藥華藥 (6446)-元大-竹山券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
299.5
漲跌
▲6.0
漲幅
+2.04%
成交量
1,231張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	296.50	0	0.00	293.50	0	1,138	0.00%
2024/04/19	0.4	292.09	0	0.00	285.50	0.4	1,108	0.04%
2024/04/17	1	308.50	3	307.33	307.00	-2	1,063	-0.19%
2024/04/16	0.1	303.50	0	0.00	303.50	0.1	1,071	0.01%
2024/04/12	1	320.50	0	0.00	320.50	1	1,103	0.09%
2024/04/11	1	325.00	0.1	325.50	323.00	1	1,110	0.09%
2024/04/10	0	0.00	1	328.00	328.00	-1	1,103	-0.09%
2024/04/09	0	0.00	1	330.50	326.00	-1	1,100	-0.09%
2024/03/28	0	321.50	0	0.00	320.00	0	1,071	0.00%
2024/03/25	0	0.00	0	326.50	325.50	0	1,047	0.00%
2024/03/22	0.1	326.50	0	0.00	326.00	0.1	1,048	0.01%
2024/03/19	0	333.50	0	0.00	332.50	0	1,049	0.00%
2024/03/14	0	0.00	1	331.00	329.00	-1	1,029	-0.10%
2024/03/13	0	330.00	0	0.00	329.50	0	1,031	0.00%
2024/03/12	0.1	328.50	0	0.00	329.00	0.1	1,040	0.01%
2024/03/08	0.1	322.50	0	0.00	320.00	0.1	1,130	0.01%
2024/03/07	1	321.00	0	0.00	328.00	1	1,144	0.09%
2024/03/06	0	328.00	0	0.00	324.00	0	1,139	0.00%
2024/03/04	0	323.00	0	0.00	319.50	0	1,130	0.00%
2024/02/20	1	324.51	0	0.00	328.00	1	1,115	0.09%
2024/01/26	0	323.00	0	0.00	319.00	0	1,501	0.00%
2024/01/25	1	321.00	0	0.00	321.00	1	1,504	0.07%
2024/01/23	0.1	326.50	0	0.00	322.50	0.1	1,495	0.00%
2024/01/22	0.1	326.50	0	0.00	326.50	0.1	1,516	0.01%
2024/01/18	0	0.00	0.1	321.50	321.00	-0.1	1,570	-0.01%
2024/01/17	0.5	318.50	0.2	318.00	316.00	0.3	1,568	0.02%
2024/01/15	0	0.00	0	339.50	338.00	0	1,549	0.00%
2024/01/12	0	0.00	0.3	335.00	336.00	-0.3	1,551	-0.02%
2024/01/11	1	333.00	0	0.00	334.50	1	1,557	0.06%
2024/01/09	0.1	335.00	0	0.00	333.00	0.1	1,551	0.01%
2024/01/08	0.3	342.50	0	0.00	340.00	0.3	1,531	0.02%
2024/01/05	0	0.00	1.3	348.78	349.00	-1.3	1,501	-0.09%
2024/01/03	1	342.00	0	0.00	341.50	1	1,514	0.07%
2023/12/28	1	346.99	2	343.25	346.00	-1	1,550	-0.06%
2023/12/19	0.1	333.00	0	0.00	331.50	0.1	1,616	0.01%
2023/12/18	0.1	336.50	0	0.00	335.00	0.1	1,638	0.01%
2023/12/15	0	337.00	0	0.00	339.50	0	1,654	0.00%
2023/12/13	1.5	337.17	0	0.00	331.00	1.5	1,733	0.09%
2023/12/12	0.2	339.00	0	338.50	337.50	0.1	1,923	0.01%
2023/12/11	0.1	339.00	0	340.50	339.00	0.1	1,944	0.00%
2023/12/08	0	0.00	0	338.50	338.00	0	1,967	0.00%
2023/12/06	0.3	342.67	0	0.00	340.00	0.3	2,022	0.01%
2023/12/05	0	0.00	0.3	366.00	366.50	-0.3	1,984	-0.02%
2023/12/04	0	0.00	1.1	367.59	368.00	-1.1	1,966	-0.06%
2023/12/01	1	364.50	1	362.50	360.00	0	1,975	0.00%
2023/11/30	0.1	364.42	0	0.00	364.50	0.1	1,964	0.01%
2023/11/28	0	364.50	0	0.00	366.00	0	1,991	0.00%
2023/11/27	0	0.00	0.1	363.96	362.00	-0.1	2,009	0.00%
2023/11/22	0.1	355.00	0	0.00	353.50	0.1	2,039	0.00%
2023/11/21	1.5	359.28	0	0.00	357.00	1.5	2,053	0.07%
2023/11/16	0.2	360.00	0.2	362.50	360.00	0	2,133	0.00%
2023/11/15	0.1	353.00	3	354.00	358.00	-2.9	2,215	-0.13%
2023/11/13	1.2	346.17	0	0.00	346.00	1.2	2,276	0.05%
2023/11/10	2.1	350.43	0	0.00	347.50	2.1	2,343	0.09%
2023/11/09	2	379.50	3	377.33	374.50	-1	2,280	-0.04%
2023/11/08	0	0.00	1	366.00	371.50	-1	2,301	-0.04%
2023/11/07	1	362.00	1	364.00	360.00	0	2,292	0.00%
2023/11/06	1	360.00	0.1	354.00	362.00	0.9	2,284	0.04%
2023/10/27	0.3	330.50	0.1	331.00	331.50	0.2	2,264	0.01%
2023/10/26	0.1	310.50	0	0.00	308.00	0.1	2,277	0.00%
2023/10/04	0.1	316.50	1	316.00	315.00	-0.9	2,775	-0.03%
2023/10/03	0.1	331.50	0	0.00	326.00	0.1	2,768	0.00%
