藥華藥 (6446)-元大-三重券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股▼0.66%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	293.25	296.00	-2	1,131	-0.18%
2024/04/26	2.1	286.52	0	0.00	285.50	2.1	1,120	0.19%
2024/04/25	2.1	291.48	0	0.00	288.50	2.1	1,117	0.19%
2024/04/24	0	0.00	2	295.50	300.00	-2	1,110	-0.18%
2024/04/23	2	286.53	0	0.00	287.50	2	1,119	0.18%
2024/04/22	0	0.00	2.3	288.48	288.00	-2.3	1,120	-0.21%
2024/04/19	0.2	288.38	0.1	286.00	285.50	0.2	1,108	0.01%
2024/04/18	0.1	302.50	0	0.00	302.00	0.1	1,069	0.01%
2024/04/17	0.1	308.50	0.4	308.00	307.00	-0.3	1,063	-0.03%
2024/04/16	0	304.50	0.8	306.88	303.50	-0.8	1,071	-0.07%
2024/04/15	1.1	315.50	0	0.00	314.00	1.1	1,073	0.10%
2024/04/12	0	320.00	0	0.00	320.50	0	1,103	0.00%
2024/04/11	0.1	326.97	0	0.00	323.00	0.1	1,110	0.01%
2024/04/10	0	329.50	0	0.00	328.00	0	1,103	0.00%
2024/04/09	0.1	327.00	0	0.00	326.00	0.1	1,100	0.01%
2024/04/08	0	0.00	1	331.00	325.00	-1	1,098	-0.09%
2024/04/03	1	321.50	0	0.00	323.00	1	1,089	0.09%
2024/04/02	1	329.00	1	330.50	329.00	0	1,084	0.00%
2024/03/29	0	0.00	1	322.00	322.00	-1	1,075	-0.09%
2024/03/27	1	321.50	0.4	323.47	320.00	0.6	1,072	0.05%
2024/03/26	0	0.00	3.1	317.81	318.00	-3.1	1,062	-0.29%
2024/03/25	0	0.00	0.4	327.72	325.50	-0.4	1,047	-0.04%
2024/03/21	0	329.00	1	329.50	328.00	-1	1,048	-0.09%
2024/03/20	1	331.50	0	0.00	331.50	1	1,051	0.10%
2024/03/18	0.1	326.50	0	0.00	329.00	0.1	1,043	0.01%
2024/03/15	0	0.00	0.2	327.00	326.50	-0.2	1,042	-0.02%
2024/03/08	0.1	322.00	0	0.00	320.00	0.1	1,130	0.00%
2024/03/07	0	0.00	4	324.88	328.00	-4	1,144	-0.35%
2024/03/06	1	323.50	2	330.45	324.00	-1	1,139	-0.09%
2024/03/05	1	317.00	0	0.00	316.50	1	1,126	0.09%
2024/03/01	0	325.00	0	0.00	324.50	0	1,139	0.00%
2024/02/29	1.1	327.82	1	322.00	328.50	0.1	1,148	0.01%
2024/02/27	1	325.50	1	328.00	324.00	0	1,114	0.00%
2024/02/26	1	332.00	0	0.00	332.00	1	1,118	0.09%
2024/02/23	0.1	326.00	0	0.00	324.00	0.1	1,107	0.00%
2024/02/22	1	325.00	1	328.00	325.00	0	1,111	0.00%
2024/02/21	0.1	328.00	0	0.00	329.50	0.1	1,118	0.01%
2024/02/19	0.1	318.75	0	0.00	319.50	0.1	1,109	0.01%
2024/02/16	0.1	315.50	0	0.00	315.00	0.1	1,125	0.00%
2024/02/15	0.3	316.05	0	0.00	311.50	0.3	1,130	0.03%
2024/02/02	0.1	312.00	0	0.00	315.00	0.1	1,253	0.01%
2024/01/31	0.2	315.00	0	0.00	315.00	0.2	1,380	0.01%
2024/01/30	0.2	316.49	0	0.00	314.50	0.2	1,416	0.01%
2024/01/29	0.1	318.50	0	0.00	319.00	0.1	1,467	0.00%
2024/01/26	1	321.50	1	323.00	319.00	0	1,501	0.00%
2024/01/24	0	0.00	2	321.50	320.50	-2	1,517	-0.13%
2024/01/23	1.1	322.52	0	0.00	322.50	1.1	1,495	0.07%
2024/01/22	1	326.00	0	0.00	326.50	1	1,516	0.07%
2024/01/19	0	0.00	1	322.00	325.50	-1	1,554	-0.06%
2024/01/16	1.1	332.07	0	0.00	330.50	1.1	1,552	0.07%
2024/01/12	0	0.00	1	338.00	336.00	-1	1,551	-0.06%
2024/01/11	1	330.50	0	0.00	334.50	1	1,557	0.06%
2024/01/09	1	337.50	0	0.00	333.00	1	1,551	0.06%
2024/01/08	1.1	347.59	0.1	350.00	340.00	1	1,531	0.07%
2024/01/05	0	0.00	1	353.00	349.00	-1	1,501	-0.07%
2024/01/04	1.1	341.02	0	0.00	341.00	1.1	1,487	0.07%
2024/01/03	1.1	342.20	0	0.00	341.50	1.1	1,514	0.07%
2023/12/29	0.1	345.00	0.1	346.50	346.00	0	1,524	0.00%
2023/12/28	0.1	343.00	0	0.00	346.00	0.1	1,550	0.00%
