藥華藥 (6446)-元大-竹南券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
430.0
漲跌
▲12.0
漲幅
+2.87%
成交量
6,542張
產業
上市生技醫療類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	412.50	2	416.00	418.00	0	1,660	0.00%
2024/05/17	3	412.17	6	404.50	408.50	-3	1,600	-0.19%
2024/05/16	0	0.00	0	386.08	388.00	0	1,370	0.00%
2024/05/14	0	0.00	0	340.00	346.50	0	1,224	0.00%
2024/04/29	0	0.00	0	293.00	296.00	0	1,131	0.00%
2024/04/25	0	292.00	0	0.00	288.50	0	1,117	0.00%
2024/04/23	0	291.00	0	0.00	287.50	0	1,119	0.00%
2024/04/22	0	290.91	0	0.00	288.00	0	1,120	0.00%
2024/04/18	0	0.00	2	301.50	302.00	-2	1,069	-0.19%
2024/04/15	0	0.00	1	314.00	314.00	-1	1,073	-0.09%
2024/04/11	0	0.00	0.6	324.00	323.00	-0.6	1,110	-0.05%
2024/04/08	0	0.00	1	328.00	325.00	-1	1,098	-0.09%
2024/04/03	0.6	323.00	0	0.00	323.00	0.6	1,089	0.06%
2024/03/22	0	0.00	0.7	326.50	326.00	-0.7	1,048	-0.07%
2024/03/21	0	0.00	0	329.00	328.00	0	1,048	0.00%
2024/03/20	0	0.00	0.6	331.00	331.50	-0.6	1,051	-0.05%
2024/03/19	0	0.00	1	332.50	332.50	-1	1,049	-0.10%
2024/03/18	0	327.95	0	0.00	329.00	0	1,043	0.00%
2024/03/14	0	0.00	1.3	331.76	329.00	-1.3	1,029	-0.13%
2024/03/11	1.7	321.21	0	0.00	326.00	1.7	1,114	0.15%
2024/03/08	2	320.50	0	0.00	320.00	2	1,130	0.18%
2024/03/01	0	0.00	0	327.50	324.50	0	1,139	0.00%
2024/02/19	0	319.00	0	0.00	319.50	0	1,109	0.00%
2024/02/15	0	0.00	0	313.50	311.50	0	1,130	0.00%
2024/01/31	0.1	313.00	2	314.00	315.00	-1.9	1,380	-0.14%
2024/01/26	0	0.00	1	323.00	319.00	-1	1,501	-0.07%
2024/01/24	0	322.00	0	0.00	320.50	0	1,517	0.00%
2024/01/22	0	325.50	0	0.00	326.50	0	1,516	0.00%
2024/01/19	1	322.50	0.5	325.50	325.50	0.6	1,554	0.04%
2024/01/17	1	326.98	0	320.00	316.00	1	1,568	0.06%
2024/01/16	0	331.50	0	0.00	330.50	0	1,552	0.00%
2024/01/15	0	338.50	0	0.00	338.00	0	1,549	0.00%
2024/01/10	0.1	328.55	0	0.00	328.00	0.1	1,560	0.01%
2023/12/28	0	343.00	0	0.00	346.00	0	1,550	0.00%
2023/12/21	1	332.50	0	0.00	331.50	1	1,576	0.06%
2023/12/20	0	333.00	0	0.00	334.50	0	1,592	0.00%
2023/12/18	0	337.50	0	0.00	335.00	0	1,638	0.00%
2023/12/07	0	338.00	0	0.00	336.00	0	1,996	0.00%
2023/12/06	2.1	341.03	0	0.00	340.00	2.1	2,022	0.10%
2023/12/05	1	363.00	0	0.00	366.50	1	1,984	0.05%
2023/11/28	1	364.50	1	368.00	366.00	0	1,991	0.00%
2023/11/22	0	357.00	0	0.00	353.50	0	2,039	0.00%
2023/11/21	0	357.00	0	0.00	357.00	0	2,053	0.00%
2023/11/20	0	0.00	0	364.00	361.00	0	2,061	0.00%
2023/11/16	0	357.00	0	0.00	360.00	0	2,133	0.00%
2023/11/15	0	0.00	1	356.00	358.00	-1	2,215	-0.05%
2023/11/14	0	344.00	0	0.00	344.50	0	2,215	0.00%
2023/11/13	1	344.03	0	0.00	346.00	1	2,276	0.04%
2023/11/10	4	365.62	2	350.50	347.50	2	2,343	0.09%
2023/11/09	0	377.00	0	0.00	374.50	0	2,280	0.00%
2023/11/08	1	371.00	1	373.43	371.50	0	2,301	0.00%
2023/11/06	0	0.00	1	361.50	362.00	-1	2,284	-0.04%
2023/10/30	1	327.99	0	0.00	328.50	1	2,265	0.04%
2023/10/27	0	0.00	3	331.00	331.50	-3	2,264	-0.13%
2023/10/26	0	314.50	1	320.00	308.00	-1	2,277	-0.04%
2023/10/25	1	324.98	1	323.00	320.00	0	2,297	0.00%
2023/10/19	0	0.00	1	307.50	309.50	-1	2,396	-0.04%
2023/10/04	1	316.00	2	316.00	315.00	-1	2,775	-0.04%
2023/10/03	1	330.00	2	329.25	326.00	-1	2,768	-0.04%
2023/10/02	2	337.00	2	337.01	335.00	0	2,801	0.00%
2023/09/27	1	329.00	0	0.00	336.00	1	2,949	0.03%