2023/10/02	1.1	334.77	0	0.00	335.00	1.1	2,801	0.04%
2023/09/22	0.3	334.00	0	0.00	334.00	0.3	2,963	0.01%
2023/09/21	0.4	338.11	0	0.00	333.50	0.4	2,972	0.01%
2023/09/19	0.3	348.67	0	0.00	345.50	0.3	2,958	0.01%
2023/09/14	0.1	359.00	0	0.00	363.50	0.1	2,742	0.00%
2023/09/13	0	0.00	0.3	356.34	363.50	-0.3	2,729	-0.01%
2023/09/12	1	361.00	1.5	363.00	362.00	-0.5	2,719	-0.02%
2023/09/08	0	0.00	0.2	357.00	358.00	-0.2	2,685	-0.01%
2023/09/05	0.1	342.00	0	0.00	344.50	0.1	2,662	0.00%
2023/09/01	1.4	348.18	1.1	348.24	339.50	0.4	2,695	0.01%
2023/08/31	0.1	358.00	0	0.00	357.50	0.1	2,730	0.00%
2023/08/30	0	0.00	0.1	361.00	359.50	-0.1	2,762	0.00%
2023/08/23	0	0.00	2	354.50	352.50	-2	2,795	-0.07%
2023/08/22	0	0.00	3	350.33	352.50	-3	2,812	-0.11%
2023/08/21	1.2	340.17	2	347.50	349.50	-0.8	2,841	-0.03%
2023/08/18	0	0.00	3	327.00	329.00	-3	2,797	-0.11%
2023/08/17	2	328.75	2.1	326.51	327.00	-0.1	2,937	0.00%
2023/08/16	0	0.00	4	309.45	319.50	-4	2,893	-0.14%
2023/08/15	1	293.00	1	279.50	292.50	0	2,861	0.00%
2023/08/14	2.1	290.48	2	288.00	283.00	0.1	2,812	0.00%
2023/08/11	3.1	327.52	3	319.50	314.00	0.1	2,748	0.00%
2023/08/10	1	339.50	2	335.75	331.50	-1	2,714	-0.04%
2023/08/09	0.3	329.11	0	0.00	338.50	0.3	2,729	0.01%
2023/08/08	0.1	335.00	0	0.00	332.00	0.1	2,750	0.00%
2023/08/04	0.1	335.50	0	0.00	338.50	0.1	2,766	0.00%
2023/08/02	0.5	340.40	0	0.00	336.50	0.5	2,780	0.02%
2023/08/01	0	0.00	0.2	347.50	345.00	-0.2	2,811	-0.01%
2023/07/28	1.6	333.10	0	0.00	339.00	1.6	2,873	0.05%
2023/07/27	0.3	341.50	0	0.00	339.00	0.3	2,873	0.01%
2023/07/26	0.9	348.00	0	0.00	340.00	0.9	2,884	0.03%
2023/07/25	0.2	360.00	0	0.00	357.00	0.2	2,884	0.01%
2023/07/24	0.1	361.00	0	0.00	357.00	0.1	2,954	0.00%
2023/07/21	0.3	364.83	0	0.00	363.50	0.3	2,981	0.01%
2023/07/20	2	377.75	1	375.00	376.00	1	2,974	0.03%
2023/07/19	2.1	374.17	2	376.96	376.00	0.1	2,944	0.00%
2023/07/17	0	0.00	2	357.09	362.00	-2	2,873	-0.07%
2023/07/13	0.2	337.00	0	0.00	333.00	0.2	2,826	0.01%
2023/07/12	1.2	345.29	1	340.50	340.50	0.2	2,838	0.01%
2023/07/11	0.2	343.25	0	0.00	346.00	0.2	2,917	0.01%
2023/07/10	1.2	351.26	1	346.00	346.00	0.2	2,922	0.01%
2023/07/07	0.2	352.67	0	0.00	353.00	0.2	2,914	0.01%
2023/07/06	2.1	361.38	3.2	366.61	357.50	-1.1	2,890	-0.04%
2023/07/05	1	342.50	2	341.50	346.00	-1	2,775	-0.03%
2023/07/04	1	335.50	1	337.58	335.50	0	2,759	0.00%
2023/07/03	0.3	335.72	1	334.00	336.00	-0.7	2,797	-0.03%
2023/06/30	0.4	341.64	0	347.00	339.50	0.4	2,817	0.01%
2023/06/29	2	344.00	2.3	344.98	343.00	-0.3	2,822	-0.01%
2023/06/28	1.3	332.77	1	335.00	335.00	0.3	2,810	0.01%
2023/06/27	1	332.99	0	0.00	329.00	1	2,833	0.04%
2023/06/26	0.1	321.00	1	320.00	328.50	-0.9	2,835	-0.03%
2023/06/21	2.1	325.31	0	0.00	325.00	2.1	2,824	0.07%
2023/06/20	0.1	334.51	0	0.00	334.00	0.1	2,803	0.00%
2023/06/19	0.2	336.50	0	0.00	334.00	0.2	2,798	0.01%
2023/06/15	0.4	339.25	2	342.75	337.00	-1.6	2,782	-0.06%
2023/06/14	1	345.09	1.5	348.79	343.50	-0.5	2,758	-0.02%
2023/06/13	1	340.00	0	0.00	345.00	1	2,740	0.04%
2023/06/12	0.6	334.25	0.3	336.50	334.00	0.4	2,733	0.01%
2023/06/08	1.2	344.37	1.2	338.83	337.50	-0.1	2,747	0.00%
2023/06/07	0.2	346.83	0	0.00	345.00	0.2	2,737	0.01%
2023/06/06	1.3	351.88	0.1	357.50	349.50	1.2	2,716	0.04%
2023/06/05	0.1	348.50	1.2	347.83	346.50	-1.1	2,642	-0.04%
2023/06/01	0.2	348.50	0.4	349.69	345.50	-0.3	2,571	-0.01%
2023/05/30	2.1	339.65	0	0.00	339.50	2.1	2,530	0.08%