2023/12/27	0.1	337.50	1	338.50	339.50	-0.9	1,547	-0.06%
2023/12/26	0	0.00	2	335.75	333.00	-2	1,547	-0.13%
2023/12/25	0	0.00	1	331.50	332.00	-1	1,552	-0.06%
2023/12/20	0	334.50	0	332.50	334.50	0	1,592	0.00%
2023/12/15	0.1	336.50	0.1	336.50	339.50	0	1,654	0.00%
2023/12/14	1	331.50	0	0.00	334.00	1	1,685	0.06%
2023/12/13	0	334.00	0	0.00	331.00	0	1,733	0.00%
2023/12/12	0	338.50	0	0.00	337.50	0	1,923	0.00%
2023/12/11	1	342.50	1	339.00	339.00	0	1,944	0.00%
2023/12/08	3.1	338.32	2	339.25	338.00	1.1	1,967	0.06%
2023/12/07	3.1	338.63	0	0.00	336.00	3.1	1,996	0.16%
2023/12/06	8.1	347.59	7	338.57	340.00	1.1	2,022	0.05%
2023/12/05	4	366.50	7	368.43	366.50	-3	1,984	-0.15%
2023/12/04	1	365.50	1	371.00	368.00	0	1,966	0.00%
2023/11/30	0.1	358.50	0	0.00	364.50	0.1	1,964	0.01%
2023/11/29	0.3	367.00	0	0.00	367.00	0.3	1,956	0.01%
2023/11/28	0	365.00	1	365.00	366.00	-1	1,991	-0.05%
2023/11/27	0.1	364.50	0	0.00	362.00	0.1	2,009	0.01%
2023/11/24	0	0.00	0.1	361.50	358.50	-0.1	2,034	0.00%
2023/11/22	1.1	353.55	0	0.00	353.50	1.1	2,039	0.05%
2023/11/21	0	0.00	1	360.00	357.00	-1	2,053	-0.05%
2023/11/20	0.1	362.50	0	0.00	361.00	0.1	2,061	0.00%
2023/11/17	0	359.50	0	361.00	362.00	0	2,077	0.00%
2023/11/16	1	362.00	1	363.50	360.00	0	2,133	0.00%
2023/11/15	0	0.00	0	352.00	358.00	0	2,215	0.00%
2023/11/13	1	349.48	1	351.95	346.00	0	2,276	0.00%
2023/11/10	2	365.50	1	360.06	347.50	1	2,343	0.04%
2023/11/09	10.1	377.28	0	382.00	374.50	10.1	2,280	0.44%
2023/11/08	0	0.00	3	372.49	371.50	-3	2,301	-0.13%
2023/11/06	0	0.00	0.2	359.94	362.00	-0.2	2,284	-0.01%
2023/11/03	3	340.50	3	342.50	341.00	0	2,247	0.00%
2023/10/31	1	328.50	1	323.00	322.50	0	2,227	0.00%
2023/10/27	1	329.42	4	326.50	331.50	-3	2,264	-0.13%
2023/10/26	1	315.00	1	309.50	308.00	0	2,277	0.00%
2023/10/23	0	314.00	0	0.00	312.00	0	2,358	0.00%
2023/10/19	1.1	305.19	1	313.00	309.50	0.1	2,396	0.00%
2023/10/17	0	318.00	0	0.00	314.00	0	2,535	0.00%
2023/10/03	3	330.67	0	0.00	326.00	3	2,768	0.11%
2023/09/20	0	0.00	0	342.00	342.00	0	2,962	0.00%
2023/09/19	0	348.00	0	0.00	345.50	0	2,958	0.00%
2023/09/18	3	360.83	0	0.00	361.00	3	2,946	0.10%
2023/09/15	1	365.99	2.5	367.21	372.00	-1.5	2,932	-0.05%
2023/09/13	2	357.75	1	356.00	363.50	1	2,729	0.04%
2023/09/12	1	357.50	0	0.00	362.00	1	2,719	0.04%
2023/09/11	3	364.17	2	366.00	363.00	1	2,708	0.04%
2023/09/08	0	356.50	4	351.50	358.00	-4	2,685	-0.15%
2023/09/06	5	342.60	4	340.50	339.00	1	2,674	0.04%
2023/09/04	4	342.00	4	344.50	342.50	0	2,683	0.00%
2023/09/01	1	345.50	2	342.00	339.50	-1	2,695	-0.04%
2023/08/31	5	362.00	5.2	364.11	357.50	-0.2	2,730	-0.01%
2023/08/30	4.1	360.77	5.1	362.41	359.50	-1	2,762	-0.04%
2023/08/29	0.1	353.00	0	0.00	354.50	0.1	2,740	0.00%
2023/08/28	0	0.00	0.2	353.00	353.00	-0.2	2,744	-0.01%
2023/08/22	1	350.50	0	0.00	352.50	1	2,812	0.04%
2023/08/21	2.1	341.67	4	339.50	349.50	-1.9	2,841	-0.07%
2023/08/18	0	0.00	4.1	327.22	329.00	-4.1	2,797	-0.15%
2023/08/17	4.2	327.03	4	330.50	327.00	0.2	2,937	0.01%
2023/08/16	3.5	308.21	2	310.75	319.50	1.5	2,893	0.05%
2023/08/15	1.1	290.93	2	289.25	292.50	-0.9	2,861	-0.03%
2023/08/14	1.2	283.31	0	0.00	283.00	1.2	2,812	0.04%
2023/08/11	1	326.50	0	0.00	314.00	1	2,748	0.04%
2023/08/10	1.1	330.64	0.1	337.00	331.50	1	2,714	0.04%
