藥華藥 (6446)-元大-台南券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	304.00	309.00	-1	1,137	-0.09%
2024/05/02	1.2	301.17	6	298.00	299.50	-4.9	1,123	-0.43%
2024/04/30	1	296.50	0	0.00	293.50	1	1,138	0.09%
2024/04/29	0	0.00	0.2	294.00	296.00	-0.2	1,131	-0.02%
2024/04/26	2.3	288.78	0.1	289.00	285.50	2.3	1,120	0.20%
2024/04/25	5.1	289.63	1	289.56	288.50	4.1	1,117	0.37%
2024/04/24	4.1	291.06	3	291.67	300.00	1.1	1,110	0.10%
2024/04/23	1.1	288.36	9	288.50	287.50	-7.9	1,119	-0.71%
2024/04/22	3.2	290.06	0.1	292.00	288.00	3.1	1,120	0.28%
2024/04/19	14.1	290.42	31	296.91	285.50	-16.9	1,108	-1.53%
2024/04/18	0	0.00	14	301.46	302.00	-14	1,069	-1.31%
2024/04/17	0.1	308.00	0	0.00	307.00	0.1	1,063	0.01%
2024/04/16	8.3	304.72	40	305.18	303.50	-31.7	1,071	-2.96%
2024/04/15	7.2	314.72	7	314.64	314.00	0.2	1,073	0.02%
2024/04/12	1.9	318.82	0	0.00	320.50	1.9	1,103	0.17%
2024/04/11	1.7	324.78	0	0.00	323.00	1.7	1,110	0.15%
2024/04/10	0	0.00	2	331.00	328.00	-2	1,103	-0.18%
2024/04/09	1.1	326.15	6	327.33	326.00	-4.9	1,100	-0.44%
2024/04/08	0	0.00	1	325.00	325.00	-1	1,098	-0.09%
2024/04/03	7.8	321.97	0	0.00	323.00	7.8	1,089	0.72%
2024/04/02	1.3	329.69	0.1	328.50	329.00	1.2	1,084	0.11%
2024/04/01	4	329.50	0	0.00	329.50	4	1,089	0.37%
2024/03/29	1	323.92	0	0.00	322.00	1	1,075	0.10%
2024/03/28	1	318.00	0	0.00	320.00	1	1,071	0.09%
2024/03/27	0.4	324.00	0	0.00	320.00	0.4	1,072	0.04%
2024/03/26	4.2	320.62	0.1	325.50	318.00	4.1	1,062	0.39%
2024/03/25	0.2	327.50	0	0.00	325.50	0.2	1,047	0.02%
2024/03/22	2.7	326.59	0	0.00	326.00	2.7	1,048	0.26%
2024/03/21	3.5	329.14	0	0.00	328.00	3.5	1,048	0.33%
2024/03/20	0	331.97	0	0.00	331.50	0	1,051	0.00%
2024/03/19	5.2	333.02	6	334.58	332.50	-0.8	1,049	-0.08%
2024/03/18	1	328.00	0	0.00	329.00	1	1,043	0.10%
2024/03/15	5.4	328.49	0	0.00	326.50	5.4	1,042	0.52%
2024/03/14	0.4	329.36	0.1	332.00	329.00	0.3	1,029	0.02%
2024/03/13	1.1	327.95	1.3	328.38	329.50	-0.2	1,031	-0.02%
2024/03/12	0.2	329.50	1	330.50	329.00	-0.8	1,040	-0.08%
2024/03/11	4.6	320.73	0	0.00	326.00	4.6	1,114	0.41%
2024/03/08	3	320.50	0	0.00	320.00	3	1,130	0.27%
2024/03/07	1.8	318.17	1	328.00	328.00	0.8	1,144	0.07%
2024/03/06	9	326.33	0	0.00	324.00	9	1,139	0.79%
2024/03/05	7.2	320.44	0	0.00	316.50	7.2	1,126	0.64%
2024/03/04	14.5	320.41	0	0.00	319.50	14.5	1,130	1.29%
2024/03/01	1.1	325.00	2	327.00	324.50	-0.9	1,139	-0.08%
2024/02/29	3.7	320.05	1	321.50	328.50	2.7	1,148	0.24%
2024/02/27	4.3	324.86	1.1	329.68	324.00	3.2	1,114	0.29%
2024/02/26	1.5	327.83	0.1	331.06	332.00	1.4	1,118	0.12%
2024/02/23	2	324.50	0	0.00	324.00	2	1,107	0.18%
2024/02/22	3.3	325.79	1	327.00	325.00	2.3	1,111	0.21%
2024/02/21	0.2	327.00	0	0.00	329.50	0.2	1,118	0.01%
2024/02/20	3.5	325.48	2	326.50	328.00	1.5	1,115	0.13%
2024/02/19	1	318.51	0	0.00	319.50	1	1,109	0.09%
2024/02/16	4.2	313.91	10	316.00	315.00	-5.8	1,125	-0.52%
2024/02/15	9.2	312.95	1.1	319.86	311.50	8.1	1,130	0.71%
2024/02/05	6	310.42	0	0.00	309.50	6	1,126	0.53%
2024/02/02	1.6	311.30	1	310.04	315.00	0.6	1,253	0.05%
2024/02/01	0.1	314.50	0	0.00	314.00	0.1	1,311	0.01%
2024/01/31	0.4	313.07	0	0.00	315.00	0.4	1,380	0.03%
2024/01/30	1.6	315.90	0	0.00	314.50	1.6	1,416	0.11%
2024/01/29	5.2	318.96	0	0.00	319.00	5.2	1,467	0.35%
2024/01/26	2	320.25	0	0.00	319.00	2	1,501	0.13%
2024/01/25	0.2	321.50	0	0.00	321.00	0.2	1,504	0.01%
2024/01/24	1.6	319.34	4	328.50	320.50	-2.5	1,517	-0.16%
2024/01/23	1	323.50	3	322.50	322.50	-2	1,495	-0.13%
2024/01/22	1.5	325.00	1	326.50	326.50	0.5	1,516	0.03%
2024/01/19	0	323.00	0	0.00	325.50	0	1,554	0.00%
2024/01/18	5	321.00	0	0.00	321.00	5	1,570	0.32%