2023/05/29	0	0.00	0.5	346.00	345.50	-0.5	2,512	-0.02%
2023/05/26	0.7	335.88	0	0.00	337.50	0.7	2,496	0.03%
2023/05/25	2.4	354.58	1.4	347.37	344.50	1	2,453	0.04%
2023/05/24	2.6	344.40	0	0.00	340.50	2.6	2,371	0.11%
2023/05/23	5.2	362.40	4.5	367.49	354.50	0.7	2,322	0.03%
2023/05/22	1	342.00	3	345.67	348.50	-2	2,171	-0.09%
2023/05/19	0.1	320.67	0	0.00	317.00	0.1	2,153	0.01%
2023/05/18	2	332.99	0	0.00	328.50	2	2,101	0.10%
2023/05/17	2	331.50	0	0.00	331.50	2	2,091	0.10%
2023/05/16	0.1	336.25	0	0.00	334.00	0.1	2,074	0.00%
2023/05/15	3.4	335.67	2	334.50	335.00	1.4	2,052	0.07%
2023/05/12	1	348.90	1	344.50	344.50	0	2,013	0.00%
2023/05/11	1.2	359.19	0	0.00	349.00	1.2	2,010	0.06%
2023/05/10	0.2	365.50	0	0.00	365.00	0.2	1,992	0.01%
2023/05/09	0	366.50	0	371.00	364.00	0	1,988	0.00%
2023/05/08	1.3	369.14	0	0.00	363.50	1.3	1,994	0.07%
2023/05/05	0	386.00	2	384.37	385.00	-2	1,957	-0.10%
2023/05/04	0	0.00	0.2	391.00	386.50	-0.2	1,922	-0.01%
2023/05/03	0.1	377.00	0	375.50	379.50	0.1	1,830	0.00%
2023/05/02	1	376.00	0	0.00	376.00	1	1,799	0.06%
2023/04/28	1	371.50	0.3	363.33	370.50	0.7	1,786	0.04%
2023/04/26	2.2	362.33	2	356.00	354.50	0.2	1,663	0.01%
2023/04/25	1.6	372.68	0	0.00	369.00	1.6	1,625	0.10%
2023/04/24	0.1	386.25	0	0.00	380.50	0.1	1,555	0.01%
2023/04/21	0.4	395.81	0	0.00	387.50	0.4	1,516	0.02%
2023/04/20	0.1	414.75	1	410.00	403.00	-0.9	1,481	-0.06%
2023/04/19	0.1	419.05	1	420.00	418.50	-0.9	1,449	-0.06%
2023/04/18	0	422.00	0	0.00	421.00	0	1,445	0.00%
2023/04/17	1	424.50	0	0.00	427.00	1	1,441	0.07%
2023/04/14	0.4	426.51	0	0.00	421.50	0.4	1,413	0.03%
2023/04/13	1	440.50	0	0.00	440.50	1	1,326	0.08%
2023/04/12	0	437.50	0	436.50	437.00	0	1,310	0.00%
2023/04/11	0	428.00	0	0.00	432.00	0	1,312	0.00%
2023/04/10	0.1	436.96	0	0.00	430.50	0.1	1,299	0.01%
2023/04/07	0	433.00	0	0.00	431.50	0	1,287	0.00%
2023/04/06	0	0.00	0	441.00	432.00	0	1,280	0.00%
2023/03/31	0.2	420.89	0	0.00	428.00	0.2	1,235	0.02%
2023/03/30	0.1	426.50	0	0.00	424.50	0.1	1,220	0.01%
2023/03/29	0	0.00	1	438.00	434.00	-1	1,201	-0.08%
2023/03/28	0.1	442.00	0	0.00	439.50	0.1	1,197	0.01%
2023/03/24	1	441.00	1	440.00	439.50	0	1,158	0.00%
2023/03/23	1.1	436.36	1	435.00	434.00	0.1	1,147	0.01%
2023/03/16	0.3	445.00	1	445.50	442.00	-0.7	1,177	-0.06%
2023/03/15	0	0.00	2	444.25	447.00	-2	1,216	-0.16%
2023/03/14	1	437.00	0	0.00	435.50	1	1,250	0.08%
2023/03/13	1.3	458.73	0	0.00	452.00	1.3	1,249	0.10%
2023/03/09	0.1	483.00	0	0.00	480.00	0.1	1,262	0.01%
2023/03/08	0	0.00	0.1	488.50	483.00	-0.1	1,491	-0.01%
2023/03/07	2.1	488.64	1	495.00	488.00	1.1	1,511	0.07%
2023/03/03	1	513.00	1	514.00	499.00	0	1,544	0.00%
2023/03/02	1	501.00	0	0.00	504.00	1	1,537	0.07%
2023/03/01	0	0.00	1	502.00	500.00	-1	1,556	-0.06%
2023/02/24	0	0.00	1	491.50	504.00	-1	1,573	-0.06%
2023/02/23	1	497.50	0	0.00	493.50	1	1,580	0.06%
2023/02/22	1	488.00	3.1	488.95	496.00	-2.1	1,611	-0.13%
2023/02/21	1	492.00	0	0.00	491.00	1	1,620	0.06%
2023/02/20	3	492.67	0	0.00	490.50	3	1,644	0.18%
2023/02/17	1.1	501.91	0	0.00	497.50	1.1	1,661	0.07%
2023/02/16	1	502.00	2	504.50	503.00	-1	1,670	-0.06%
2023/02/15	1	495.50	1	497.00	500.00	0	1,719	0.00%
2023/02/14	1	504.00	3	507.67	501.00	-2	1,716	-0.12%
2023/02/13	3	499.67	0	0.00	496.50	3	1,713	0.18%
2023/02/09	1	511.00	0	0.00	507.00	1	1,737	0.06%
2023/02/03	0	0.00	0.1	503.00	516.00	-0.1	1,720	-0.01%
2023/01/12	0.1	462.50	0	0.00	462.50	0.1	1,766	0.01%