2023/09/26	1	335.00	7	334.00	333.00	-6	2,951	-0.20%
2023/09/25	0	0.00	1	341.01	343.00	-1	2,956	-0.03%
2023/09/21	2	335.00	0	0.00	333.50	2	2,972	0.07%
2023/09/20	0.1	341.92	0	0.00	342.00	0.1	2,962	0.00%
2023/09/18	0	360.00	0	0.00	361.00	0	2,946	0.00%
2023/09/15	7	361.86	5	366.00	372.00	2	2,932	0.07%
2023/09/14	0	0.00	2	361.75	363.50	-2	2,742	-0.07%
2023/09/13	5	359.80	5	360.60	363.50	0	2,729	0.00%
2023/09/12	9	363.28	8	360.88	362.00	1	2,719	0.04%
2023/09/11	1	363.00	0.1	363.64	363.00	0.9	2,708	0.03%
2023/09/08	1	343.50	2	344.75	358.00	-1	2,685	-0.04%
2023/09/07	1	341.00	0	0.00	340.50	1	2,666	0.04%
2023/09/06	3	339.33	0	0.00	339.00	3	2,674	0.11%
2023/09/05	1	344.99	0	0.00	344.50	1	2,662	0.04%
2023/09/04	0	343.00	0	0.00	342.50	0	2,683	0.00%
2023/09/01	2	343.00	9	347.39	339.50	-7	2,695	-0.26%
2023/08/31	1	359.50	0	0.00	357.50	1	2,730	0.04%
2023/08/30	0	0.00	1	365.00	359.50	-1	2,762	-0.04%
2023/08/29	0	353.00	0	0.00	354.50	0	2,740	0.00%
2023/08/24	1	354.00	1	353.00	352.50	0	2,787	0.00%
2023/08/23	2	353.25	1	353.50	352.50	1	2,795	0.04%
2023/08/22	3	353.17	2	354.50	352.50	1	2,812	0.04%
2023/08/21	0	348.17	3	342.33	349.50	-3	2,841	-0.10%
2023/08/18	1	329.50	0.1	329.00	329.00	0.9	2,797	0.03%
2023/08/17	0	328.00	1.1	327.00	327.00	-1.1	2,937	-0.04%
2023/08/16	0.2	319.00	1	297.20	319.50	-0.8	2,893	-0.03%
2023/08/15	3	283.67	3	290.00	292.50	0	2,861	0.00%
2023/08/14	2	287.42	10	290.75	283.00	-8	2,812	-0.28%
2023/08/11	2	322.50	2.1	320.79	314.00	-0.1	2,748	0.00%
2023/08/10	4	336.25	2	331.50	331.50	2	2,714	0.07%
2023/08/04	1	334.06	0	0.00	338.50	1	2,766	0.04%
2023/08/02	1	344.00	3.4	342.03	336.50	-2.4	2,780	-0.09%
2023/08/01	0	0.00	1	345.00	345.00	-1	2,811	-0.04%
2023/07/31	4	347.38	1	351.00	343.00	3	2,830	0.11%
2023/07/28	1.5	334.33	0	0.00	339.00	1.5	2,873	0.05%
2023/07/27	3	339.33	0.1	341.00	339.00	3	2,873	0.10%
2023/07/26	1	356.67	0	0.00	340.00	1	2,884	0.04%
2023/07/24	1	359.00	2	360.50	357.00	-1	2,954	-0.03%
2023/07/21	2	369.96	7.1	367.57	363.50	-5	2,981	-0.17%
2023/07/20	4.1	377.40	1	381.91	376.00	3.1	2,974	0.10%
2023/07/19	0	363.50	2	369.25	376.00	-2	2,944	-0.07%
2023/07/18	1.1	362.56	0	0.00	354.50	1.1	2,881	0.04%
2023/07/17	0	0.00	1	352.50	362.00	-1	2,873	-0.03%
2023/07/13	1	334.00	0	0.00	333.00	1	2,826	0.04%
2023/07/12	0	350.00	0	0.00	340.50	0	2,838	0.00%
2023/07/10	1	348.01	1	346.00	346.00	0	2,922	0.00%
2023/07/06	5	367.18	9	361.33	357.50	-4	2,890	-0.14%
2023/07/05	0	0.00	5	343.00	346.00	-5	2,775	-0.18%
2023/07/04	0	337.00	2	336.00	335.50	-2	2,759	-0.07%
2023/07/03	1	334.00	0	0.00	336.00	1	2,797	0.04%
2023/06/30	2	344.00	0	0.00	339.50	2	2,817	0.07%
2023/06/29	0	0.00	1	343.00	343.00	-1	2,822	-0.04%
2023/06/27	2	330.75	11	329.95	329.00	-9	2,833	-0.32%
2023/06/26	2	319.75	1	332.00	328.50	1	2,835	0.04%
2023/06/21	2	327.47	3	326.50	325.00	-1	2,824	-0.03%
2023/06/20	1	334.00	0	0.00	334.00	1	2,803	0.04%
2023/06/19	2	334.53	0	0.00	334.00	2	2,798	0.07%
2023/06/16	0	337.00	0	0.00	337.00	0	2,797	0.00%
2023/06/15	0	339.00	2	339.01	337.00	-2	2,782	-0.07%
2023/06/13	1	335.50	0	0.00	345.00	1	2,740	0.04%
2023/06/12	3	333.50	4	334.88	334.00	-1	2,733	-0.04%
2023/06/09	1	336.00	0.2	337.00	336.50	0.9	2,750	0.03%