2024/01/17	5.4	324.93	0	0.00	316.00	5.4	1,568	0.35%
2024/01/16	3.2	330.92	0.1	332.00	330.50	3.1	1,552	0.20%
2024/01/15	1	338.00	0	0.00	338.00	1	1,549	0.06%
2024/01/12	0	0.00	6	335.08	336.00	-6	1,551	-0.39%
2024/01/11	5.1	328.51	0	0.00	334.50	5.1	1,557	0.33%
2024/01/10	7.1	329.29	2	328.50	328.00	5.1	1,560	0.33%
2024/01/09	2.2	334.52	0.2	335.50	333.00	2	1,551	0.13%
2024/01/08	0	350.75	0	0.00	340.00	0	1,531	0.00%
2024/01/05	1.1	348.14	1	355.00	349.00	0.1	1,501	0.01%
2024/01/03	0	343.00	6	351.00	341.50	-6	1,514	-0.40%
2024/01/02	0	0.00	3	348.17	349.50	-3	1,513	-0.20%
2023/12/29	1.1	344.09	1	347.00	346.00	0.1	1,524	0.01%
2023/12/27	0	0.00	2	337.25	339.50	-2	1,547	-0.13%
2023/12/26	1	332.54	2	334.75	333.00	-1	1,547	-0.06%
2023/12/25	1.1	331.55	0	0.00	332.00	1.1	1,552	0.07%
2023/12/22	1	331.50	1	333.50	334.00	0	1,564	0.00%
2023/12/21	0	0.00	0	332.50	331.50	0	1,576	0.00%
2023/12/20	1	334.47	1	332.50	334.50	0	1,592	0.00%
2023/12/19	1	332.00	2	332.50	331.50	-1	1,616	-0.06%
2023/12/18	2	335.50	0	0.00	335.00	2	1,638	0.12%
2023/12/14	1	334.00	3	332.00	334.00	-2	1,685	-0.12%
2023/12/13	0.1	333.50	0	0.00	331.00	0.1	1,733	0.00%
2023/12/12	1	337.00	2.2	337.66	337.50	-1.2	1,923	-0.06%
2023/12/11	1	340.00	0	0.00	339.00	1	1,944	0.05%
2023/12/08	1	340.00	1	337.50	338.00	0	1,967	0.00%
2023/12/07	7	336.36	0.1	337.00	336.00	6.9	1,996	0.35%
2023/12/06	11.5	346.88	0	0.00	340.00	11.5	2,022	0.57%
2023/12/05	3.3	366.02	3	368.17	366.50	0.2	1,984	0.01%
2023/12/04	3	365.01	4	367.25	368.00	-1	1,966	-0.05%
2023/12/01	6.2	361.55	4	364.13	360.00	2.2	1,975	0.11%
2023/11/30	3	362.33	2	359.75	364.50	1	1,964	0.05%
2023/11/28	3	364.67	3	367.50	366.00	0	1,991	0.00%
2023/11/27	2	364.25	1	366.00	362.00	1	2,009	0.05%
2023/11/24	1	357.00	0	0.00	358.50	1	2,034	0.05%
2023/11/22	0	354.00	2.1	354.07	353.50	-2.1	2,039	-0.10%
2023/11/21	1	355.51	0.1	355.57	357.00	0.9	2,053	0.04%
2023/11/20	3	363.32	1.1	366.27	361.00	1.9	2,061	0.09%
2023/11/17	0	361.50	0.1	360.00	362.00	-0.1	2,077	0.00%
2023/11/16	0	0.00	2	360.25	360.00	-2	2,133	-0.09%
2023/11/15	0	353.00	1	355.97	358.00	-1	2,215	-0.05%
2023/11/14	0	347.00	0	0.00	344.50	0	2,215	0.00%
2023/11/13	1.1	349.12	0	0.00	346.00	1.1	2,276	0.05%
2023/11/10	4.2	355.47	4	365.41	347.50	0.2	2,343	0.01%
2023/11/09	1	378.00	0	378.63	374.50	1	2,280	0.04%
2023/11/08	3	373.83	3	369.17	371.50	0	2,301	0.00%
2023/11/07	0	0.00	2	359.75	360.00	-2	2,292	-0.09%
2023/11/06	0	360.00	3.3	359.11	362.00	-3.3	2,284	-0.14%
2023/11/03	0	340.00	5.4	339.83	341.00	-5.4	2,247	-0.24%
2023/11/02	0	328.00	0	327.50	326.50	0	2,220	0.00%
2023/11/01	2	330.75	2	327.50	329.00	0	2,230	0.00%
2023/10/31	0.1	324.00	1	322.00	322.50	-0.9	2,227	-0.04%
2023/10/30	3	330.50	2	330.75	328.50	1	2,265	0.04%
2023/10/27	0	321.50	7.6	326.15	331.50	-7.6	2,264	-0.34%
2023/10/26	2	310.55	0	0.00	308.00	2	2,277	0.09%
2023/10/25	3	324.98	1	322.00	320.00	2	2,297	0.09%
2023/10/24	0	315.00	0.1	319.37	324.00	-0.1	2,319	0.00%
2023/10/23	0	0.00	1.1	317.45	312.00	-1.1	2,358	-0.05%
2023/10/20	0	308.00	0	0.00	310.00	0	2,377	0.00%
2023/10/19	1.4	307.93	0.1	309.00	309.50	1.3	2,396	0.05%
2023/10/18	3.2	307.67	2.1	306.52	305.00	1.1	2,466	0.05%
2023/10/17	0.2	314.70	0	315.50	314.00	0.2	2,535	0.01%
2023/10/13	3.2	315.34	0	0.00	315.00	3.2	2,695	0.12%
2023/10/12	1	322.43	0.1	324.00	323.00	0.9	2,744	0.03%
2023/10/11	0.2	313.69	0	0.00	316.00	0.2	2,767	0.01%
2023/10/06	0	325.00	0	0.00	322.50	0	2,764	0.00%
2023/10/05	2.1	318.68	0.3	326.27	324.50	1.8	2,778	0.06%
2023/10/04	1.2	318.31	0	0.00	315.00	1.2	2,775	0.04%
2023/10/03	0.3	330.03	0	0.00	326.00	0.3	2,768	0.01%