2023/08/09	0	0.00	2	340.00	338.50	-2	2,729	-0.07%
2023/08/07	1.1	334.00	1	335.00	336.00	0.1	2,771	0.00%
2023/08/02	1.1	338.34	0	338.00	336.50	1.1	2,780	0.04%
2023/08/01	0	0.00	1	345.00	345.00	-1	2,811	-0.04%
2023/07/31	1.1	342.66	1	350.00	343.00	0.1	2,830	0.00%
2023/07/28	0	334.00	1.7	334.14	339.00	-1.7	2,873	-0.06%
2023/07/27	2.1	339.55	0	0.00	339.00	2.1	2,873	0.07%
2023/07/26	4.2	346.52	9.1	352.35	340.00	-4.9	2,884	-0.17%
2023/07/24	1.1	360.50	2	358.25	357.00	-0.9	2,954	-0.03%
2023/07/21	1.2	367.19	3.1	377.31	363.50	-1.9	2,981	-0.06%
2023/07/20	0.1	379.50	0.1	379.50	376.00	0	2,974	0.00%
2023/07/19	3.6	373.12	7.1	367.78	376.00	-3.5	2,944	-0.12%
2023/07/18	4.2	353.38	3	355.83	354.50	1.2	2,881	0.04%
2023/07/17	1	359.50	0	0.00	362.00	1	2,873	0.03%
2023/07/14	7	344.00	2	342.50	345.00	5	2,835	0.18%
2023/07/11	2	342.00	0	345.50	346.00	2	2,917	0.07%
2023/07/07	2	353.50	2	353.00	353.00	0	2,914	0.00%
2023/07/06	1	357.60	1	369.50	357.50	0	2,890	0.00%
2023/07/05	2	344.50	0	0.00	346.00	2	2,775	0.07%
2023/07/03	1	338.50	1	334.50	336.00	0	2,797	0.00%
2023/06/30	0.1	340.50	0	0.00	339.50	0.1	2,817	0.00%
2023/06/27	0.1	330.50	0	0.00	329.00	0.1	2,833	0.00%
2023/06/26	0.1	328.75	0	0.00	328.50	0.1	2,835	0.00%
2023/06/21	0.1	324.50	0	0.00	325.00	0.1	2,824	0.00%
2023/06/20	0	0.00	0	334.00	334.00	0	2,803	0.00%
2023/06/19	0	0.00	1	338.00	334.00	-1	2,798	-0.04%
2023/06/16	1	337.00	0	0.00	337.00	1	2,797	0.04%
2023/06/14	0.1	344.00	0.4	348.50	343.50	-0.3	2,758	-0.01%
2023/06/13	0	0.00	1	342.00	345.00	-1	2,740	-0.04%
2023/06/09	0	0.00	0.3	335.46	336.50	-0.3	2,750	-0.01%
2023/06/08	4.1	339.90	4	337.50	337.50	0.1	2,747	0.00%
2023/06/07	1	346.50	0	0.00	345.00	1	2,737	0.04%
2023/06/06	6	350.17	7	353.00	349.50	-1	2,716	-0.04%
2023/06/05	12	353.75	11	349.82	346.50	1	2,642	0.04%
2023/06/02	0.1	346.00	0	0.00	345.00	0.1	2,579	0.00%
2023/06/01	3.1	346.51	2	348.00	345.50	1.1	2,571	0.04%
2023/05/31	0	0.00	1	349.00	350.00	-1	2,578	-0.04%
2023/05/30	2.1	340.73	1	343.50	339.50	1.1	2,530	0.04%
2023/05/29	1	346.00	2	347.25	345.50	-1	2,512	-0.04%
2023/05/26	0	0.00	0.2	336.00	337.50	-0.2	2,496	-0.01%
2023/05/25	2	350.57	2	353.50	344.50	0	2,453	0.00%
2023/05/24	3	348.17	3	352.50	340.50	0	2,371	0.00%
2023/05/23	6.9	364.45	3	364.50	354.50	3.9	2,322	0.17%
2023/05/19	0.4	322.26	0	0.00	317.00	0.4	2,153	0.02%
2023/05/17	1	333.00	5	332.00	331.50	-4	2,091	-0.19%
2023/05/16	0.2	333.00	0	0.00	334.00	0.2	2,074	0.01%
2023/05/10	1.1	364.64	0	0.00	365.00	1.1	1,992	0.05%
2023/05/08	0.2	373.83	1.1	371.78	363.50	-0.9	1,994	-0.05%
2023/05/04	1	379.50	1	382.00	386.50	0	1,922	0.00%
2023/05/03	1	373.00	2	375.25	379.50	-1	1,830	-0.05%
2023/05/02	0.1	379.00	0	0.00	376.00	0.1	1,799	0.00%
2023/04/27	1	354.00	0	0.00	362.50	1	1,739	0.06%
2023/04/26	0	357.50	0	0.00	354.50	0	1,663	0.00%
2023/04/25	1.1	379.00	0	0.00	369.00	1.1	1,625	0.06%
2023/04/24	1	390.00	0	0.00	380.50	1	1,555	0.06%
2023/04/21	1	388.60	0	0.00	387.50	1	1,516	0.07%
2023/04/20	0	409.00	0	0.00	403.00	0	1,481	0.00%
2023/04/17	1	425.00	0	0.00	427.00	1	1,441	0.07%
2023/04/14	1	427.50	0	0.00	421.50	1	1,413	0.07%
2023/04/13	0	441.00	0	0.00	440.50	0	1,326	0.00%
2023/04/10	1	437.50	1	431.00	430.50	0	1,299	0.00%