2023/01/11	0	0.00	1	463.00	459.00	-1	1,781	-0.06%
2023/01/10	3	465.33	2	457.75	457.50	1	1,783	0.06%
2023/01/06	2	478.50	2	478.50	478.00	0	1,777	0.00%
2023/01/04	1	477.50	1	480.00	484.00	0	1,808	0.00%
2023/01/03	1	479.00	2	481.25	478.50	-1	1,842	-0.05%
2022/12/30	1	478.50	0	0.00	477.00	1	1,848	0.05%
2022/12/29	0.1	467.50	0	0.00	479.00	0.1	1,875	0.01%
2022/12/23	0.1	490.00	0	0.00	488.50	0.1	1,971	0.01%
2022/12/21	0.1	499.27	0	0.00	497.50	0.1	2,029	0.01%
2022/12/20	0.2	513.00	0	0.00	501.00	0.2	2,044	0.01%
2022/12/15	1	530.00	1	523.00	522.00	0	2,092	0.00%
2022/12/14	0.2	528.00	0	0.00	527.00	0.2	2,100	0.01%
2022/12/09	0	0.00	1	530.00	537.00	-1	2,118	-0.05%
2022/12/01	0	0.00	1	532.00	530.00	-1	2,067	-0.05%
2022/11/25	1.2	513.50	0	0.00	506.00	1.2	1,847	0.06%
2022/11/22	0.1	530.00	0.1	530.00	532.00	0	1,817	0.00%
2022/11/21	0	0.00	0	534.00	520.00	0	1,822	0.00%
2022/11/18	0	519.00	2	516.50	528.00	-2	1,833	-0.11%
2022/11/17	2	510.50	0	0.00	510.00	2	1,817	0.11%
2022/11/11	0.1	510.20	2	500.00	508.00	-2	1,791	-0.11%
2022/11/09	1	482.00	1	484.50	488.00	0	1,760	0.00%
2022/11/07	1	489.00	0	0.00	487.50	1	1,840	0.05%
2022/11/04	1	504.00	0	0.00	503.00	1	1,849	0.05%
2022/11/03	0	514.00	0	0.00	510.00	0	1,880	0.00%
2022/11/02	0	0.00	0.1	489.00	505.00	-0.1	1,878	-0.01%
2022/10/25	0.1	420.00	0	0.00	418.00	0.1	1,955	0.01%
2022/10/20	0.1	446.00	2	446.55	448.00	-1.9	1,961	-0.10%
2022/10/17	0.1	468.00	1	476.50	475.00	-0.9	1,976	-0.05%
2022/10/14	0	0.00	1	486.50	486.50	-1	1,980	-0.05%
2022/10/13	1	486.00	0.2	486.75	479.00	0.8	1,975	0.04%
2022/10/11	0.3	465.67	0.1	453.50	447.50	0.2	1,930	0.01%
2022/10/05	0	0.00	0	500.00	485.00	0	1,946	0.00%
2022/10/04	0	0.00	0	500.00	499.50	0	1,940	0.00%
2022/10/03	0.1	495.00	1	477.00	487.00	-0.9	1,940	-0.05%
2022/09/30	1.1	487.18	1	491.50	483.50	0.1	1,940	0.01%
2022/09/29	0.1	500.00	0.2	525.00	505.00	-0.1	1,947	-0.01%
2022/09/28	0	0.00	0.2	547.27	513.00	-0.2	1,968	-0.01%
2022/09/27	0.2	552.00	1	558.00	555.00	-0.8	1,963	-0.04%
2022/09/26	1	556.00	0	0.00	568.00	1	1,987	0.05%
2022/09/23	0	578.00	0	0.00	580.00	0	2,032	0.00%
2022/09/20	0	580.00	0	0.00	582.00	0	2,128	0.00%
2022/09/19	0	581.00	0	0.00	576.00	0	2,146	0.00%
2022/09/15	0.1	596.67	0	0.00	580.00	0.1	2,160	0.00%
2022/09/14	0	585.00	1	581.02	588.00	-1	2,173	-0.05%
2022/09/08	1	560.00	0.1	555.00	555.00	0.9	2,224	0.04%
2022/09/07	1.1	543.64	0.3	540.00	554.00	0.8	2,269	0.04%
2022/09/06	1	546.00	0	0.00	570.00	1	2,284	0.04%
2022/09/05	0	563.00	0	0.00	550.00	0	2,353	0.00%
2022/09/02	0	0.00	0.5	555.00	556.00	-0.5	2,379	-0.02%
2022/09/01	0.1	570.00	0	0.00	562.00	0.1	2,442	0.00%
2022/08/31	0	0.00	1	600.00	581.00	-1	2,504	-0.04%
2022/08/26	0	615.00	0	0.00	592.00	0	2,521	0.00%
2022/08/25	2	587.04	0.1	594.00	605.00	1.9	2,503	0.08%
2022/08/22	0	0.00	0	576.00	571.00	0	2,457	0.00%
2022/08/19	0	585.00	1	577.00	581.00	-1	2,444	-0.04%
2022/08/16	0.1	571.65	3	565.67	552.00	-2.9	2,423	-0.12%
2022/08/15	1.1	556.13	0	0.00	570.00	1.1	2,418	0.05%
2022/08/12	1.2	554.74	0.4	548.25	537.00	0.8	2,396	0.03%
2022/08/11	0	580.00	0	0.00	564.00	0	2,347	0.00%
2022/08/10	0	571.00	0	0.00	573.00	0	2,335	0.00%
2022/08/09	0	599.00	0	0.00	598.00	0	2,361	0.00%
2022/08/05	0.6	612.00	0.3	615.00	619.00	0.3	2,370	0.01%
2022/08/04	1.7	571.85	1.1	573.82	584.00	0.6	2,366	0.02%
2022/08/03	0	558.00	1	550.00	548.00	-1	2,372	-0.04%
2022/08/02	0	0.00	0.7	552.00	551.00	-0.7	2,379	-0.03%