2023/10/02	0	336.42	1	336.00	335.00	-1	2,801	-0.03%
2023/09/27	1	329.00	0	0.00	336.00	1	2,949	0.03%
2023/09/26	1	335.00	0	0.00	333.00	1	2,951	0.03%
2023/09/25	0	0.00	0.1	343.50	343.00	-0.1	2,956	0.00%
2023/09/22	1.3	332.32	1	330.50	334.00	0.3	2,963	0.01%
2023/09/21	2	338.50	0	0.00	333.50	2	2,972	0.07%
2023/09/20	1	341.50	1.2	341.57	342.00	-0.2	2,962	-0.01%
2023/09/19	0	357.00	1	352.00	345.50	-1	2,958	-0.03%
2023/09/18	1	358.01	0	0.00	361.00	1	2,946	0.03%
2023/09/14	0.2	361.88	1	364.00	363.50	-0.8	2,742	-0.03%
2023/09/13	1	360.00	1	362.50	363.50	0	2,729	0.00%
2023/09/12	1.4	360.79	1.1	363.73	362.00	0.3	2,719	0.01%
2023/09/11	3	362.83	1.1	364.84	363.00	1.9	2,708	0.07%
2023/09/08	1	344.50	4	349.00	358.00	-3	2,685	-0.11%
2023/09/07	10	340.50	10	340.30	340.50	0	2,666	0.00%
2023/09/06	13.2	339.39	13	350.31	339.00	0.2	2,674	0.01%
2023/09/05	1	343.00	0	0.00	344.50	1	2,662	0.04%
2023/09/01	1.1	347.09	1	341.00	339.50	0.1	2,695	0.00%
2023/08/31	1	359.00	1	365.00	357.50	0	2,730	0.00%
2023/08/30	5	363.00	5.1	361.55	359.50	-0.1	2,762	0.00%
2023/08/29	0	0.00	15	354.49	354.50	-15	2,740	-0.55%
2023/08/28	1.5	352.53	0.2	350.00	353.00	1.3	2,744	0.05%
2023/08/25	1	355.00	0	0.00	352.50	1	2,782	0.04%
2023/08/23	3	351.67	6	351.17	352.50	-3	2,795	-0.11%
2023/08/22	20.1	353.99	5.2	349.20	352.50	14.8	2,812	0.53%
2023/08/21	0	348.00	2.1	345.07	349.50	-2.1	2,841	-0.07%
2023/08/18	0	323.00	0.1	323.00	329.00	-0.1	2,797	0.00%
2023/08/17	0	325.13	0	327.00	327.00	0	2,937	0.00%
2023/08/16	1.1	302.36	1	314.00	319.50	0	2,893	0.00%
2023/08/15	0.1	292.50	0	0.00	292.50	0.1	2,861	0.00%
2023/08/14	0.6	287.69	0.2	295.00	283.00	0.4	2,812	0.01%
2023/08/11	2.4	319.13	0	0.00	314.00	2.4	2,748	0.09%
2023/08/10	0.1	332.00	0	0.00	331.50	0.1	2,714	0.00%
2023/08/09	1.1	327.32	3	335.67	338.50	-1.9	2,729	-0.07%
2023/08/08	1	332.00	0	0.00	332.00	1	2,750	0.04%
2023/08/04	1	338.50	0	0.00	338.50	1	2,766	0.04%
2023/08/02	2.3	337.80	0	347.00	336.50	2.3	2,780	0.08%
2023/08/01	2.1	345.95	16	344.66	345.00	-14	2,811	-0.50%
2023/07/31	2.1	342.14	1	350.48	343.00	1.1	2,830	0.04%
2023/07/28	2.5	334.36	0	0.00	339.00	2.5	2,873	0.09%
2023/07/27	0.4	340.50	0	0.00	339.00	0.4	2,873	0.01%
2023/07/26	1	349.45	0	0.00	340.00	1	2,884	0.04%
2023/07/25	1	357.50	1	363.04	357.00	0	2,884	0.00%
2023/07/24	1.5	359.31	1	363.50	357.00	0.5	2,954	0.02%
2023/07/21	1.1	367.93	0	0.00	363.50	1.1	2,981	0.04%
2023/07/20	5.5	379.22	1.4	379.44	376.00	4.2	2,974	0.14%
2023/07/19	3.1	372.43	7.1	374.94	376.00	-4	2,944	-0.14%
2023/07/18	3	359.26	1.1	353.75	354.50	2	2,881	0.07%
2023/07/17	10	347.36	2.2	358.14	362.00	7.8	2,873	0.27%
2023/07/14	0.1	340.93	2	342.75	345.00	-1.9	2,835	-0.07%
2023/07/13	0	337.13	0	0.00	333.00	0	2,826	0.00%
2023/07/12	0	0.00	1.1	343.73	340.50	-1.1	2,838	-0.04%
2023/07/11	1	343.00	1	344.00	346.00	0	2,917	0.00%
2023/07/10	4	347.13	1.1	348.22	346.00	2.9	2,922	0.10%
2023/07/07	7	356.07	2	354.99	353.00	5	2,914	0.17%
2023/07/06	41.6	367.04	44.2	358.07	357.50	-2.6	2,890	-0.09%
2023/07/05	2.1	341.82	0.4	345.00	346.00	1.7	2,775	0.06%
2023/07/04	2	335.76	3	337.00	335.50	-1	2,759	-0.04%
2023/07/03	1	336.99	5	333.40	336.00	-4	2,797	-0.14%
2023/06/30	0	343.50	0	0.00	339.50	0	2,817	0.00%
2023/06/29	3	344.17	1	345.90	343.00	2	2,822	0.07%
2023/06/28	0	0.00	1	334.50	335.00	-1	2,810	-0.04%
2023/06/27	2	330.24	1	329.00	329.00	1	2,833	0.04%
2023/06/26	0.1	320.50	0	0.00	328.50	0.1	2,835	0.00%
2023/06/21	0.4	328.64	0	326.00	325.00	0.4	2,824	0.01%
2023/06/20	0	335.00	0	0.00	334.00	0	2,803	0.00%
2023/06/19	0	0.00	5	337.00	334.00	-5	2,798	-0.18%