2023/04/06	0.1	439.00	0	0.00	432.00	0.1	1,280	0.00%
2023/03/31	2.1	420.49	0	0.00	428.00	2.1	1,235	0.17%
2023/03/30	3.1	427.90	0	0.00	424.50	3.1	1,220	0.25%
2023/03/29	0	439.00	1	440.50	434.00	-1	1,201	-0.08%
2023/03/28	1	440.50	0	0.00	439.50	1	1,197	0.08%
2023/03/27	0	444.50	0	444.50	442.00	0	1,161	0.00%
2023/03/23	2.1	435.78	0	436.00	434.00	2.1	1,147	0.18%
2023/03/22	0	443.50	0	443.50	440.00	0	1,135	0.00%
2023/03/21	0.1	445.02	0	0.00	442.00	0.1	1,138	0.01%
2023/03/16	0	442.08	0	442.00	442.00	0	1,177	0.00%
2023/03/15	0	448.00	1	443.50	447.00	-1	1,216	-0.08%
2023/03/14	0.2	446.43	0	0.00	435.50	0.2	1,250	0.02%
2023/03/13	2	459.97	1	454.50	452.00	1	1,249	0.08%
2023/03/10	0.2	473.66	0	0.00	470.00	0.2	1,240	0.02%
2023/03/09	0	484.60	0	0.00	480.00	0	1,262	0.00%
2023/03/08	0.1	487.00	0	0.00	483.00	0.1	1,491	0.00%
2023/03/07	0	490.79	0.1	490.99	488.00	-0.1	1,511	0.00%
2023/03/06	2	498.74	0.1	498.00	493.50	2	1,522	0.13%
2023/03/03	0	504.33	0	506.00	499.00	0	1,544	0.00%
2023/03/02	0.1	503.00	0	0.00	504.00	0.1	1,537	0.00%
2023/02/24	1	492.00	0	0.00	504.00	1	1,573	0.06%
2023/02/23	3	494.67	0	495.00	493.50	3	1,580	0.19%
2023/02/22	3	488.33	1	486.51	496.00	2	1,611	0.12%
2023/02/21	0	496.50	0	496.50	491.00	0	1,620	0.00%
2023/02/20	2	494.51	0	0.00	490.50	2	1,644	0.12%
2023/02/16	0	503.00	0	0.00	503.00	0	1,670	0.00%
2023/02/15	0	503.00	0	0.00	500.00	0	1,719	0.00%
2023/02/10	1	503.00	0	0.00	502.00	1	1,721	0.06%
2023/02/09	2	513.00	1	518.92	507.00	1	1,737	0.06%
2023/02/08	0	0.00	2	514.00	511.00	-2	1,714	-0.12%
2023/02/07	0	0.00	0.1	502.31	502.00	-0.1	1,716	-0.01%
2023/02/06	2	498.50	0	0.00	496.00	2	1,734	0.12%
2023/02/03	0	0.00	3.1	506.04	516.00	-3.1	1,720	-0.18%
2023/01/31	0.3	495.00	0	0.00	489.00	0.3	1,711	0.02%
2023/01/17	0	477.48	0	0.00	476.50	0	1,735	0.00%
2023/01/13	0	0.00	1.1	472.98	473.00	-1.1	1,737	-0.06%
2023/01/11	0.1	459.05	0	0.00	459.00	0.1	1,781	0.01%
2023/01/10	7.1	466.51	1	458.00	457.50	6.1	1,783	0.34%
2023/01/09	1.1	472.00	6	472.00	472.50	-5	1,777	-0.28%
2023/01/06	0.1	479.00	0	0.00	478.00	0.1	1,777	0.00%
2023/01/05	0	0.00	0.1	496.47	493.00	-0.1	1,789	-0.01%
2022/12/30	0	0.00	0.1	488.00	477.00	-0.1	1,848	-0.01%
2022/12/29	0.2	466.27	0	480.00	479.00	0.2	1,875	0.01%
2022/12/26	0	496.00	0	496.00	482.50	0	1,925	0.00%
2022/12/22	1	489.50	1	498.50	497.50	0	2,007	0.00%
2022/12/21	1	498.50	0	499.00	497.50	1	2,029	0.05%
2022/12/15	0	525.00	0	525.00	522.00	0	2,092	0.00%
2022/12/12	0	0.00	0.1	529.00	530.00	-0.1	2,104	0.00%
2022/12/08	1.1	531.55	0	0.00	532.00	1.1	2,138	0.05%
2022/12/07	0	0.00	2	532.50	537.00	-2	2,135	-0.09%
2022/12/02	0	0.00	0.1	529.80	532.00	-0.1	2,035	0.00%
2022/12/01	0	521.00	0.1	522.00	530.00	0	2,067	0.00%
2022/11/30	0	506.00	4	505.75	530.00	-4	2,051	-0.19%
2022/11/29	0	494.50	0	0.00	493.00	0	1,836	0.00%
2022/11/25	0	0.00	1	530.00	506.00	-1	1,847	-0.05%
2022/11/24	3	534.33	0	0.00	531.00	3	1,832	0.16%
2022/11/23	0	0.00	0.5	537.00	530.00	-0.5	1,821	-0.03%
2022/11/17	1	510.00	0	0.00	510.00	1	1,817	0.06%
2022/11/16	0	0.00	1	492.50	509.00	-1	1,818	-0.06%
2022/11/15	1	484.55	0	0.00	484.50	1	1,805	0.06%
2022/11/11	0	0.00	0	510.00	508.00	0	1,791	0.00%
2022/11/09	0.1	484.00	0	0.00	488.00	0.1	1,760	0.00%