2022/08/01	0	582.00	1	568.00	566.00	-1	2,385	-0.04%
2022/07/29	1	569.10	0	0.00	569.00	1	2,439	0.04%
2022/07/28	0.1	569.57	0	0.00	569.00	0.1	2,470	0.00%
2022/07/27	1.1	551.11	0	0.00	553.00	1.1	2,466	0.05%
2022/07/26	0.4	542.00	0.1	536.00	545.00	0.3	2,460	0.01%
2022/07/25	0.1	528.00	0	0.00	525.00	0.1	2,427	0.00%
2022/07/22	0	522.33	0	0.00	519.00	0	2,408	0.00%
2022/07/15	0	0.00	1	452.54	468.00	-1	2,365	-0.04%
2022/07/06	0.1	495.00	0	0.00	490.50	0.1	2,137	0.00%
2022/07/05	1	520.94	0	0.00	530.00	1	2,076	0.05%
2022/07/01	0	0.00	1	490.50	498.50	-1	2,000	-0.05%
2022/06/30	0	552.00	0	0.00	520.00	0	1,935	0.00%
2022/06/29	0	0.00	0.1	517.00	542.00	-0.1	1,837	-0.01%
2022/06/24	0	0.00	1	493.00	498.50	-1	1,757	-0.06%
2022/06/22	1.9	492.54	0	0.00	489.00	1.9	1,731	0.11%
2022/06/17	0	0.00	1	465.50	477.00	-1	1,616	-0.06%
2022/06/15	0.5	475.64	0.1	472.00	484.00	0.4	1,528	0.02%
2022/06/14	0.7	434.08	1	437.50	459.00	-0.4	1,463	-0.02%
2022/06/10	0	452.50	0	0.00	452.00	0	1,332	0.00%
2022/06/09	0.5	406.80	2.1	399.98	420.00	-1.6	1,252	-0.13%
2022/06/07	0.1	375.00	5	388.00	385.50	-4.9	1,151	-0.43%
2022/05/30	5	356.00	0	0.00	355.50	5	1,142	0.44%
2022/05/26	0.1	348.00	0	0.00	344.50	0.1	1,135	0.01%
2022/05/20	0.5	378.90	0	0.00	370.50	0.5	1,141	0.04%
2022/05/17	0.4	358.00	21.7	369.39	354.00	-21.3	1,160	-1.83%
2022/05/16	0	390.00	0	0.00	380.50	0	1,082	0.00%
2022/05/13	0.2	393.50	0.2	396.00	391.00	0	1,065	0.00%
2022/05/12	0.1	395.50	0	0.00	393.00	0.1	1,045	0.01%
2022/05/11	0.2	371.33	0	0.00	390.00	0.2	1,016	0.01%
2022/05/09	3	361.33	0	0.00	363.00	3	959	0.31%
2022/05/06	2	364.02	0	0.00	363.50	2	932	0.22%
2022/04/28	1.1	296.09	0	0.00	299.50	1.1	838	0.13%
2022/04/25	0	0.00	0.3	307.00	307.00	-0.3	838	-0.03%
2022/04/18	0.1	303.00	0	0.00	304.00	0.1	849	0.01%
2022/04/07	0.2	321.50	0	0.00	311.50	0.2	963	0.02%
2022/03/21	0.1	306.50	0	0.00	303.50	0.1	1,349	0.01%
2022/03/18	0.1	308.00	0	0.00	307.50	0.1	1,385	0.01%
2022/03/10	0	0.00	1	305.00	305.00	-1	1,596	-0.06%
2022/03/08	0	0.00	1	296.00	298.00	-1	1,649	-0.06%
2022/03/03	0	0.00	1.1	321.39	324.50	-1.1	1,708	-0.07%
2022/02/25	0	0.00	0.3	297.00	297.00	-0.3	1,766	-0.01%
2022/02/21	0	0.00	1	307.50	308.50	-1	1,893	-0.05%
2022/02/18	0.3	304.10	1	302.00	310.50	-0.7	1,892	-0.04%
2022/02/11	1	247.00	0	0.00	266.00	1	1,813	0.06%
2022/02/10	0.2	257.50	0	0.00	256.50	0.2	1,803	0.01%
2022/02/09	0.2	270.00	0	0.00	265.50	0.2	1,794	0.01%
2022/02/07	0.1	290.50	0	0.00	290.00	0.1	1,772	0.01%
2022/01/26	0.1	291.00	0	0.00	289.00	0.1	1,757	0.01%
2022/01/25	10	286.22	0	0.00	285.00	10	1,738	0.58%
2022/01/24	0.1	261.82	0	0.00	274.00	0.1	1,710	0.01%
2022/01/20	0	0.00	1	257.00	252.50	-1	1,679	-0.06%
2022/01/17	1	244.00	0	0.00	253.50	1	1,655	0.06%
2022/01/13	0.1	246.50	5	243.40	245.50	-4.9	1,638	-0.30%
2022/01/10	0.1	257.50	0	0.00	260.50	0.1	1,610	0.01%
2022/01/06	1.1	251.14	1	276.50	262.00	0.1	1,581	0.01%
2022/01/03	0.1	269.00	0	0.00	264.00	0.1	1,527	0.01%
2021/12/30	0.1	290.00	0.3	285.00	293.00	-0.2	1,510	-0.01%
2021/12/28	0.3	306.04	0	0.00	308.00	0.3	1,489	0.02%
2021/12/27	1.1	275.00	0.7	282.00	280.00	0.5	1,468	0.03%
2021/12/22	0.1	292.00	0	0.00	301.00	0.1	1,434	0.01%
2021/12/21	0.3	296.60	24	288.79	280.00	-23.8	1,379	-1.72%
2021/12/20	0.1	300.00	6.6	300.00	300.00	-6.5	1,282	-0.51%
2021/12/17	1.1	333.36	0	0.00	333.00	1.1	1,260	0.09%
2021/12/16	1	385.00	0	0.00	370.00	1	1,195	0.08%