2023/06/15	0	339.00	0	0.00	337.00	0	2,782	0.00%
2023/06/14	0	0.00	0.6	344.50	343.50	-0.6	2,758	-0.02%
2023/06/13	0	0.00	0.4	335.00	345.00	-0.4	2,740	-0.01%
2023/06/12	0.1	334.14	0	0.00	334.00	0.1	2,733	0.00%
2023/06/09	0.5	335.08	0	0.00	336.50	0.5	2,750	0.02%
2023/06/08	3	343.96	2	341.00	337.50	1	2,747	0.04%
2023/06/07	2.2	345.60	0	0.00	345.00	2.2	2,737	0.08%
2023/06/06	22.2	350.27	20.1	358.77	349.50	2.1	2,716	0.08%
2023/06/05	30	358.28	27	347.94	346.50	3	2,642	0.11%
2023/06/02	2	345.76	0	0.00	345.00	2	2,579	0.08%
2023/06/01	2.1	349.81	3	348.50	345.50	-0.9	2,571	-0.03%
2023/05/30	1.1	345.85	1	340.50	339.50	0.1	2,530	0.01%
2023/05/29	2	338.76	1	341.00	345.50	1	2,512	0.04%
2023/05/26	1.2	342.10	1	340.50	337.50	0.2	2,496	0.01%
2023/05/25	12	348.42	1	352.00	344.50	11	2,453	0.45%
2023/05/24	2.2	343.53	3.3	345.65	340.50	-1.2	2,371	-0.05%
2023/05/23	32.3	370.82	23	356.87	354.50	9.3	2,322	0.40%
2023/05/22	0	0.00	0.1	348.50	348.50	-0.1	2,171	0.00%
2023/05/19	1.4	320.31	0	0.00	317.00	1.4	2,153	0.06%
2023/05/18	0.1	330.06	0.1	333.00	328.50	0	2,101	0.00%
2023/05/17	0.2	335.50	7	331.50	331.50	-6.9	2,091	-0.33%
2023/05/16	8.2	339.10	0	0.00	334.00	8.2	2,074	0.39%
2023/05/15	0.1	340.89	1	348.00	335.00	-0.9	2,052	-0.04%
2023/05/12	0.1	345.23	0	0.00	344.50	0.1	2,013	0.01%
2023/05/11	1.4	359.98	3	356.83	349.00	-1.6	2,010	-0.08%
2023/05/10	1	364.50	0	0.00	365.00	1	1,992	0.05%
2023/05/09	2	366.75	5	368.00	364.00	-3	1,988	-0.15%
2023/05/08	6.2	371.33	1	365.00	363.50	5.2	1,994	0.26%
2023/05/05	2	388.50	0	0.00	385.00	2	1,957	0.10%
2023/05/03	0.1	376.00	0	0.00	379.50	0.1	1,830	0.00%
2023/05/02	1.1	376.55	1	377.00	376.00	0.1	1,799	0.01%
2023/04/28	1	366.93	1.2	369.10	370.50	-0.2	1,786	-0.01%
2023/04/27	3	358.50	1	370.00	362.50	2	1,739	0.11%
2023/04/26	1.2	355.22	0	359.88	354.50	1.1	1,663	0.07%
2023/04/25	0.2	381.04	2	378.00	369.00	-1.8	1,625	-0.11%
2023/04/24	1.2	387.50	0	0.00	380.50	1.2	1,555	0.08%
2023/04/21	0.9	393.44	0	0.00	387.50	0.9	1,516	0.06%
2023/04/20	2.1	414.07	0	0.00	403.00	2.1	1,481	0.14%
2023/04/19	8.3	421.69	6	418.50	418.50	2.2	1,449	0.15%
2023/04/18	0.1	422.98	7	423.00	421.00	-6.9	1,445	-0.48%
2023/04/17	4.1	423.31	2	427.00	427.00	2.1	1,441	0.15%
2023/04/14	8.4	425.09	0	0.00	421.50	8.4	1,413	0.60%
2023/04/13	0	0.00	1	440.50	440.50	-1	1,326	-0.08%
2023/04/12	1	435.00	0	0.00	437.00	1	1,310	0.08%
2023/04/10	0.1	432.50	0	433.00	430.50	0.1	1,299	0.01%
2023/04/07	1.1	431.33	0	0.00	431.50	1.1	1,287	0.09%
2023/04/06	1.2	430.40	1	432.50	432.00	0.2	1,280	0.02%
2023/03/31	0.2	421.46	0	430.50	428.00	0.2	1,235	0.01%
2023/03/30	0.3	429.34	0	0.00	424.50	0.3	1,220	0.02%
2023/03/29	0.1	438.58	0	0.00	434.00	0.1	1,201	0.00%
2023/03/28	2.1	450.57	0	442.50	439.50	2.1	1,197	0.18%
2023/03/27	2	445.50	0	0.00	442.00	2	1,161	0.17%
2023/03/24	0.1	435.50	0	0.00	439.50	0.1	1,158	0.01%
2023/03/23	1.1	434.25	0	436.00	434.00	1.1	1,147	0.09%
2023/03/22	0.1	442.00	3	443.00	440.00	-3	1,135	-0.26%
2023/03/21	1.1	443.27	0	0.00	442.00	1.1	1,138	0.10%
2023/03/16	0	442.25	0	0.00	442.00	0	1,177	0.00%
2023/03/15	1.1	447.61	1	449.50	447.00	0.1	1,216	0.01%
2023/03/14	0	446.12	0	0.00	435.50	0	1,250	0.00%
2023/03/13	0.1	458.36	0	0.00	452.00	0.1	1,249	0.01%
2023/03/10	0.1	473.95	0	0.00	470.00	0.1	1,240	0.00%
2023/03/09	0	0.00	1	482.50	480.00	-1	1,262	-0.08%
2023/03/08	2.1	486.49	2	486.50	483.00	0.1	1,491	0.01%
2023/03/07	1	488.50	0	0.00	488.00	1	1,511	0.07%
2023/03/06	0	499.50	0	0.00	493.50	0	1,522	0.00%
2023/03/03	5	510.60	3	501.00	499.00	2	1,544	0.13%
2023/03/02	0	0.00	0.1	503.00	504.00	-0.1	1,537	0.00%