2022/11/08	2	493.00	0	0.00	479.50	2	1,796	0.11%
2022/11/03	1	507.00	1.2	505.82	510.00	-0.2	1,880	-0.01%
2022/11/02	0	0.00	0	499.00	505.00	0	1,878	0.00%
2022/10/25	1.3	422.51	0	0.00	418.00	1.3	1,955	0.06%
2022/10/20	0.1	446.00	0	0.00	448.00	0.1	1,961	0.00%
2022/10/19	0.1	468.50	0	0.00	458.00	0.1	1,956	0.01%
2022/10/17	0.1	470.00	0	0.00	475.00	0.1	1,976	0.01%
2022/10/14	0.1	488.50	0	0.00	486.50	0.1	1,980	0.00%
2022/10/12	0	455.00	2	437.50	465.00	-2	1,955	-0.10%
2022/10/11	0.1	449.00	0	0.00	447.50	0.1	1,930	0.01%
2022/10/07	0.1	489.25	0	0.00	487.50	0.1	1,940	0.01%
2022/10/05	1	498.96	0	0.00	485.00	1	1,946	0.05%
2022/10/04	0.1	504.00	0	0.00	499.50	0.1	1,940	0.01%
2022/10/03	0	0.00	1	487.50	487.00	-1	1,940	-0.05%
2022/09/30	0	483.00	0	0.00	483.50	0	1,940	0.00%
2022/09/29	0	502.67	0	0.00	505.00	0	1,947	0.00%
2022/09/28	0	0.00	1	532.00	513.00	-1	1,968	-0.05%
2022/09/27	1	558.00	0	0.00	555.00	1	1,963	0.05%
2022/09/23	1	586.00	1	580.00	580.00	0	2,032	0.00%
2022/09/22	1	591.00	0	0.00	591.00	1	2,100	0.05%
2022/09/20	0	581.00	0	0.00	582.00	0	2,128	0.00%
2022/09/19	0.2	582.67	0	0.00	576.00	0.2	2,146	0.01%
2022/09/15	0	0.00	1	596.00	580.00	-1	2,160	-0.05%
2022/09/14	1	556.00	0	0.00	588.00	1	2,173	0.05%
2022/09/08	0.2	555.00	0	0.00	555.00	0.2	2,224	0.01%
2022/09/07	0	540.00	0	549.00	554.00	0	2,269	0.00%
2022/09/02	0	560.00	0	0.00	556.00	0	2,379	0.00%
2022/09/01	0	569.06	0	577.00	562.00	0	2,442	0.00%
2022/08/31	0	590.00	0	0.00	581.00	0	2,504	0.00%
2022/08/30	0	591.00	0.1	591.68	590.00	0	2,498	0.00%
2022/08/29	0	0.00	0.1	580.00	581.00	-0.1	2,536	-0.01%
2022/08/24	0.1	588.00	0	0.00	584.00	0.1	2,488	0.00%
2022/08/19	0.1	565.00	0	0.00	581.00	0.1	2,444	0.01%
2022/08/18	1	570.00	0	0.00	565.00	1	2,436	0.04%
2022/08/12	6.2	539.57	0	0.00	537.00	6.2	2,396	0.26%
2022/08/11	1.1	570.05	0	0.00	564.00	1.1	2,347	0.04%
2022/08/09	0	0.00	0.1	597.00	598.00	-0.1	2,361	0.00%
2022/08/08	0	610.00	0	0.00	602.00	0	2,376	0.00%
2022/08/05	0	613.60	1	615.01	619.00	-1	2,370	-0.04%
2022/08/04	0	0.00	1	550.00	584.00	-1	2,366	-0.04%
2022/07/29	0.1	571.00	3	564.00	569.00	-2.9	2,439	-0.12%
2022/07/21	0	0.00	0	503.00	504.00	0	2,391	0.00%
2022/07/18	0.1	468.00	0	0.00	475.00	0.1	2,363	0.00%
2022/07/15	3	461.98	0	0.00	468.00	3	2,365	0.13%
2022/07/14	0.1	484.00	1	502.79	478.00	-0.9	2,315	-0.04%
2022/07/12	0.1	491.08	0	0.00	489.00	0.1	2,259	0.00%
2022/07/11	0	503.00	0	0.00	501.00	0	2,241	0.00%
2022/07/08	0	0.00	1	485.00	479.00	-1	2,217	-0.05%
2022/07/07	0	476.50	1	473.50	470.50	-1	2,193	-0.05%
2022/07/06	6.1	498.38	0	0.00	490.50	6.1	2,137	0.28%
2022/07/01	4	514.75	1.1	505.73	498.50	2.9	2,000	0.14%
2022/06/30	1.2	544.00	4	554.00	520.00	-2.8	1,935	-0.14%
2022/06/29	2.1	535.24	2	539.00	542.00	0.1	1,837	0.01%
2022/06/28	0	496.00	0	0.00	497.50	0	1,787	0.00%
2022/06/27	0.1	499.00	2	497.00	497.00	-1.9	1,773	-0.11%
2022/06/24	0.2	489.44	2	493.00	498.50	-1.8	1,757	-0.10%
2022/06/23	0.1	483.00	0	490.50	491.00	0	1,752	0.00%
2022/06/20	1	465.00	0.1	467.18	458.50	0.9	1,652	0.05%
2022/06/17	2	475.75	0.1	469.00	477.00	1.9	1,616	0.12%
2022/06/16	2.2	485.28	0	0.00	475.50	2.2	1,580	0.14%
2022/06/14	1	439.00	0	0.00	459.00	1	1,463	0.07%