2021/12/15	11.1	360.10	3	340.00	385.00	8.1	1,173	0.69%
2021/12/14	0	0.00	3	357.67	356.50	-3	1,123	-0.27%
2021/12/10	1	360.00	0	0.00	360.00	1	1,035	0.10%
2021/12/08	20.6	299.74	0	0.00	298.00	20.6	975	2.11%
2021/12/07	0	0.00	0.6	285.00	290.00	-0.6	951	-0.06%
2021/12/03	0	0.00	2.1	243.57	243.50	-2.1	848	-0.25%
2021/12/02	1	238.00	0	0.00	240.00	1	810	0.12%
2021/12/01	1	245.60	3	240.33	236.50	-2	779	-0.26%
2021/11/24	0	0.00	1	188.00	190.00	-1	684	-0.15%
2021/11/12	0	0.00	2	104.00	108.00	-2	505	-0.40%
2021/10/06	0	0.00	1	75.10	73.30	-1	530	-0.19%
2021/10/01	0	0.00	2	80.70	80.00	-2	510	-0.39%
2021/08/31	0	0.00	1	87.90	88.50	-1	479	-0.21%
2021/08/30	0	0.00	1	90.90	90.90	-1	476	-0.21%
2021/08/27	1	104.00	0	0.00	101.00	1	459	0.22%
2021/08/12	0	0.00	2	93.50	93.60	-2	496	-0.40%
2021/08/06	1	98.00	0	0.00	97.50	1	495	0.20%
2021/08/05	0	0.00	3	98.30	98.00	-3	495	-0.61%
2021/08/02	0	0.00	8	91.99	96.20	-8	485	-1.65%
2021/07/29	6	91.15	1	91.00	88.70	5	464	1.08%
2021/07/12	0	0.00	3	91.97	91.70	-3	508	-0.59%
2021/07/08	0	0.00	1	90.20	90.00	-1	508	-0.20%
2021/07/06	0	0.00	1	91.70	92.70	-1	512	-0.20%
2021/07/05	0	0.00	1	90.40	90.10	-1	509	-0.20%
2021/07/01	1	87.80	0	0.00	87.10	1	525	0.19%
2021/06/28	3	88.37	0	0.00	88.10	3	537	0.56%
2021/06/21	1	89.90	0	0.00	89.00	1	601	0.17%
2021/06/16	1	91.50	0	0.00	90.80	1	619	0.16%
2021/06/11	0	0.00	1	94.00	92.80	-1	635	-0.16%
2021/06/10	0	0.00	2	90.95	91.60	-2	651	-0.31%
2021/06/09	1	90.10	0	0.00	90.30	1	695	0.14%
2021/06/08	1	91.20	0	0.00	90.40	1	730	0.14%
2021/06/07	0	0.00	2	90.15	90.90	-2	738	-0.27%
2021/06/04	1	84.70	1	85.00	84.50	0	727	0.00%
2021/05/27	2	90.15	1	92.30	91.80	1	796	0.13%
2021/05/26	1	82.50	2	86.10	88.80	-1	782	-0.13%
2021/05/25	1	80.90	0	0.00	80.80	1	777	0.13%
2021/05/21	1	83.80	0	0.00	84.10	1	794	0.13%
2021/05/20	1	91.00	0	0.00	88.70	1	813	0.12%
2021/05/14	1	76.70	0	0.00	76.00	1	836	0.12%
2021/05/12	0	0.00	1	75.40	75.20	-1	840	-0.12%
2021/05/04	1	83.30	0	0.00	80.40	1	826	0.12%
2021/05/03	1	86.00	0	0.00	85.80	1	818	0.12%
2021/04/23	2	89.85	0	0.00	89.90	2	798	0.25%
2021/04/22	1	89.70	0	0.00	90.50	1	801	0.12%
2021/04/20	1	91.50	0	0.00	91.60	1	792	0.13%
2021/04/15	0	0.00	0	92.98	92.40	0	792	0.00%
2021/04/13	0	0.00	0.2	93.10	92.80	-0.2	797	-0.03%
2021/04/08	0	94.65	0	0.00	93.60	0	794	0.00%
2021/04/06	1	95.50	1	95.30	94.70	0	780	0.00%
2021/03/30	0.1	97.55	0	0.00	97.50	0.1	778	0.01%
2021/03/29	1	96.50	0	0.00	95.90	1	770	0.13%
2021/03/26	0	99.00	1	98.00	96.90	-1	760	-0.13%
2021/03/23	0	0.00	1	105.50	109.00	-1	711	-0.14%
2021/03/19	1	104.00	2	104.25	104.00	-1	693	-0.14%
2021/03/18	0.1	107.00	0	0.00	106.50	0.1	688	0.01%
2021/03/16	2	108.75	0	0.00	107.00	2	673	0.30%
2021/03/09	0	0.00	1	113.50	114.00	-1	601	-0.17%
2021/03/08	1	121.50	0	0.00	115.50	1	597	0.17%
2021/02/26	1	113.00	0	0.00	113.00	1	525	0.19%
2021/02/25	3.5	117.86	0	0.00	112.50	3.5	521	0.67%
2021/02/22	1.5	116.17	0	0.00	116.50	1.5	504	0.30%
2021/02/19	1	106.50	1	110.00	112.00	0	498	0.00%
2021/02/18	0	0.00	3	99.37	103.00	-3	475	-0.63%
2021/02/05	0	0.00	2	97.00	97.50	-2	461	-0.43%
2021/02/04	0	0.00	1	95.00	95.00	-1	451	-0.22%
2021/01/29	0	0.00	5	90.00	90.90	-5	462	-1.08%
2021/01/25	1	90.70	0	0.00	90.80	1	480	0.21%
2021/01/22	1	90.70	0	0.00	91.70	1	490	0.20%
2021/01/06	0	0.00	1	94.40	95.00	-1	600	-0.17%
2021/01/05	1	91.40	0	0.00	90.40	1	595	0.17%
2021/01/04	1	92.10	0	0.00	92.70	1	590	0.17%