2023/02/23	0	0.00	7	494.21	493.50	-7	1,580	-0.44%
2023/02/22	2.1	496.80	0	0.00	496.00	2.1	1,611	0.13%
2023/02/21	1	494.00	0	0.00	491.00	1	1,620	0.06%
2023/02/20	5	497.40	5	490.50	490.50	0	1,644	0.00%
2023/02/17	0	0.00	1	498.50	497.50	-1	1,661	-0.06%
2023/02/16	0	0.00	0	503.00	503.00	0	1,670	0.00%
2023/02/14	1	503.00	1	508.00	501.00	0	1,716	0.00%
2023/02/13	1	498.50	3	501.33	496.50	-2	1,713	-0.12%
2023/02/10	4	507.25	2	507.50	502.00	2	1,721	0.12%
2023/02/09	1	525.00	0	0.00	507.00	1	1,737	0.06%
2023/02/08	3	510.00	0	512.00	511.00	3	1,714	0.17%
2023/02/07	1	501.00	1	502.00	502.00	0	1,716	0.00%
2023/02/06	5	498.70	2	500.50	496.00	3	1,734	0.17%
2023/02/03	0.1	514.00	0.3	515.99	516.00	-0.2	1,720	-0.01%
2023/02/02	0	0.00	0	495.00	494.00	0	1,689	0.00%
2023/02/01	1	492.50	0	0.00	492.00	1	1,695	0.06%
2023/01/31	1.1	490.52	1	495.99	489.00	0	1,711	0.00%
2023/01/30	0.1	495.75	0	0.00	495.00	0.1	1,719	0.00%
2023/01/16	1	479.50	0	0.00	475.00	1	1,743	0.06%
2023/01/13	2	475.75	0	468.50	473.00	2	1,737	0.11%
2023/01/12	0	460.74	0	0.00	462.50	0	1,766	0.00%
2023/01/11	0.1	463.64	0	0.00	459.00	0.1	1,781	0.00%
2023/01/10	0	466.93	0	0.00	457.50	0	1,783	0.00%
2023/01/09	0	0.00	0	474.17	472.50	0	1,777	0.00%
2023/01/06	0.1	478.98	0	0.00	478.00	0.1	1,777	0.00%
2023/01/03	0.1	482.00	0	0.00	478.50	0.1	1,842	0.00%
2022/12/30	1	477.00	1	483.99	477.00	0	1,848	0.00%
2022/12/29	0	468.00	0	0.00	479.00	0	1,875	0.00%
2022/12/28	0	479.54	0	0.00	475.00	0	1,883	0.00%
2022/12/27	0	482.50	0	483.14	481.00	0	1,902	0.00%
2022/12/26	0	487.57	0	0.00	482.50	0	1,925	0.00%
2022/12/23	1.1	489.84	1	498.00	488.50	0.1	1,971	0.00%
2022/12/22	1	490.58	0	0.00	497.50	1	2,007	0.05%
2022/12/21	0	499.00	0	0.00	497.50	0	2,029	0.00%
2022/12/20	0.2	505.90	0	501.00	501.00	0.2	2,044	0.01%
2022/12/19	0.1	520.00	0	0.00	523.00	0.1	2,050	0.00%
2022/12/16	2	522.00	2	527.00	525.00	0	2,081	0.00%
2022/12/15	0	524.00	0	0.00	522.00	0	2,092	0.00%
2022/12/14	0.2	527.06	0	0.00	527.00	0.2	2,100	0.01%
2022/12/13	0	528.00	0	0.00	527.00	0	2,100	0.00%
2022/12/12	0	0.00	0.1	531.00	530.00	-0.1	2,104	0.00%
2022/12/08	2	534.50	1.2	547.15	532.00	0.8	2,138	0.04%
2022/12/07	0	538.00	1	542.99	537.00	-1	2,135	-0.05%
2022/12/06	0	0.00	1	529.00	530.00	-1	2,099	-0.05%
2022/12/05	1	526.00	0	0.00	525.00	1	2,059	0.05%
2022/12/02	0	0.00	16.1	528.69	532.00	-16.1	2,035	-0.79%
2022/12/01	5	525.00	0	0.00	530.00	5	2,067	0.24%
2022/11/30	0	0.00	0.1	505.06	530.00	-0.1	2,051	0.00%
2022/11/29	0.2	494.60	0	0.00	493.00	0.2	1,836	0.01%
2022/11/28	0.1	505.00	0	0.00	501.00	0.1	1,833	0.01%
2022/11/25	0	508.00	0	0.00	506.00	0	1,847	0.00%
2022/11/23	0	532.00	0.2	534.11	530.00	-0.2	1,821	-0.01%
2022/11/22	0	525.00	0	0.00	532.00	0	1,817	0.00%
2022/11/21	0.1	531.00	0	0.00	520.00	0.1	1,822	0.01%
2022/11/17	0	509.00	0	518.00	510.00	0	1,817	0.00%
2022/11/16	0	0.00	0	504.00	509.00	0	1,818	0.00%
2022/11/15	0	488.19	4	499.00	484.50	-4	1,805	-0.22%
2022/11/14	5	502.60	0.1	509.00	501.00	5	1,797	0.28%
2022/11/11	0	510.00	0	516.67	508.00	0	1,791	0.00%
2022/11/10	0	0.00	0	485.00	482.00	0	1,750	0.00%
2022/11/09	0	0.00	1.1	485.01	488.00	-1.1	1,760	-0.06%
2022/11/08	1	488.96	1	491.48	479.50	0	1,796	0.00%
2022/11/07	2	489.77	0	493.00	487.50	2	1,840	0.11%
2022/11/04	1	500.00	0	505.57	503.00	1	1,849	0.05%
2022/11/03	11	509.00	0	0.00	510.00	11	1,880	0.58%
2022/11/02	0	0.00	1	498.50	505.00	-1	1,878	-0.05%
2022/11/01	1	484.00	0.1	468.42	482.00	0.9	1,881	0.05%
2022/10/31	0.1	455.00	0	0.00	454.00	0.1	1,900	0.01%
2022/10/28	0	456.00	0	447.67	448.00	0	1,937	0.00%
2022/10/27	0	0.00	1.1	434.91	455.00	-1.1	1,944	-0.06%