2022/06/13	3	452.00	0	0.00	448.00	3	1,372	0.22%
2022/06/10	0	0.00	1	443.00	452.00	-1	1,332	-0.08%
2022/06/09	0	0.00	2	395.25	420.00	-2	1,252	-0.16%
2022/06/07	0	0.00	1	387.50	385.50	-1	1,151	-0.09%
2022/06/01	0	0.00	3	367.33	370.00	-3	1,127	-0.27%
2022/05/30	3	359.00	1	361.00	355.50	2	1,142	0.18%
2022/05/27	1	352.50	0	0.00	352.00	1	1,139	0.09%
2022/05/24	1	357.50	0	0.00	357.00	1	1,138	0.09%
2022/05/23	0	0.00	11	370.86	367.00	-11	1,143	-0.96%
2022/05/20	0	0.00	4	377.00	370.50	-4	1,141	-0.35%
2022/05/18	0	0.00	3	354.33	368.00	-3	1,169	-0.26%
2022/05/17	6	356.08	0	0.00	354.00	6	1,160	0.52%
2022/05/16	0.4	380.50	0	0.00	380.50	0.4	1,082	0.03%
2022/05/12	0	0.00	1	397.50	393.00	-1	1,045	-0.10%
2022/05/11	0	0.00	2	385.75	390.00	-2	1,016	-0.20%
2022/05/09	2	363.50	4	362.75	363.00	-2	959	-0.21%
2022/05/06	4	343.25	5	366.80	363.50	-1	932	-0.11%
2022/05/05	0	0.00	7.2	332.33	344.00	-7.2	868	-0.83%
2022/05/03	4	323.00	2	331.50	324.00	2	836	0.24%
2022/04/29	0	0.00	2	310.00	310.00	-2	843	-0.24%
2022/04/27	2	293.75	0	0.00	293.50	2	844	0.24%
2022/04/25	1	306.00	0	0.00	307.00	1	838	0.12%
2022/04/22	1	319.00	0	0.00	314.00	1	839	0.12%
2022/04/21	9	316.39	1	318.00	320.00	8	838	0.95%
2022/04/20	1	300.50	0	0.00	307.00	1	847	0.12%
2022/04/18	1	306.50	0	0.00	304.00	1	849	0.12%
2022/04/12	1	312.50	0	0.00	311.00	1	916	0.11%
2022/04/11	1	318.00	0	0.00	324.00	1	935	0.11%
2022/03/31	0	0.00	4	315.00	314.00	-4	1,026	-0.39%
2022/03/28	4	309.25	0	0.00	296.00	4	1,123	0.36%
2022/03/25	0	317.50	4	318.00	319.50	-4	1,202	-0.33%
2022/03/24	1	312.00	1	314.00	314.00	0	1,217	0.00%
2022/03/17	0	0.00	1	310.00	310.00	-1	1,428	-0.07%
2022/03/14	1	310.00	0	0.00	313.50	1	1,507	0.07%
2022/03/08	1	302.00	0	0.00	298.00	1	1,649	0.06%
2022/03/07	2	308.00	0	0.00	305.50	2	1,689	0.12%
2022/03/03	1	320.00	0	0.00	324.50	1	1,708	0.06%
2022/03/01	3	299.50	0	0.00	300.00	3	1,727	0.17%
2022/02/23	0	0.00	1	292.50	291.00	-1	1,911	-0.05%
2022/02/22	1	299.50	1	304.00	302.50	0	1,903	0.00%
2022/02/21	0	0.00	6	306.50	308.50	-6	1,893	-0.32%
2022/02/18	6	299.67	0	0.00	310.50	6	1,892	0.32%
2022/02/17	0	0.00	1	299.50	299.50	-1	1,832	-0.05%
2022/02/14	0	0.00	1	261.00	257.50	-1	1,817	-0.06%
2022/02/10	2	254.00	0	0.00	256.50	2	1,803	0.11%
2022/02/08	0	0.00	3	287.00	287.00	-3	1,778	-0.17%
2022/02/07	3	298.17	0	0.00	290.00	3	1,772	0.17%
2022/01/26	0	0.00	3	286.00	289.00	-3	1,757	-0.17%
2022/01/25	0	0.00	10	288.15	285.00	-10	1,738	-0.58%
2022/01/24	1	258.50	2	264.00	274.00	-1	1,710	-0.06%
2022/01/20	0	0.00	1	257.00	252.50	-1	1,679	-0.06%
2022/01/14	0	241.50	0	0.00	240.00	0	1,646	0.00%
2022/01/13	3	242.38	0	0.00	245.50	3	1,638	0.18%
2022/01/07	2	246.33	5	250.80	247.00	-3	1,596	-0.19%
2022/01/06	3.1	257.72	2	264.00	262.00	1.1	1,581	0.07%
2022/01/05	7	269.50	8.2	274.39	274.50	-1.2	1,549	-0.08%
2022/01/04	1	261.00	2	280.75	281.00	-1	1,546	-0.06%
2022/01/03	9.2	272.91	0	0.00	264.00	9.2	1,527	0.60%
2021/12/30	1	291.00	0	0.00	293.00	1	1,510	0.07%
2021/12/29	2	304.00	0	0.00	299.00	2	1,503	0.13%
2021/12/28	0	0.00	2	305.75	308.00	-2	1,489	-0.13%
2021/12/24	1	290.00	0	0.00	288.00	1	1,469	0.07%
2021/12/23	4	291.88	0	0.00	286.00	4	1,456	0.27%
2021/12/21	3	274.33	1.1	290.73	280.00	1.9	1,379	0.14%