2023/06/08	1.4	339.49	0	0.00	337.50	1.4	2,747	0.05%
2023/06/07	10	344.90	2.3	345.50	345.00	7.7	2,737	0.28%
2023/06/06	2.1	350.96	2	349.00	349.50	0.1	2,716	0.00%
2023/06/05	7	356.14	5	347.50	346.50	2	2,642	0.08%
2023/06/02	0	345.50	0.2	346.00	345.00	-0.2	2,579	-0.01%
2023/06/01	0.3	350.00	0	0.00	345.50	0.3	2,571	0.01%
2023/05/31	1	343.00	0	0.00	350.00	1	2,578	0.04%
2023/05/30	1	343.50	1	342.00	339.50	0	2,530	0.00%
2023/05/29	1	345.00	0	0.00	345.50	1	2,512	0.04%
2023/05/26	0	335.00	0	0.00	337.50	0	2,496	0.00%
2023/05/25	7.1	356.42	6	346.83	344.50	1.1	2,453	0.04%
2023/05/24	2	342.31	0	0.00	340.50	2	2,371	0.09%
2023/05/23	8	369.25	0	0.00	354.50	8	2,322	0.34%
2023/05/19	2.2	327.50	1	330.00	317.00	1.2	2,153	0.05%
2023/05/18	2	331.00	0	0.00	328.50	2	2,101	0.10%
2023/05/17	0	333.00	1	332.50	331.50	-1	2,091	-0.05%
2023/05/15	1	335.00	0	0.00	335.00	1	2,052	0.05%
2023/05/12	0	349.00	0	0.00	344.50	0	2,013	0.00%
2023/05/11	0	0.00	2	359.00	349.00	-2	2,010	-0.10%
2023/05/10	1	366.50	1	364.00	365.00	0	1,992	0.00%
2023/05/08	6.5	367.17	3	369.21	363.50	3.5	1,994	0.18%
2023/05/04	1	386.99	1	381.00	386.50	0	1,922	0.00%
2023/05/03	0	379.00	0	0.00	379.50	0	1,830	0.00%
2023/04/27	1	362.00	0	0.00	362.50	1	1,739	0.06%
2023/04/26	2	358.25	0	0.00	354.50	2	1,663	0.12%
2023/04/25	0.1	368.40	0	0.00	369.00	0.1	1,625	0.01%
2023/04/21	1.1	398.57	0	0.00	387.50	1.1	1,516	0.07%
2023/04/20	1	404.50	0	0.00	403.00	1	1,481	0.07%
2023/04/17	0.1	425.25	0	0.00	427.00	0.1	1,441	0.00%
2023/04/14	2.8	425.50	0	0.00	421.50	2.8	1,413	0.20%
2023/04/13	0	0.00	1	443.00	440.50	-1	1,326	-0.08%
2023/04/07	0.3	432.50	0	0.00	431.50	0.3	1,287	0.02%
2023/04/06	4.3	433.21	0	0.00	432.00	4.3	1,280	0.34%
2023/03/31	0.2	420.04	0	0.00	428.00	0.2	1,235	0.01%
2023/03/30	2	424.50	0	0.00	424.50	2	1,220	0.16%
2023/03/29	1.1	437.91	0	0.00	434.00	1.1	1,201	0.09%
2023/03/23	1	434.00	0	0.00	434.00	1	1,147	0.09%
2023/03/20	0	0.00	0.1	450.50	451.00	-0.1	1,133	-0.01%
2023/03/17	0	0.00	0.2	447.00	451.00	-0.2	1,140	-0.01%
2023/03/14	0.1	455.00	0	0.00	435.50	0.1	1,250	0.01%
2023/03/09	0.1	484.50	0.3	484.50	480.00	-0.3	1,262	-0.02%
2023/03/08	1	484.00	0	0.00	483.00	1	1,491	0.07%
2023/02/23	0.1	498.00	0	0.00	493.50	0.1	1,580	0.00%
2023/02/17	0.1	498.50	0	0.00	497.50	0.1	1,661	0.00%
2023/02/16	0.2	503.50	0	0.00	503.00	0.2	1,670	0.01%
2023/02/15	1	495.15	0	0.00	500.00	1	1,719	0.06%
2023/02/14	1	502.00	0	0.00	501.00	1	1,716	0.06%
2023/02/13	0.3	501.84	0	0.00	496.50	0.3	1,713	0.02%
2023/02/10	0.1	511.96	0	0.00	502.00	0.1	1,721	0.01%
2023/02/09	0.2	516.50	0	0.00	507.00	0.2	1,737	0.01%
2023/02/08	0	0.00	2	511.00	511.00	-2	1,714	-0.12%
2023/02/07	1	500.00	0	0.00	502.00	1	1,716	0.06%
2023/02/06	1	496.10	0	0.00	496.00	1	1,734	0.06%
2023/02/03	1	517.00	0	0.00	516.00	1	1,720	0.06%
2023/01/16	0	0.00	0.1	485.00	475.00	-0.1	1,743	0.00%
2023/01/13	1	467.50	0.1	478.50	473.00	1	1,737	0.05%
2023/01/10	0.1	460.00	0	0.00	457.50	0.1	1,783	0.01%
2023/01/06	2	483.25	2	480.76	478.00	0	1,777	0.00%
2023/01/05	0	0.00	0.1	496.50	493.00	-0.1	1,789	0.00%
2022/12/28	0.1	476.50	0.1	478.00	475.00	0	1,883	0.00%
2022/12/27	0.1	483.00	0	0.00	481.00	0.1	1,902	0.00%
2022/12/20	0	0.00	1	517.00	501.00	-1	2,044	-0.05%