2022/10/26	0.1	424.03	0	424.50	425.00	0.1	1,948	0.01%
2022/10/25	2	421.99	11	431.99	418.00	-9	1,955	-0.46%
2022/10/24	0	448.00	0	0.00	442.00	0	1,933	0.00%
2022/10/21	0	452.00	0	0.00	448.00	0	1,951	0.00%
2022/10/20	0	450.00	2	448.01	448.00	-2	1,961	-0.10%
2022/10/19	0.1	466.72	0	468.50	458.00	0.1	1,956	0.01%
2022/10/18	0	478.00	0.1	484.00	475.00	-0.1	1,959	-0.01%
2022/10/17	0.1	468.31	0.1	485.00	475.00	0	1,976	0.00%
2022/10/14	0.1	487.00	0	489.14	486.50	0.1	1,980	0.00%
2022/10/13	0	0.00	0.1	492.84	479.00	-0.1	1,975	-0.01%
2022/10/12	0	440.00	0	0.00	465.00	0	1,955	0.00%
2022/10/11	0.1	459.39	0	0.00	447.50	0.1	1,930	0.01%
2022/10/07	0	0.00	1.1	481.87	487.50	-1.1	1,940	-0.05%
2022/10/06	1.1	474.12	0	0.00	483.00	1.1	1,970	0.05%
2022/10/05	0	487.00	0.2	499.50	485.00	-0.2	1,946	-0.01%
2022/10/04	0	498.50	0	0.00	499.50	0	1,940	0.00%
2022/10/03	1.3	479.29	1	493.50	487.00	0.3	1,940	0.02%
2022/09/30	1	482.04	1	489.00	483.50	0	1,940	0.00%
2022/09/29	1	505.00	1	498.50	505.00	0	1,947	0.00%
2022/09/28	1.1	537.66	0	0.00	513.00	1.1	1,968	0.06%
2022/09/27	0	558.50	0	0.00	555.00	0	1,963	0.00%
2022/09/26	1	567.97	4	558.09	568.00	-3	1,987	-0.15%
2022/09/23	0	0.00	6	586.97	580.00	-6	2,032	-0.30%
2022/09/22	0	0.00	3.1	592.10	591.00	-3.1	2,100	-0.15%
2022/09/21	0	592.00	0	0.00	585.00	0	2,127	0.00%
2022/09/20	0	580.00	1.3	580.08	582.00	-1.3	2,128	-0.06%
2022/09/19	0.2	585.00	0.1	585.00	576.00	0.1	2,146	0.01%
2022/09/16	0	0.00	0.3	585.24	591.00	-0.3	2,151	-0.01%
2022/09/15	1	598.00	1	584.00	580.00	0	2,160	0.00%
2022/09/14	0	0.00	1.3	573.10	588.00	-1.3	2,173	-0.06%
2022/09/13	0.1	550.26	6	550.00	549.00	-5.9	2,176	-0.27%
2022/09/12	1.1	551.36	7	555.00	550.00	-5.9	2,199	-0.27%
2022/09/08	0	555.00	0	0.00	555.00	0	2,224	0.00%
2022/09/07	0	541.00	0.1	540.00	554.00	-0.1	2,269	0.00%
2022/09/06	8.1	561.48	0	0.00	570.00	8.1	2,284	0.35%
2022/09/05	1.1	562.61	2.1	548.32	550.00	-0.9	2,353	-0.04%
2022/09/02	2	552.51	0	0.00	556.00	2	2,379	0.08%
2022/09/01	5.2	570.38	2	576.00	562.00	3.2	2,442	0.13%
2022/08/31	0.2	586.30	0	601.00	581.00	0.2	2,504	0.01%
2022/08/29	1	580.00	0	0.00	581.00	1	2,536	0.04%
2022/08/26	0.1	607.68	1	595.53	592.00	-0.9	2,521	-0.04%
2022/08/25	1	589.16	1	596.00	605.00	0	2,503	0.00%
2022/08/24	0	587.00	0	590.00	584.00	0	2,488	0.00%
2022/08/23	0	0.00	1	562.00	577.00	-1	2,472	-0.04%
2022/08/22	5.1	580.88	0	0.00	571.00	5.1	2,457	0.21%
2022/08/19	0	584.29	2	573.02	581.00	-2	2,444	-0.08%
2022/08/18	0	567.00	0.1	567.00	565.00	-0.1	2,436	-0.01%
2022/08/17	1	553.00	1	563.00	556.00	0	2,424	0.00%
2022/08/16	0	566.91	1	564.00	552.00	-1	2,423	-0.04%
2022/08/15	1.1	550.18	0.1	559.00	570.00	1	2,418	0.04%
2022/08/12	2.1	542.81	2.2	548.44	537.00	0	2,396	0.00%
2022/08/11	1	571.99	1	572.00	564.00	0	2,347	0.00%
2022/08/10	2.3	575.86	0	0.00	573.00	2.3	2,335	0.10%
2022/08/09	0	599.00	0	0.00	598.00	0	2,361	0.00%
2022/08/08	0.3	601.04	0	0.00	602.00	0.3	2,376	0.01%
2022/08/05	0.1	618.00	0.1	611.78	619.00	0	2,370	0.00%
2022/08/04	0	579.00	0.2	576.36	584.00	-0.2	2,366	-0.01%
2022/08/02	1	559.00	0	0.00	551.00	1	2,379	0.04%
2022/08/01	1	581.04	1	572.01	566.00	0	2,385	0.00%
2022/07/29	1	564.00	0	0.00	569.00	1	2,439	0.04%
2022/07/28	2.1	569.43	1.4	571.24	569.00	0.7	2,470	0.03%
2022/07/27	1	550.00	0	0.00	553.00	1	2,466	0.04%
2022/07/26	4	541.50	0	548.55	545.00	4	2,460	0.16%
2022/07/25	1	526.00	1.3	526.43	525.00	-0.3	2,427	-0.01%
2022/07/22	0	0.00	0	516.00	519.00	0	2,408	0.00%
2022/07/20	0	0.00	3	492.50	487.50	-3	2,372	-0.13%
2022/07/19	1	489.50	0	0.00	490.50	1	2,371	0.04%
2022/07/18	0	0.00	1.1	468.61	475.00	-1.1	2,363	-0.05%