2021/12/20	1	300.00	0	0.00	300.00	1	1,282	0.08%
2021/12/17	1.2	338.93	0	0.00	333.00	1.2	1,260	0.09%
2021/12/16	0.1	375.00	0	0.00	370.00	0.1	1,195	0.01%
2021/12/15	0	358.43	1	350.00	385.00	-1	1,173	-0.08%
2021/12/14	1	389.02	0	0.00	356.50	1	1,123	0.09%
2021/12/10	0	360.00	1	360.00	360.00	-1	1,035	-0.09%
2021/12/09	2	320.00	0	0.00	327.50	2	999	0.20%
2021/12/08	1	300.00	0	0.00	298.00	1	975	0.10%
2021/12/07	0	0.00	2	292.00	290.00	-2	951	-0.21%
2021/12/06	1	255.00	0	0.00	267.50	1	890	0.11%
2021/12/03	2	246.00	0	0.00	243.50	2	848	0.24%
2021/12/02	3	236.33	0	0.00	240.00	3	810	0.37%
2021/12/01	0	0.00	1	248.00	236.50	-1	779	-0.13%
2021/11/29	2	198.25	0	0.00	205.00	2	706	0.28%
2021/11/26	11	187.82	0	0.00	195.00	11	692	1.59%
2021/11/25	0	0.00	1	199.00	195.00	-1	697	-0.14%
2021/11/24	0	0.00	1	190.00	190.00	-1	684	-0.15%
2021/11/23	0	0.00	1	176.00	182.00	-1	679	-0.15%
2021/11/22	2	182.25	1	175.00	181.00	1	648	0.15%
2021/11/19	1	172.50	0.2	172.50	172.50	0.8	515	0.16%
2021/09/30	1	92.00	0	0.00	88.60	1	480	0.21%
2021/09/27	1	98.10	0	0.00	96.80	1	474	0.21%
2021/09/08	1	92.80	0	0.00	89.20	1	478	0.21%
2021/09/02	1	90.50	0	0.00	90.30	1	494	0.20%
2021/07/06	0	0.00	3	92.80	92.70	-3	512	-0.59%
2021/06/30	6	86.50	0	0.00	86.80	6	532	1.13%
2021/06/29	1	87.10	0	0.00	86.60	1	534	0.19%
2021/06/07	0	0.00	2	90.70	90.90	-2	738	-0.27%
2021/05/05	1	82.80	0	0.00	82.60	1	826	0.12%
2021/04/28	2	89.00	0	0.00	88.60	2	810	0.25%
2021/03/26	3	97.50	0	0.00	96.90	3	760	0.39%
2021/03/05	0	0.00	1	116.00	122.00	-1	569	-0.18%
2020/12/28	0	0.00	2	94.50	95.00	-2	583	-0.34%
2020/12/24	0	0.00	1	98.40	98.40	-1	568	-0.18%
2020/12/04	2	97.30	0	0.00	96.90	2	576	0.35%
2020/11/18	1	85.90	0	0.00	87.10	1	590	0.17%
2020/10/06	0	0.00	4	105.00	105.50	-4	781	-0.51%
2020/09/22	2	102.50	0	0.00	102.00	2	1,094	0.18%
2020/09/08	2	108.00	1	107.00	108.50	1	1,184	0.08%
2020/08/28	0	0.00	1	115.00	116.50	-1	1,266	-0.08%
2020/08/17	1	106.50	0	0.00	104.50	1	1,237	0.08%
2020/08/14	1	106.50	0	0.00	107.00	1	1,235	0.08%
2020/08/07	1	112.00	0	0.00	111.50	1	1,254	0.08%
2020/07/29	0	0.00	5	118.00	114.00	-5	1,323	-0.38%
2020/07/17	1	117.00	0	0.00	121.00	1	1,235	0.08%
2020/07/14	0	0.00	1	131.50	132.00	-1	1,200	-0.08%
2020/07/10	0	0.00	4	143.75	141.00	-4	1,144	-0.35%
2020/07/08	1	140.00	0	0.00	138.50	1	1,045	0.10%
2020/07/07	0	0.00	1	141.50	141.50	-1	985	-0.10%
2020/06/22	1	122.00	0	0.00	120.50	1	808	0.12%
2020/06/16	0	0.00	1	114.00	116.00	-1	761	-0.13%
2020/06/10	1	117.00	0	0.00	117.00	1	754	0.13%
2020/05/19	0	0.00	1	117.50	117.00	-1	592	-0.17%
2020/05/18	1	122.00	0	0.00	122.50	1	576	0.17%
2020/05/13	0	0.00	1	118.00	119.00	-1	542	-0.18%
2020/05/12	1	116.00	0	0.00	118.00	1	528	0.19%
2020/03/31	0	0.00	1	66.80	67.30	-1	429	-0.23%
2020/03/30	1	66.00	0	0.00	65.50	1	429	0.23%
2019/12/24	0	0.00	2	98.70	99.00	-2	226	-0.88%
2019/10/18	0	0.00	3	112.17	114.50	-3	261	-1.15%
2019/10/09	1	109.00	0	0.00	108.50	1	265	0.38%
2019/10/07	1	111.00	0	0.00	111.00	1	271	0.37%
2019/09/23	1	112.50	0	0.00	113.00	1	268	0.37%
2019/09/06	0	0.00	1	122.00	121.00	-1	291	-0.34%
2019/08/30	0	0.00	1	118.00	118.00	-1	296	-0.34%
2019/08/28	1	110.00	0	0.00	109.00	1	291	0.34%
2019/08/27	1	115.50	0	0.00	114.00	1	287	0.35%