2022/12/16	1	524.00	0	520.00	525.00	1	2,081	0.05%
2022/12/14	1	525.00	0	0.00	527.00	1	2,100	0.05%
2022/12/08	2	543.00	4	544.50	532.00	-2	2,138	-0.09%
2022/12/07	1	534.00	2	528.00	537.00	-1	2,135	-0.05%
2022/12/05	1	519.00	1	524.00	525.00	0	2,059	0.00%
2022/12/02	1	530.00	1	528.00	532.00	0	2,035	0.00%
2022/12/01	1	527.00	2	524.00	530.00	-1	2,067	-0.05%
2022/11/30	1	498.50	1	530.00	530.00	0	2,051	0.00%
2022/11/29	1	493.00	0	0.00	493.00	1	1,836	0.05%
2022/11/28	1.4	510.04	0	0.00	501.00	1.4	1,833	0.08%
2022/11/25	1	510.00	1	534.00	506.00	0	1,847	0.00%
2022/11/24	1	532.00	0	0.00	531.00	1	1,832	0.05%
2022/11/23	2	534.00	0	0.00	530.00	2	1,821	0.11%
2022/11/18	0	0.00	2	522.50	528.00	-2	1,833	-0.11%
2022/11/17	0	0.00	2	513.50	510.00	-2	1,817	-0.11%
2022/11/16	1	499.00	0	0.00	509.00	1	1,818	0.06%
2022/10/11	0	0.00	1	476.00	447.50	-1	1,930	-0.05%
2022/10/07	1	494.50	0	0.00	487.50	1	1,940	0.05%
2022/09/29	1	505.00	0.4	507.00	505.00	0.7	1,947	0.03%
2022/09/28	0	0.00	1	548.00	513.00	-1	1,968	-0.05%
2022/09/27	1	555.00	0	0.00	555.00	1	1,963	0.05%
2022/09/23	2	584.00	0	0.00	580.00	2	2,032	0.10%
2022/09/22	0	590.00	0	0.00	591.00	0	2,100	0.00%
2022/09/16	0	0.00	1	592.00	591.00	-1	2,151	-0.05%
2022/09/15	1	580.00	1	591.00	580.00	0	2,160	0.00%
2022/09/14	0	0.00	3	587.00	588.00	-3	2,173	-0.14%
2022/09/13	2	558.00	2	543.00	549.00	0	2,176	0.00%
2022/09/07	1	542.00	0	0.00	554.00	1	2,269	0.04%
2022/09/06	0	559.00	0	0.00	570.00	0	2,284	0.00%
2022/09/05	1	555.00	0	0.00	550.00	1	2,353	0.04%
2022/09/02	0	564.00	0	0.00	556.00	0	2,379	0.00%
2022/09/01	2	562.51	0	575.00	562.00	2	2,442	0.08%
2022/08/31	0	0.00	1	595.00	581.00	-1	2,504	-0.04%
2022/08/30	2	587.00	0	0.00	590.00	2	2,498	0.08%
2022/08/29	0	584.00	0	0.00	581.00	0	2,536	0.00%
2022/08/25	0	0.00	3.1	599.13	605.00	-3.1	2,503	-0.12%
2022/08/24	0.4	584.14	0	0.00	584.00	0.4	2,488	0.01%
2022/08/22	1	580.00	0	576.00	571.00	1	2,457	0.04%
2022/08/19	1	571.02	0	0.00	581.00	1	2,444	0.04%
2022/08/17	0	0.00	5	551.00	556.00	-5	2,424	-0.21%
2022/08/16	0.1	566.56	0	565.00	552.00	0	2,423	0.00%
2022/08/15	1	534.33	1	555.00	570.00	0	2,418	0.00%
2022/08/12	6	537.33	0	0.00	537.00	6	2,396	0.25%
2022/08/10	2	580.00	0	580.50	573.00	2	2,335	0.09%
2022/08/08	1	604.00	0	0.00	602.00	1	2,376	0.04%
2022/08/04	0	0.00	5	562.60	584.00	-5	2,366	-0.21%
2022/08/03	1	549.00	0	0.00	548.00	1	2,372	0.04%
2022/08/02	0	559.00	0	558.00	551.00	0	2,379	0.00%
2022/07/27	0	549.00	0	0.00	553.00	0	2,466	0.00%
2022/07/25	0	0.00	1	521.00	525.00	-1	2,427	-0.04%
2022/07/21	0	0.00	3	499.33	504.00	-3	2,391	-0.13%
2022/07/19	0	0.00	1	484.50	490.50	-1	2,371	-0.04%
2022/07/15	2	461.00	1	451.00	468.00	1	2,365	0.04%
2022/07/14	2	477.00	0	0.00	478.00	2	2,315	0.09%
2022/07/11	0	0.00	1	500.00	501.00	-1	2,241	-0.04%
2022/07/08	1	487.50	0	0.00	479.00	1	2,217	0.05%
2022/07/07	2	461.00	0	0.00	470.50	2	2,193	0.09%
2022/07/06	1	494.19	1	517.00	490.50	0	2,137	0.00%
2022/07/05	1	504.00	0	0.00	530.00	1	2,076	0.05%
2022/06/30	1	530.00	1	550.00	520.00	0	1,935	0.00%
2022/06/29	0	0.00	1	504.00	542.00	-1	1,837	-0.05%
2022/06/24	1	490.00	0	0.00	498.50	1	1,757	0.06%
2022/06/21	0	0.00	1	484.00	483.50	-1	1,695	-0.06%
2022/06/20	1	480.50	0	0.00	458.50	1	1,652	0.06%