2022/07/15	0.1	452.89	1	449.50	468.00	-0.9	2,365	-0.04%
2022/07/14	5	488.47	0	0.00	478.00	5	2,315	0.22%
2022/07/13	0	496.50	0	0.00	493.00	0	2,266	0.00%
2022/07/12	3	498.50	2	494.00	489.00	1	2,259	0.04%
2022/07/11	1	501.00	0	0.00	501.00	1	2,241	0.04%
2022/07/07	1	470.02	0.2	485.00	470.50	0.8	2,193	0.04%
2022/07/06	2.3	513.16	0	0.00	490.50	2.3	2,137	0.11%
2022/07/05	0	0.00	0	526.00	530.00	0	2,076	0.00%
2022/07/04	1	480.00	2.1	481.22	485.00	-1.1	2,045	-0.05%
2022/07/01	1	499.00	2	512.03	498.50	-1	2,000	-0.05%
2022/06/30	5.1	543.46	1.3	538.20	520.00	3.8	1,935	0.20%
2022/06/29	13.1	509.57	2.3	536.69	542.00	10.9	1,837	0.59%
2022/06/28	3	496.36	1	498.00	497.50	2	1,787	0.11%
2022/06/27	7.1	500.91	1.1	500.95	497.00	6.1	1,773	0.34%
2022/06/24	1	497.50	2.1	491.54	498.50	-1.1	1,757	-0.06%
2022/06/23	0.1	487.70	0.1	490.50	491.00	0	1,752	0.00%
2022/06/22	0.1	496.43	2.2	494.82	489.00	-2.1	1,731	-0.12%
2022/06/21	1.1	477.82	1.6	475.56	483.50	-0.5	1,695	-0.03%
2022/06/20	2	473.00	0.3	476.00	458.50	1.7	1,652	0.10%
2022/06/17	7	473.36	3.3	475.18	477.00	3.7	1,616	0.23%
2022/06/16	2	487.25	2	488.06	475.50	0	1,580	0.00%
2022/06/15	6	478.75	1.3	473.22	484.00	4.7	1,528	0.31%
2022/06/14	12	453.75	6.1	433.82	459.00	5.9	1,463	0.41%
2022/06/13	1	449.00	2	443.50	448.00	-1	1,372	-0.07%
2022/06/10	1.1	445.62	1.3	454.95	452.00	-0.2	1,332	-0.02%
2022/06/09	1	416.22	2.2	406.32	420.00	-1.2	1,252	-0.09%
2022/06/08	1	387.50	0.1	383.04	382.00	0.9	1,159	0.08%
2022/06/07	2	377.75	5	388.01	385.50	-3	1,151	-0.26%
2022/06/02	0	0.00	3	370.00	367.50	-3	1,116	-0.27%
2022/05/30	0.1	358.00	0	0.00	355.50	0.1	1,142	0.01%
2022/05/27	1	349.50	0	0.00	352.00	1	1,139	0.09%
2022/05/26	0	0.00	1	345.50	344.50	-1	1,135	-0.09%
2022/05/24	1	359.00	0	358.00	357.00	1	1,138	0.09%
2022/05/19	0	0.00	1	364.54	368.00	-1	1,123	-0.09%
2022/05/18	0	0.00	0	366.50	368.00	0	1,169	0.00%
2022/05/17	4	362.00	0	358.00	354.00	4	1,160	0.34%
2022/05/16	0	0.00	0.1	389.58	380.50	-0.1	1,082	0.00%
2022/05/13	0	393.00	1.1	391.38	391.00	-1.1	1,065	-0.10%
2022/05/12	0	0.00	1	385.08	393.00	-1	1,045	-0.10%
2022/05/11	3.1	385.12	1	369.50	390.00	2.1	1,016	0.21%
2022/05/10	0	0.00	2	359.77	368.50	-2	971	-0.21%
2022/05/09	1	353.00	2	362.23	363.00	-1	959	-0.11%
2022/05/06	12	355.17	0	0.00	363.50	12	932	1.29%
2022/05/05	1	314.50	5.1	336.06	344.00	-4.1	868	-0.47%
2022/05/04	1	313.00	0	0.00	313.00	1	833	0.12%
2022/05/03	1	323.00	5	320.00	324.00	-4	836	-0.48%
2022/04/27	1	294.00	0	0.00	293.50	1	844	0.12%
2022/04/20	1	309.00	0	0.00	307.00	1	847	0.12%
2022/04/13	0	0.00	2	312.75	307.00	-2	909	-0.22%
2022/03/31	3	314.00	0	0.00	314.00	3	1,026	0.29%
2022/03/30	0	0.00	4	309.00	311.00	-4	1,050	-0.38%
2022/03/29	1	299.00	0	0.00	305.00	1	1,077	0.09%
2022/03/28	0.2	305.00	0	0.00	296.00	0.2	1,123	0.01%
2022/03/25	0.1	313.00	1	312.00	319.50	-1	1,202	-0.08%
2022/03/23	1	305.00	3	308.00	305.00	-2	1,273	-0.16%
2022/03/22	0.2	305.00	0	0.00	302.00	0.2	1,298	0.01%
2022/03/21	0	0.00	1	304.00	303.50	-1	1,349	-0.07%
2022/03/18	0	0.00	1	307.00	307.50	-1	1,385	-0.07%
2022/03/16	1	308.00	0	0.00	306.00	1	1,462	0.07%
2022/03/10	0	0.00	1	305.00	305.00	-1	1,596	-0.06%
2022/03/08	0	0.00	2	297.00	298.00	-2	1,649	-0.12%
2022/03/07	7	307.14	0	0.00	305.50	7	1,689	0.41%
2022/03/04	1	325.00	0.1	326.00	330.00	1	1,694	0.06%
2022/03/03	0	0.00	7	321.79	324.50	-7	1,708	-0.41%
2022/02/25	1	295.50	0	0.00	297.00	1	1,766	0.06%
2022/02/22	5	302.50	1	306.00	302.50	4	1,903	0.21%
2022/02/21	6	307.67	4	306.25	308.50	2	1,893	0.11%
2022/02/18	5	306.30	1.2	303.33	310.50	3.8	1,892	0.20%