2019/08/06	0	0.00	1	122.50	127.00	-1	371	-0.27%
2019/08/02	2	130.50	0	0.00	130.00	2	390	0.51%
2019/07/26	1	126.00	0	0.00	129.00	1	357	0.28%
2019/04/22	0	0.00	1	156.50	157.50	-1	362	-0.28%
2019/04/17	1	162.00	0	0.00	162.00	1	365	0.27%
2019/04/03	5	154.50	0	0.00	155.00	5	365	1.37%
2019/04/01	0	0.00	1	160.00	159.50	-1	358	-0.28%
2019/03/25	1	164.00	0	0.00	164.50	1	374	0.27%
2019/03/14	3	162.00	0	0.00	162.00	3	416	0.72%
2019/02/26	2	171.50	0	0.00	169.50	2	408	0.49%
2019/02/21	0	0.00	3	177.17	175.00	-3	387	-0.77%
2018/12/25	1	173.00	0	0.00	173.00	1	395	0.25%
2018/12/20	1	177.50	1	176.50	178.00	0	408	0.00%
2018/12/18	1	184.00	0	0.00	179.50	1	413	0.24%
2018/12/12	4	188.00	1	187.50	187.00	3	363	0.83%
2018/12/07	0	0.00	2	183.50	184.00	-2	344	-0.58%
2018/10/29	0	0.00	2	163.00	164.00	-2	381	-0.52%
2018/10/23	2	170.75	0	0.00	169.00	2	382	0.52%
2018/10/11	0	0.00	2	164.00	159.50	-2	416	-0.48%
2018/10/05	0	0.00	1	176.00	176.00	-1	405	-0.25%
2018/09/21	1	184.50	0	0.00	184.50	1	468	0.21%
2018/07/20	0	0.00	1	172.00	174.00	-1	696	-0.14%
2018/07/18	0	0.00	1	177.50	174.00	-1	695	-0.14%
2018/07/13	2	183.50	1	183.00	183.50	1	702	0.14%
2018/07/11	0	0.00	1	183.00	183.00	-1	702	-0.14%
2018/07/05	0	0.00	1	188.00	188.00	-1	667	-0.15%
2018/07/03	1	193.00	0	0.00	193.00	1	653	0.15%
2018/07/02	0	0.00	1	198.50	197.50	-1	643	-0.16%
2018/06/27	3	195.00	0	0.00	194.50	3	595	0.50%
2018/06/25	1	196.00	1	194.00	201.50	0	551	0.00%
2018/06/22	1	191.50	0	0.00	190.00	1	502	0.20%
2018/06/21	1	189.50	0	0.00	189.00	1	484	0.21%
2018/06/15	1	182.00	0	0.00	182.00	1	543	0.18%
2018/06/14	1	181.00	0	0.00	181.00	1	555	0.18%
2018/06/11	0	0.00	1	173.00	172.50	-1	574	-0.17%
2018/06/06	1	178.50	0	0.00	178.50	1	631	0.16%
2018/05/22	1	171.00	0	0.00	171.00	1	701	0.14%
2018/05/04	0	0.00	1	181.00	179.00	-1	821	-0.12%
2018/04/19	1	179.50	0	0.00	180.50	1	777	0.13%
2018/04/11	0	0.00	1	170.50	171.00	-1	753	-0.13%
2018/04/03	0	0.00	1	173.00	171.00	-1	740	-0.14%
2018/03/29	1	176.00	0	0.00	174.00	1	723	0.14%
2018/03/21	0	0.00	1	179.00	174.00	-1	683	-0.15%
2018/03/20	0	0.00	4	181.00	191.00	-4	620	-0.64%
2018/03/19	0	0.00	1	183.50	182.50	-1	594	-0.17%
2018/03/16	0	0.00	2	183.50	182.00	-2	585	-0.34%
2018/03/12	0	0.00	3	184.50	194.00	-3	533	-0.56%
2018/03/08	0	0.00	1	181.50	181.00	-1	502	-0.20%
2018/03/07	0	0.00	1	174.00	178.00	-1	487	-0.21%
2018/03/01	0	0.00	1	174.00	172.50	-1	459	-0.22%
2018/02/26	1	166.50	0	0.00	170.50	1	444	0.22%
2018/02/12	4	173.13	0	0.00	171.00	4	409	0.98%
2018/02/09	0	0.00	1	173.00	173.00	-1	386	-0.26%
2018/02/08	1	167.00	0	0.00	165.50	1	364	0.27%
2018/02/07	1	169.00	1	169.50	168.00	0	360	0.00%
2018/02/06	0	0.00	1	160.50	162.50	-1	346	-0.29%
2018/02/05	2	159.50	3	163.00	166.50	-1	320	-0.31%
2018/02/02	0	0.00	1	160.00	159.00	-1	295	-0.34%
2018/02/01	1	152.00	0	0.00	151.50	1	277	0.36%
2018/01/31	0	0.00	1	151.00	152.00	-1	278	-0.36%
2018/01/29	1	152.00	0	0.00	150.00	1	288	0.35%
2018/01/26	0	0.00	1	151.00	151.50	-1	302	-0.33%
2018/01/19	1	149.00	0	0.00	148.00	1	309	0.32%
2018/01/18	0	0.00	2	150.00	149.50	-2	305	-0.65%
2018/01/15	1	149.00	0	0.00	150.00	1	291	0.34%
2018/01/12	0	0.00	1	146.50	146.50	-1	279	-0.36%
2018/01/11	4	145.50	0	0.00	145.50	4	275	1.45%