2022/06/16	0	0.00	2	482.25	475.50	-2	1,580	-0.13%
2022/06/15	2	482.00	0	0.00	484.00	2	1,528	0.13%
2022/06/14	0	0.00	1	456.65	459.00	-1	1,463	-0.07%
2022/06/13	1	452.00	6	448.67	448.00	-5	1,372	-0.36%
2022/06/10	0	0.00	3	446.00	452.00	-3	1,332	-0.23%
2022/06/09	2	402.75	2	417.25	420.00	0	1,252	0.00%
2022/06/07	2	383.04	0.2	391.00	385.50	1.8	1,151	0.16%
2022/05/27	0	0.00	1	351.50	352.00	-1	1,139	-0.09%
2022/05/26	1.1	345.18	0	0.00	344.50	1.1	1,135	0.10%
2022/05/24	0.1	358.50	0	0.00	357.00	0.1	1,138	0.01%
2022/05/20	0	0.00	2	376.00	370.50	-2	1,141	-0.18%
2022/05/18	0	0.00	1	356.00	368.00	-1	1,169	-0.09%
2022/05/17	2	362.75	1	345.50	354.00	1	1,160	0.09%
2022/05/16	1	383.00	0	0.00	380.50	1	1,082	0.09%
2022/05/13	0	0.00	3	392.33	391.00	-3	1,065	-0.28%
2022/05/11	2	376.25	0	0.00	390.00	2	1,016	0.20%
2022/05/10	1	368.50	0	0.00	368.50	1	971	0.10%
2022/05/06	0	0.00	4	346.25	363.50	-4	932	-0.43%
2022/05/05	3	336.67	0	0.00	344.00	3	868	0.35%
2022/05/04	2	314.25	0	0.00	313.00	2	833	0.24%
2022/04/18	1	303.50	0	0.00	304.00	1	849	0.12%
2022/04/15	5	310.00	0	0.00	310.00	5	861	0.58%
2022/03/15	0	0.00	5	310.00	308.50	-5	1,486	-0.34%
2022/02/24	0	0.00	2	280.00	280.50	-2	1,791	-0.11%
2022/02/23	1	295.00	0	0.00	291.00	1	1,911	0.05%
2022/02/22	0	0.00	2	303.50	302.50	-2	1,903	-0.11%
2022/02/21	1	311.00	0	0.00	308.50	1	1,893	0.05%
2022/02/14	0	259.80	0	0.00	257.50	0	1,817	0.00%
2022/02/09	1	267.00	0	0.00	265.50	1	1,794	0.06%
2022/02/07	5	290.90	0	0.00	290.00	5	1,772	0.28%
2022/01/05	0	0.00	1	269.50	274.50	-1	1,549	-0.06%
2022/01/03	1	264.00	0	0.00	264.00	1	1,527	0.07%
2021/12/29	1	306.00	0	0.00	299.00	1	1,503	0.07%
2021/12/27	0	0.00	2	284.00	280.00	-2	1,468	-0.14%
2021/12/24	0	0.00	0	288.00	288.00	0	1,469	0.00%
2021/12/21	0	296.00	0	0.00	280.00	0	1,379	0.00%
2021/12/17	0	0.00	0	337.00	333.00	0	1,260	0.00%
2021/12/14	1	356.50	0	0.00	356.50	1	1,123	0.09%
2021/12/07	0	281.00	0	0.00	290.00	0	951	0.00%
2021/12/06	0	0.00	1	260.00	267.50	-1	890	-0.11%
2021/12/03	0	0.00	0	245.00	243.50	0	848	0.00%
2021/12/02	1	240.01	0	230.00	240.00	1	810	0.12%
2021/12/01	0	243.50	2	248.00	236.50	-2	779	-0.26%
2021/11/29	1	197.50	0	0.00	205.00	1	706	0.14%
2021/11/24	1	191.00	0	0.00	190.00	1	684	0.15%
2021/11/22	2	179.00	1	178.00	181.00	1	648	0.15%
2021/11/12	0	0.00	1	108.00	108.00	-1	505	-0.20%
2021/11/09	3	98.97	0	0.00	99.10	3	498	0.60%
2021/10/08	1	71.80	0	0.00	71.80	1	541	0.18%
2021/09/02	0	0.00	22	86.25	90.30	-22	494	-4.44%
2021/09/01	0	0.00	21	84.96	84.80	-21	488	-4.30%
2021/08/31	0	0.00	26	83.14	88.50	-26	479	-5.43%
2021/08/27	0	0.00	2	105.50	101.00	-2	459	-0.44%
2021/08/26	0	0.00	2	99.90	99.90	-2	422	-0.47%
2021/08/09	1	95.70	1	96.70	95.10	0	501	0.00%
2021/08/05	0	0.00	1	98.60	98.00	-1	495	-0.20%
2021/08/03	0	0.00	1	94.00	93.70	-1	490	-0.20%
2021/08/02	0	0.00	2	94.55	96.20	-2	485	-0.41%
2021/07/29	1	91.00	1	88.40	88.70	0	464	0.00%
2021/07/28	1	88.30	0	0.00	88.20	1	461	0.22%
2021/07/07	0	0.00	1	91.50	90.90	-1	512	-0.19%
2021/07/06	1	92.70	0	0.00	92.70	1	512	0.20%
2021/07/01	0	0.00	6	87.10	87.10	-6	525	-1.14%
2021/06/30	1	86.80	0	0.00	86.80	1	532	0.19%
2021/06/18	1	91.40	0	0.00	91.50	1	606	0.16%
2021/06/11	1	92.80	0	0.00	92.80	1	635	0.16%