2020/12/25	0	0.00	1	99.90	99.90	-1	574	-0.17%
2020/12/22	1	97.00	0	0.00	97.00	1	573	0.17%
2020/12/18	0	0.00	1	100.50	99.30	-1	581	-0.17%
2020/12/14	0	0.00	2	100.00	100.00	-2	593	-0.34%
2020/12/11	0	0.00	1	98.70	99.20	-1	593	-0.17%
2020/12/10	1	98.90	0	0.00	99.70	1	593	0.17%
2020/12/07	0	0.00	1	103.00	102.00	-1	594	-0.17%
2020/12/04	1	97.70	0	0.00	96.90	1	576	0.17%
2020/12/03	1	94.20	0	0.00	97.00	1	570	0.18%
2020/12/01	0	0.00	1	86.90	87.50	-1	553	-0.18%
2020/11/20	0	0.00	1	85.10	84.80	-1	597	-0.17%
2020/11/19	1	85.50	0	0.00	85.10	1	601	0.17%
2020/11/18	0	0.00	1	86.10	87.10	-1	590	-0.17%
2020/11/16	0.4	79.00	0	0.00	78.70	0.4	604	0.06%
2020/11/13	0	0.00	2	77.50	77.40	-2	617	-0.32%
2020/11/06	0.4	79.40	0	0.00	79.40	0.4	644	0.06%
2020/10/30	3	80.23	0	0.00	80.00	3	649	0.46%
2020/10/29	1	81.50	1	78.00	80.30	0	655	0.00%
2020/10/27	0	0.00	4	78.78	80.80	-4	635	-0.63%
2020/10/19	1	100.50	0	0.00	100.00	1	647	0.15%
2020/10/15	1	105.00	0	0.00	105.00	1	655	0.15%
2020/10/14	0	0.00	1	104.50	105.00	-1	662	-0.15%
2020/09/24	0	0.00	2	98.00	97.90	-2	1,089	-0.18%
2020/09/23	1	101.00	0	0.00	101.00	1	1,092	0.09%
2020/09/22	1	102.50	0	0.00	102.00	1	1,094	0.09%
2020/09/16	1	104.50	0	0.00	104.50	1	1,113	0.09%
2020/09/07	1	107.50	0	0.00	106.50	1	1,191	0.08%
2020/09/04	2	108.50	0	0.00	109.50	2	1,199	0.17%
2020/09/02	0	0.00	1	111.50	112.50	-1	1,216	-0.08%
2020/09/01	1	112.00	0	0.00	111.50	1	1,257	0.08%
2020/08/31	0	0.00	1	117.00	114.00	-1	1,271	-0.08%
2020/08/26	1	110.00	0	0.00	109.50	1	1,256	0.08%
2020/08/17	1	105.00	0	0.00	104.50	1	1,237	0.08%
2020/08/06	0	0.00	1	115.00	116.00	-1	1,257	-0.08%
2020/07/31	0	0.00	1	115.50	116.00	-1	1,314	-0.08%
2020/07/30	2	113.50	0	0.00	116.00	2	1,330	0.15%
2020/07/17	1	117.00	0	0.00	121.00	1	1,235	0.08%
2020/07/15	0	0.00	1	133.00	133.00	-1	1,217	-0.08%
2020/07/14	1	131.50	0	0.00	132.00	1	1,200	0.08%
2020/07/13	1	137.00	0	0.00	135.50	1	1,183	0.08%
2020/07/09	0	0.00	4	138.50	138.00	-4	1,077	-0.37%
2020/07/08	1	144.00	0	0.00	138.50	1	1,045	0.10%
2020/07/07	1	128.00	1	130.00	141.50	0	985	0.00%
2020/07/06	2	121.00	0	0.00	129.00	2	904	0.22%
2020/06/17	0	0.00	1	117.50	117.50	-1	763	-0.13%
2020/06/11	0	0.00	3	114.33	112.00	-3	754	-0.40%
2020/06/08	2	120.00	0	0.00	121.00	2	755	0.26%
2020/06/05	0	0.00	1	117.00	119.50	-1	707	-0.14%
2020/06/03	1	107.00	0	0.00	107.50	1	682	0.15%
2020/06/02	1	107.00	0	0.00	106.50	1	674	0.15%
2020/06/01	1	101.50	0	0.00	101.50	1	665	0.15%
2020/05/29	1	104.50	0	0.00	102.50	1	652	0.15%
2020/05/19	1	117.00	0	0.00	117.00	1	592	0.17%
2020/05/08	2	121.00	0	0.00	114.00	2	495	0.40%
2020/05/06	0	0.00	2	104.50	104.50	-2	433	-0.46%
2020/05/05	0	0.00	1	96.00	95.30	-1	413	-0.24%
2020/04/24	1	89.90	0	0.00	90.40	1	415	0.24%
2020/04/21	1	90.70	0	0.00	88.80	1	404	0.25%
2020/04/20	1	94.20	1	91.40	93.40	0	395	0.00%
2020/04/17	0	0.00	1	89.90	89.90	-1	381	-0.26%
2020/04/15	0	0.00	1	78.10	80.00	-1	372	-0.27%
2020/04/01	0	0.00	1	72.00	70.70	-1	433	-0.23%
2020/03/31	1	66.60	0	0.00	67.30	1	429	0.23%
2020/03/27	1	72.20	0	0.00	70.40	1	427	0.23%
2020/03/24	1	58.60	0	0.00	58.90	1	416	0.24%
2020/03/19	0	0.00	2	61.30	60.60	-2	393	-0.51%
2020/03/13	1	81.40	3	81.40	82.30	-2	373	-0.54%
2020/03/12	1	94.10	0	0.00	90.40	1	357	0.28%
2020/02/04	0	0.00	1	105.00	104.50	-1	318	-0.31%
2020/02/03	1	98.00	0	0.00	103.00	1	317	0.31%
2020/01/02	0	0.00	3	116.00	117.50	-3	264	-1.13%
