%
2021/05/04	2	80.50	0	0.00	80.40	2	826	0.24%
2021/04/29	1	89.00	0	0.00	88.40	1	812	0.12%
2021/03/26	5	97.20	0	0.00	96.90	5	760	0.66%
2021/03/12	0.1	123.00	0	0.00	123.50	0.1	611	0.01%
2021/03/11	5	115.00	0	0.00	119.00	5	596	0.84%
2021/02/26	1	114.00	0	0.00	113.00	1	525	0.19%
2021/02/22	1	115.00	0	0.00	116.50	1	504	0.20%
2021/01/08	0	0.00	10	94.00	93.10	-10	593	-1.68%
2021/01/06	10	95.36	5	90.50	95.00	5	600	0.83%
2020/12/29	0	0.00	1	92.40	91.20	-1	592	-0.17%
2020/12/28	0	0.00	1	99.40	95.00	-1	583	-0.17%
2020/12/25	1	100.00	5	99.60	99.90	-4	574	-0.70%
2020/12/24	0	0.00	4	97.43	98.40	-4	568	-0.70%
2020/12/23	9	98.00	0	0.00	98.40	9	568	1.58%
2020/12/04	5	97.90	0	0.00	96.90	5	576	0.87%
2020/12/03	0	0.00	1	94.00	97.00	-1	570	-0.18%
2020/12/01	1	86.20	0	0.00	87.50	1	553	0.18%
2020/11/18	1	87.10	0	0.00	87.10	1	590	0.17%
2020/10/27	2	73.30	0	0.00	80.80	2	635	0.31%
2020/10/19	0	0.00	2	101.00	100.00	-2	647	-0.31%
2020/08/12	0	0.00	1	108.00	110.50	-1	1,247	-0.08%
2020/08/05	0	0.00	1	114.00	114.00	-1	1,270	-0.08%
2020/08/04	1	116.50	0	0.00	111.50	1	1,273	0.08%
2020/07/27	1	116.00	0	0.00	110.50	1	1,288	0.08%
2020/07/17	0	0.00	2	125.00	121.00	-2	1,235	-0.16%
2020/07/16	0	0.00	1	130.50	132.00	-1	1,211	-0.08%
2020/07/15	2	132.25	0	0.00	133.00	2	1,217	0.16%
2020/07/10	1	139.00	0	0.00	141.00	1	1,144	0.09%
2020/07/08	0	0.00	1	138.50	138.50	-1	1,045	-0.10%
2020/07/07	3	137.00	0	0.00	141.50	3	985	0.30%
2020/05/26	0	0.00	1	115.00	111.00	-1	623	-0.16%
2020/05/20	1	114.00	0	0.00	114.00	1	596	0.17%
2020/05/19	0	0.00	1	122.50	117.00	-1	592	-0.17%
2020/05/18	1	119.50	0	0.00	122.50	1	576	0.17%
2020/05/05	0	0.00	1	95.00	95.30	-1	413	-0.24%
2020/04/27	0	0.00	1	91.00	90.50	-1	415	-0.24%
2020/04/20	2	92.10	0	0.00	93.40	2	395	0.51%
2020/04/17	0	0.00	1	89.90	89.90	-1	381	-0.26%
2020/04/16	0	0.00	1	79.00	81.80	-1	372	-0.27%
2020/04/15	1	78.00	0	0.00	80.00	1	372	0.27%
2020/04/06	0	0.00	1	72.00	71.80	-1	433	-0.23%
2020/03/31	0	0.00	1	66.00	67.30	-1	429	-0.23%
2020/03/27	1	71.50	0	0.00	70.40	1	427	0.23%
2020/03/24	1	54.00	0	0.00	58.90	1	416	0.24%
2020/03/23	1	55.80	0	0.00	55.60	1	412	0.24%
2020/03/20	2	61.20	0	0.00	61.70	2	406	0.49%
2020/03/17	2	69.90	0	0.00	67.20	2	397	0.50%
2020/03/16	1	78.00	0	0.00	74.10	1	387	0.26%
2020/03/13	3	81.40	0	0.00	82.30	3	373	0.80%
2020/02/18	0	0.00	1	107.00	107.00	-1	334	-0.30%
2019/12/10	2	107.00	0	0.00	106.00	2	191	1.05%
2019/10/17	0	0.00	1	105.00	104.50	-1	258	-0.39%
2019/10/09	1	110.00	0	0.00	108.50	1	265	0.38%
2019/08/12	1	127.50	0	0.00	125.00	1	350	0.29%
2019/06/21	0	0.00	2	118.00	118.00	-2	364	-0.55%
2019/02/20	1	181.50	0	0.00	179.00	1	379	0.26%
2018/12/11	0	0.00	1	185.00	185.50	-1	350	-0.29%
2018/10/29	0	0.00	1	164.00	164.00	-1	381	-0.26%
2018/10/25	0	0.00	4	165.63	166.00	-4	381	-1.05%
2018/10/19	0	0.00	1	171.50	171.00	-1	390	-0.26%
2018/09/28	0	0.00	1	179.00	179.00	-1	433	-0.23%
2018/09/05	0	0.00	1	176.00	177.00	-1	675	-0.15%
2018/09/04	0	0.00	2	176.50	177.50	-2	677	-0.30%
2018/07/31	0	0.00	2	172.00	173.00	-2	655	-0.31%
2018/06/25	0	0.00	1	199.50	201.50	-1	551	-0.18%
2018/05/09	0	0.00	1	178.50	179.00	-1	823	-0.12%
2018/05/04	2	181.75	0	0.00	179.00	2	821	0.24%
2018/04/23	0	0.00	2	179.00	177.00	-2	776	-0.26%
2018/04/20	0	0.00	3	176.50	177.00	-3	776	-0.39%
2018/04/19	5	180.00	0	0.00	180.50	5	777	0.64%
2018/03/31	0	0.00	3	174.17	175.50	-3	728	-0.41%
2018/03/28	0	0.00	3	171.00	171.00	-3	723	-0.41%
2018/03/26	0	0.00	5	170.00	170.50	-5	721	-0.69%
2018/03/23	2	170.50	1	172.50	169.50	1	719	0.14%
2018/03/22	1	172.00	1	173.00	168.00	0	707	0.00%
2018/03/14	1	188.50	0	0.00	188.00	1	565	0.18%
2018/03/02	2	171.00	0	0.00	173.00	2	461	0.43%
2018/02/27	1	171.50	0	0.00	172.50	1	452	0.22%
2018/02/26	5	165.00	0	0.00	170.50	5	444	1.12%
2018/02/12	0	0.00	0	174.50	171.00	0	409	0.00%
2018/02/06	0	0.00	2	161.00	162.50	-2	346	-0.58%
2018/01/24	0	0.00	1	151.50	152.00	-1	321	-0.31%
2018/01/22	0	0.00	1	149.00	149.00	-1	311	-0.32%
2018/01/17	0	0.00	1	149.00	149.50	-1	302	-0.33%
2018/01/12	0	0.00	1	146.50	146.50	-1	279	-0.36%
2018/01/10	0	0.00	4	145.88	145.00	-4	277	-1.44%
2018/01/02	0	0.00	6	143.00	142.50	-6	278	-2.15%