2021/06/08	0	0.00	1	89.50	90.40	-1	730	-0.14%
2021/06/07	1	92.00	0	0.00	90.90	1	738	0.14%
2021/06/04	1	86.10	0	0.00	84.50	1	727	0.14%
2021/05/28	0	0.00	2	89.80	88.90	-2	794	-0.25%
2021/05/27	1	91.60	0	0.00	91.80	1	796	0.13%
2021/05/20	4	88.95	0	0.00	88.70	4	813	0.49%
2021/05/17	3	74.70	0	0.00	74.20	3	825	0.36%
2021/05/12	1	76.40	0	0.00	75.20	1	840	0.12%
2021/05/11	0	0.00	2	81.30	80.10	-2	833	-0.24%
2021/05/10	0	0.00	24	82.74	82.90	-24	827	-2.90%
2021/05/07	1	83.90	0	0.00	83.50	1	826	0.12%
2021/05/06	1	84.30	1.1	82.64	82.60	-0.1	827	-0.01%
2021/05/05	1.1	83.41	0	0.00	82.60	1.1	826	0.13%
2021/05/04	0	0.00	10	85.51	80.40	-10	826	-1.21%
2021/04/28	1	88.70	0	0.00	88.60	1	810	0.12%
2021/04/26	0	0.00	2	89.00	88.90	-2	804	-0.25%
2021/04/23	0	0.00	2	89.70	89.90	-2	798	-0.25%
2021/04/06	1	95.20	0	0.00	94.70	1	780	0.13%
2021/03/26	4	97.83	0	0.00	96.90	4	760	0.53%
2021/03/25	0	0.00	23	106.76	105.50	-23	719	-3.20%
2021/03/19	0	0.00	2	105.25	104.00	-2	693	-0.29%
2021/03/18	2	106.00	0	0.00	106.50	2	688	0.29%
2021/03/16	0	0.00	5	108.00	107.00	-5	673	-0.74%
2021/03/15	1	113.50	0	0.00	114.00	1	651	0.15%
2021/03/12	1	123.50	0	0.00	123.50	1	611	0.16%
2021/03/11	5	118.00	3	118.00	119.00	2	596	0.34%
2021/02/25	1	113.50	0	0.00	112.50	1	521	0.19%
2021/02/23	7	114.86	0	0.00	114.00	7	504	1.39%
2021/02/22	10	114.85	2	116.75	116.50	8	504	1.59%
2021/02/19	3	106.00	0	0.00	112.00	3	498	0.60%
2021/02/05	0	0.00	8	96.60	97.50	-8	461	-1.73%
2021/01/29	1	90.20	0	0.00	90.90	1	462	0.22%
2021/01/05	1	91.50	0	0.00	90.40	1	595	0.17%
2020/12/28	1	94.30	0	0.00	95.00	1	583	0.17%
2020/12/18	1	99.90	0	0.00	99.30	1	581	0.17%
2020/12/07	0	0.00	1	102.50	102.00	-1	594	-0.17%
2020/12/03	0	0.00	1	97.00	97.00	-1	570	-0.18%
2020/12/01	0	0.00	1	86.50	87.50	-1	553	-0.18%
2020/11/30	12	86.09	0	0.00	87.00	12	553	2.17%
2020/11/23	0.2	85.00	0	0.00	84.60	0.2	588	0.03%
2020/11/20	1	84.70	0	0.00	84.80	1	597	0.17%
2020/11/19	2	85.85	0	0.00	85.10	2	601	0.33%
2020/11/18	0	0.00	1	86.50	87.10	-1	590	-0.17%
2020/11/17	6	79.47	0	0.00	79.90	6	574	1.04%
2020/11/13	0	0.00	1	77.40	77.40	-1	617	-0.16%
2020/11/11	0	0.00	0.3	79.50	79.00	-0.3	621	-0.05%
2020/11/09	0	0.00	1	79.30	79.10	-1	620	-0.16%
2020/11/05	1	79.00	0	0.00	79.40	1	645	0.15%
2020/11/04	0	80.00	0	0.00	79.30	0	642	0.01%
2020/11/02	0	80.30	0	0.00	79.50	0	652	0.00%
2020/10/29	0.3	80.38	0	0.00	80.30	0.3	655	0.04%
2020/10/28	1	78.60	1	77.70	79.00	0	650	0.00%
2020/10/27	1	74.00	0	0.00	80.80	1	635	0.16%
2020/10/14	1	103.00	0	0.00	105.00	1	662	0.15%
2020/10/12	0	0.00	1	102.50	101.50	-1	692	-0.14%
2020/09/23	0	0.00	2	101.00	101.00	-2	1,092	-0.18%
2020/09/11	1	105.50	0	0.00	105.00	1	1,167	0.09%
2020/09/09	1	106.50	0	0.00	107.50	1	1,181	0.08%
2020/09/07	1	107.00	0	0.00	106.50	1	1,191	0.08%
2020/09/01	0	0.00	1	114.50	111.50	-1	1,257	-0.08%
2020/08/28	0	0.00	1	115.00	116.50	-1	1,266	-0.08%
2020/08/27	1	110.00	0	0.00	111.00	1	1,251	0.08%
2020/08/26	1	111.00	0	0.00	109.50	1	1,256	0.08%
2020/08/25	0	0.00	10	107.00	110.00	-10	1,259	-0.79%
2020/08/21	10	109.00	0	0.00	108.00	10	1,272	0.79%
2020/08/20	5	110.40	11	109.68	108.00	-6	1,271	-0.47%
2020/08/19	4	108.38	1	108.50	110.00	3	1,242	0.24%
2020/08/14	0	0.00	11	107.45	107.00	-11	1,235	-0.89%