2019/12/13	0	0.00	1	98.80	99.90	-1	212	-0.47%
2019/12/09	1	106.00	0	0.00	105.50	1	188	0.53%
2019/11/04	1	114.50	0	0.00	115.00	1	204	0.49%
2019/10/21	0	0.00	2	118.25	115.50	-2	271	-0.74%
2019/10/18	0	0.00	3	114.50	114.50	-3	261	-1.15%
2019/10/09	1	108.50	0	0.00	108.50	1	265	0.38%
2019/10/02	2	112.00	0	0.00	112.00	2	270	0.74%
2019/09/20	3	113.67	0	0.00	113.50	3	270	1.11%
2019/09/16	0	0.00	1	117.00	115.50	-1	276	-0.36%
2019/09/11	1	115.00	0	0.00	116.50	1	284	0.35%
2019/09/10	1	116.00	0	0.00	117.00	1	288	0.35%
2019/08/30	0	0.00	2	116.50	118.00	-2	296	-0.67%
2019/08/28	2	110.00	0	0.00	109.00	2	291	0.69%
2019/08/27	1	115.50	0	0.00	114.00	1	287	0.35%
2019/07/26	0	0.00	1	123.50	129.00	-1	357	-0.28%
2019/07/25	0	0.00	1	119.00	118.00	-1	334	-0.30%
2019/07/22	1	119.00	0	0.00	118.50	1	340	0.29%
2019/07/12	0	0.00	2	113.00	112.50	-2	331	-0.60%
2019/07/11	2	115.50	0	0.00	116.00	2	335	0.60%
2019/07/03	0	0.00	1	119.50	118.50	-1	343	-0.29%
2019/06/25	1	117.50	0	0.00	117.00	1	362	0.28%
2019/05/21	0	0.00	2	120.00	121.50	-2	452	-0.44%
2019/05/20	2	106.50	1	111.00	113.50	1	440	0.23%
2019/05/17	0	0.00	2	104.00	103.50	-2	431	-0.46%
2019/05/15	1	129.00	0	0.00	126.50	1	397	0.25%
2019/04/25	0	153.50	0	0.00	153.50	0	367	0.00%
2019/04/15	1	155.50	0	0.00	155.50	1	359	0.28%
2019/04/03	1	156.00	0	0.00	155.00	1	365	0.27%
2019/03/21	0	0.00	1	162.00	162.00	-1	408	-0.25%
2019/03/13	1	167.00	0	0.00	165.50	1	411	0.24%
2019/03/05	1	169.50	0	0.00	169.00	1	413	0.24%
2019/02/18	1	179.00	0	0.00	180.50	1	376	0.27%
2019/02/11	1	175.00	0	0.00	175.00	1	362	0.28%
2019/01/04	0	0.00	1	174.00	174.50	-1	379	-0.26%
2019/01/03	0	0.00	1	171.00	171.00	-1	394	-0.25%
2019/01/02	1	170.00	0	0.00	168.50	1	391	0.26%
2018/12/22	1	176.50	0	0.00	177.00	1	397	0.25%
2018/12/20	6	177.50	0	0.00	178.00	6	408	1.47%
2018/12/17	1	200.00	10	189.50	189.00	-9	410	-2.19%
2018/12/07	2	184.50	0	0.00	184.00	2	344	0.58%
2018/11/13	1	172.00	0	0.00	174.00	1	363	0.27%
2018/10/05	0	0.00	1	177.50	176.00	-1	405	-0.25%
2018/10/04	1	178.00	0	0.00	178.00	1	402	0.25%
2018/07/25	1	172.00	0	0.00	172.00	1	681	0.15%
2018/07/10	2	182.00	0	0.00	182.00	2	701	0.29%
2018/06/28	0	0.00	2	201.25	202.00	-2	620	-0.32%
2018/06/27	2	196.00	0	0.00	194.50	2	595	0.34%
2018/06/25	0	0.00	2	197.25	201.50	-2	551	-0.36%
2018/06/22	0	0.00	1	191.00	190.00	-1	502	-0.20%
2018/06/21	0	0.00	1	189.00	189.00	-1	484	-0.21%
2018/06/06	0	0.00	1	178.50	178.50	-1	631	-0.16%
2018/04/30	1	177.00	0	0.00	182.00	1	801	0.12%
2018/04/20	0	0.00	4	177.00	177.00	-4	776	-0.52%
2018/04/19	0	0.00	1	178.50	180.50	-1	777	-0.13%
2018/04/18	0	0.00	1	173.50	173.50	-1	760	-0.13%
2018/04/16	0	0.00	1	170.00	170.00	-1	756	-0.13%
2018/03/28	2	171.50	0	0.00	171.00	2	723	0.28%
2018/03/23	2	170.50	0	0.00	169.50	2	719	0.28%
2018/03/22	2	171.00	0	0.00	168.00	2	707	0.28%
2018/03/21	1	175.50	0	0.00	174.00	1	683	0.15%
2018/03/16	1	182.00	0	0.00	182.00	1	585	0.17%
2018/03/12	0	0.00	1	184.00	194.00	-1	533	-0.19%
2018/02/21	2	170.50	1	169.50	168.00	1	422	0.24%
2018/02/12	1	174.00	1	173.50	171.00	0	409	0.00%
2018/02/08	1	169.00	0	0.00	165.50	1	364	0.27%
2018/02/07	1	171.00	5	171.00	168.00	-4	360	-1.11%
2018/02/06	1	160.00	0	0.00	162.50	1	346	0.29%
2018/01/31	0	0.00	1	151.50	152.00	-1	278	-0.36%
2018/01/29	0	0.00	11	150.09	150.00	-11	288	-3.82%
2018/01/22	0	0.00	1	149.00	149.00	-1	311	-0.32%
2018/01/17	0	0.00	3	148.50	149.50	-3	302	-0.99%