2020/08/12	2	109.25	2	109.50	110.50	0	1,247	0.00%
2020/08/10	1	113.00	0	0.00	112.50	1	1,244	0.08%
2020/08/06	10	116.35	0	0.00	116.00	10	1,257	0.80%
2020/08/05	0	0.00	1	115.50	114.00	-1	1,270	-0.08%
2020/08/03	0.1	116.00	2	116.50	116.00	-1.9	1,292	-0.15%
2020/07/30	2	114.75	0	0.00	116.00	2	1,330	0.15%
2020/07/29	22	119.95	0	0.00	114.00	22	1,323	1.66%
2020/07/27	9	116.50	0	0.00	110.50	9	1,288	0.70%
2020/07/24	1	116.50	0	0.00	116.50	1	1,267	0.08%
2020/07/23	1	120.00	0	0.00	122.00	1	1,254	0.08%
2020/07/21	4	121.00	0	0.00	122.00	4	1,243	0.32%
2020/07/20	2	116.00	0	0.00	122.00	2	1,241	0.16%
2020/07/17	0	0.00	1	123.50	121.00	-1	1,235	-0.08%
2020/07/16	0	0.00	1	131.50	132.00	-1	1,211	-0.08%
2020/07/15	1	131.00	0	0.00	133.00	1	1,217	0.08%
2020/07/14	0	0.00	3	131.17	132.00	-3	1,200	-0.25%
2020/07/13	1	136.00	1	135.00	135.50	0	1,183	0.00%
2020/07/10	2	141.50	10	139.55	141.00	-8	1,144	-0.70%
2020/07/09	6	137.92	1	138.00	138.00	5	1,077	0.46%
2020/07/08	6	142.25	4	140.13	138.50	2	1,045	0.19%
2020/07/07	4	134.63	3	130.33	141.50	1	985	0.10%
2020/07/06	5	121.20	3	124.17	129.00	2	904	0.22%
2020/07/03	22	116.91	1	117.00	117.50	21	851	2.47%
2020/07/02	4	119.75	1	119.00	119.50	3	840	0.36%
2020/06/30	2	116.00	0	0.00	117.00	2	827	0.24%
2020/06/29	6	115.83	0	0.00	116.00	6	822	0.73%
2020/06/24	10	117.60	0	0.00	118.50	10	822	1.22%
2020/06/22	9	120.50	0	0.00	120.50	9	808	1.11%
2020/06/04	0	0.00	1	106.00	109.00	-1	690	-0.14%
2020/06/02	1	109.50	0	0.00	106.50	1	674	0.15%
2020/05/12	0	0.00	1	117.00	118.00	-1	528	-0.19%
2020/05/08	2	119.25	0	0.00	114.00	2	495	0.40%
2020/03/30	1	65.20	0	0.00	65.50	1	429	0.23%
2020/03/27	6	72.20	0	0.00	70.40	6	427	1.40%
2020/03/26	1	65.00	0	0.00	65.70	1	418	0.24%
2020/03/24	26	58.22	0	0.00	58.90	26	416	6.24%
2020/03/19	0	0.00	1	61.20	60.60	-1	393	-0.25%
2020/03/18	1	67.20	0	0.00	67.30	1	394	0.25%
2020/03/16	9	82.09	0	0.00	74.10	9	387	2.32%
2020/03/13	2	81.40	0	0.00	82.30	2	373	0.54%
2020/03/11	3	99.97	0	0.00	99.10	3	348	0.86%
2020/02/24	3	104.83	0	0.00	105.50	3	345	0.87%
2020/02/10	3	100.50	0	0.00	100.50	3	324	0.92%
2020/01/16	0	0.00	1	116.00	116.50	-1	301	-0.33%
2020/01/09	0	0.00	2	116.50	117.00	-2	313	-0.64%
2020/01/08	0	0.00	1	117.50	118.00	-1	312	-0.32%
2020/01/07	1	119.50	2	123.50	119.00	-1	307	-0.33%
2020/01/06	22	116.27	6	116.67	118.00	16	291	5.49%
2020/01/03	8	117.56	1	119.00	112.50	7	275	2.54%
2020/01/02	3	119.00	0	0.00	117.50	3	264	1.13%
2019/12/13	1	101.00	0	0.00	99.90	1	212	0.47%
2019/10/21	0	0.00	2	114.50	115.50	-2	271	-0.74%
2019/10/18	2	111.75	0	0.00	114.50	2	261	0.77%
2019/08/28	0	0.00	2	111.25	109.00	-2	291	-0.69%
2019/07/30	0	0.00	1	132.50	127.00	-1	385	-0.26%
2019/07/29	1	132.50	0	0.00	132.50	1	377	0.27%
2019/07/26	1	128.50	0	0.00	129.00	1	357	0.28%
2019/07/12	1	111.50	0	0.00	112.50	1	331	0.30%
2019/04/30	0	0.00	2	144.50	143.00	-2	380	-0.53%
2019/04/29	0	0.00	8	148.81	147.50	-8	370	-2.16%
2019/04/22	1	156.50	0	0.00	157.50	1	362	0.28%
2019/04/18	7	160.50	0	0.00	157.50	7	367	1.91%
2019/04/17	0	0.00	1	162.50	162.00	-1	365	-0.27%
2019/04/12	0	0.00	8	154.00	154.00	-8	363	-2.20%
2019/04/11	3	158.17	0	0.00	156.00	3	367	0.82%
2019/04/10	1	157.50	0	0.00	157.50	1	372	0.27%
2019/04/09	16	159.22	0	0.00	159.50	16	371	4.31%
2019/04/08	0	0.00	8	153.50	158.00	-8	369	-2.16%
2019/04/02	2	158.00	0	0.00	157.50	2	362	0.55%
2019/03/20	1	161.00	0	0.00	161.00	1	418	0.24%
2019/03/13	2	166.75	0	0.00	165.50	2	411	0.49%
2019/03/07	1	165.50	0	0.00	165.50	1	416	0.24%
2019/02/20	2	182.25	0	0.00	179.00	2	379	0.53%
2019/02/12	0	0.00	2	178.00	179.00	-2	369	-0.54%
2019/01/24	2	175.25	0	0.00	175.50	2	363	0.55%
2019/01/16	0	0.00	2	174.00	172.50	-2	359	-0.56%
2018/12/28	1	175.00	0	0.00	174.50	1	385	0.26%
2018/12/27	1	174.00	0	0.00	175.00	1	391	0.26%
2018/12/19	0	0.00	1	177.00	177.50	-1	407	-0.25%
2018/12/18	2	181.50	1	183.00	179.50	1	413	0.24%
2018/12/17	1	197.50	2	195.00	189.00	-1	410	-0.24%
2018/12/14	1	184.00	0	0.00	187.50	1	381	0.26%
2018/12/13	1	187.50	3	184.50	182.50	-2	375	-0.53%
2018/12/12	3	187.67	0	0.00	187.00	3	363	0.83%
2018/12/11	1	184.50	0	0.00	185.50	1	350	0.29%
2018/12/10	0	0.00	5	183.00	183.50	-5	344	-1.45%
2018/12/07	1	184.00	0	0.00	184.00	1	344	0.29%
2018/11/28	1	180.50	0	0.00	180.00	1	342	0.29%
2018/11/22	1	173.50	0	0.00	175.00	1	346	0.29%
2018/11/20	1	174.50	0	0.00	174.00	1	354	0.28%
2018/11/19	2	174.00	0	0.00	173.00	2	361	0.55%
2018/11/16	0	0.00	1	182.00	180.50	-1	368	-0.27%
2018/11/13	0	0.00	1	174.00	174.00	-1	363	-0.27%
2018/11/09	1	169.50	0	0.00	172.00	1	360	0.28%
2018/11/08	0	0.00	1	169.50	170.00	-1	360	-0.28%
2018/10/26	2	164.00	0	0.00	164.00	2	384	0.52%
2018/10/23	1	170.00	0	0.00	169.00	1	382	0.26%
2018/10/15	1	160.00	0	0.00	162.00	1	396	0.25%
2018/10/11	1	168.00	0	0.00	159.50	1	416	0.24%
2018/10/03	0	0.00	3	179.33	180.00	-3	398	-0.75%
2018/10/02	0	0.00	1	182.00	180.50	-1	408	-0.24%
2018/10/01	0	0.00	1	180.00	180.50	-1	412	-0.24%
2018/09/28	0	0.00	1	179.50	179.00	-1	433	-0.23%
2018/09/25	1	175.00	0	0.00	175.00	1	462	0.22%
2018/09/21	0	0.00	1	180.00	184.50	-1	468	-0.21%
2018/09/10	4	168.38	4	170.00	169.50	0	664	0.00%
2018/09/07	1	175.00	0	0.00	172.50	1	667	0.15%
2018/09/04	2	175.00	0	0.00	177.50	2	677	0.30%
2018/09/03	1	176.50	1	178.50	174.50	0	677	0.00%
2018/08/29	1	174.00	0	0.00	173.00	1	674	0.15%
2018/08/28	1	175.00	0	0.00	175.00	1	674	0.15%
2018/08/22	0	0.00	1	179.50	183.50	-1	666	-0.15%
2018/08/21	0	0.00	1	176.00	176.50	-1	651	-0.15%
2018/08/02	1	172.50	0	0.00	176.00	1	656	0.15%
2018/07/27	1	170.00	0	0.00	172.00	1	664	0.15%
2018/07/05	0	0.00	3	195.00	188.00	-3	667	-0.45%
2018/07/04	3	196.67	0	0.00	197.00	3	655	0.46%
2018/07/03	0	0.00	9	196.00	193.00	-9	653	-1.38%
2018/06/28	1	197.00	1	200.00	202.00	0	620	0.00%
2018/06/27	1	194.00	1	195.00	194.50	0	595	0.00%
2018/06/26	10	198.00	1	196.00	196.00	9	584	1.54%
2018/06/25	0	0.00	1	200.00	201.50	-1	551	-0.18%
2018/06/22	1	191.00	0	0.00	190.00	1	502	0.20%
2018/06/21	0	0.00	1	184.00	189.00	-1	484	-0.21%
2018/04/09	0	0.00	4	167.00	167.00	-4	747	-0.54%
2018/03/26	2	170.00	1	170.00	170.50	1	721	0.14%
2018/03/23	1	172.00	0	0.00	169.50	1	719	0.14%
2018/03/21	0	0.00	2	186.50	174.00	-2	683	-0.29%
2018/03/20	2	189.50	0	0.00	191.00	2	620	0.32%
2018/03/12	2	182.00	0	0.00	194.00	2	533	0.38%
2018/03/08	0	0.00	5	177.50	181.00	-5	502	-0.99%
2018/03/07	5	179.00	0	0.00	178.00	5	487	1.03%
2018/02/22	0	0.00	1	169.50	168.50	-1	427	-0.23%
2018/02/21	1	168.50	0	0.00	168.00	1	422	0.24%