2022/02/17	0	0.00	0.2	299.50	299.50	-0.2	1,832	-0.01%
2022/02/15	1	253.50	0	0.00	248.00	1	1,830	0.05%
2022/02/14	1	258.00	0	0.00	257.50	1	1,817	0.06%
2022/02/11	0	0.00	1	267.50	266.00	-1	1,813	-0.06%
2022/02/10	1	254.50	0	0.00	256.50	1	1,803	0.06%
2022/02/09	6	266.58	1	265.00	265.50	5	1,794	0.28%
2022/02/08	0	0.00	1	287.00	287.00	-1	1,778	-0.06%
2022/02/07	1.1	293.95	0	0.00	290.00	1.1	1,772	0.06%
2022/01/26	5.1	289.91	1	282.50	289.00	4.1	1,757	0.23%
2022/01/24	3	263.50	1	271.00	274.00	2	1,710	0.12%
2022/01/14	0	0.00	2	240.50	240.00	-2	1,646	-0.12%
2022/01/10	1	257.00	2	251.00	260.50	-1	1,610	-0.06%
2022/01/07	1.2	250.20	2	250.75	247.00	-0.9	1,596	-0.05%
2022/01/06	5	255.90	0	0.00	262.00	5	1,581	0.32%
2022/01/04	0.2	276.00	3	270.00	281.00	-2.8	1,546	-0.18%
2022/01/03	11.2	264.04	0	0.00	264.00	11.2	1,527	0.73%
2021/12/29	1	299.00	0	0.00	299.00	1	1,503	0.07%
2021/12/28	2	292.50	1	308.00	308.00	1	1,489	0.07%
2021/12/24	1	290.00	0	0.00	288.00	1	1,469	0.07%
2021/12/22	1.2	275.50	2	285.00	301.00	-0.8	1,434	-0.06%
2021/12/21	3.1	295.00	5	291.00	280.00	-1.9	1,379	-0.14%
2021/12/20	3.1	300.00	0	0.00	300.00	3.1	1,282	0.24%
2021/12/17	2	336.50	1	333.00	333.00	1	1,260	0.08%
2021/12/15	0.1	392.00	2	362.50	385.00	-2	1,173	-0.17%
2021/12/14	1.2	365.11	1.1	371.39	356.50	0.1	1,123	0.01%
2021/12/13	1.1	396.00	0	0.00	396.00	1.1	1,080	0.10%
2021/12/10	1	350.39	5	360.00	360.00	-4	1,035	-0.38%
2021/12/08	3	296.50	0	0.00	298.00	3	975	0.31%
2021/12/07	0	0.00	2	294.00	290.00	-2	951	-0.21%
2021/12/06	16	255.06	3	263.33	267.50	13	890	1.46%
2021/12/03	5	241.20	0	0.00	243.50	5	848	0.59%
2021/12/02	1	240.00	0	0.00	240.00	1	810	0.12%
2021/12/01	10	237.66	0	0.00	236.50	10	779	1.29%
2021/11/29	5	199.50	0	0.00	205.00	5	706	0.71%
2021/11/26	0	0.00	1	191.00	195.00	-1	692	-0.14%
2021/11/25	5	199.50	0	0.00	195.00	5	697	0.72%
2021/11/24	0	0.00	0	185.50	190.00	0	684	-0.01%
2021/11/23	0	0.00	2	177.50	182.00	-2	679	-0.29%
2021/11/22	36	166.63	6	181.00	181.00	30	648	4.62%
2021/11/17	10	143.00	0	0.00	143.00	10	496	2.02%
2021/11/16	0	0.00	1	130.00	130.00	-1	506	-0.20%
2021/11/15	0	0.00	0	118.50	118.50	0	506	0.00%
2021/11/12	0	0.00	1	104.00	108.00	-1	505	-0.20%
2021/11/09	0	0.00	1	98.80	99.10	-1	498	-0.20%
2021/11/08	0	0.00	1	97.40	98.00	-1	496	-0.20%
2021/11/02	6	97.38	0	0.00	96.90	6	514	1.17%
2021/10/27	0	0.00	1.1	97.49	97.30	-1.1	558	-0.19%
2021/10/19	0	0.00	0	94.70	94.00	0	564	0.00%
2021/10/18	0	0.00	1	92.30	94.70	-1	564	-0.18%
2021/10/14	0	82.80	0	0.00	82.90	0	558	0.00%
2021/10/07	1	70.30	0	0.00	70.30	1	536	0.19%
2021/09/30	4	89.70	0	0.00	88.60	4	480	0.83%
2021/09/24	2	97.80	0.1	97.60	97.60	1.9	475	0.40%
2021/09/15	2	95.90	0	0.00	96.00	2	475	0.42%
2021/09/10	0	0.00	1	95.90	95.10	-1	478	-0.21%
2021/09/08	0	0.00	2	92.70	89.20	-2	478	-0.42%
2021/09/02	1	89.00	0	0.00	90.30	1	494	0.20%
2021/08/31	2	87.50	1	83.00	88.50	1	479	0.21%
2021/08/27	4	103.63	3	107.83	101.00	1	459	0.22%
2021/08/12	1	93.20	0	0.00	93.60	1	496	0.20%
2021/08/11	0	0.00	1	92.30	92.60	-1	499	-0.20%
2021/08/10	1	93.40	0	0.00	93.50	1	500	0.20%
2021/08/09	1	94.80	0	0.00	95.10	1	501	0.20%
2021/08/05	0	0.00	5	95.82	98.00	-5	495	-1.01%
2021/08/03	5	94.26	0	0.00	93.70	5	490	1.02%
2021/08/02	0	0.00	6	93.13	96.20	-6	485	-1.23%
2021/07/29	2	88.70	3	90.87	88.70	-1	464	-0.22%
2021/07/28	0	0.00	1	88.20	88.20	-1	461	-0.22%
2021/07/27	1	89.00	3	90.40	90.00	-2	471	-0.42%
2021/07/26	0	0.00	1	88.30	88.10	-1	477	-0.21%
2021/07/22	0	0.00	2	87.60	87.60	-2	486	-0.41%
2021/07/16	1	87.40	0	0.00	88.30	1	504	0.20%
2021/07/14	2	88.05	0	0.00	87.90	2	508	0.39%
2021/07/13	1	89.90	0	0.00	89.50	1	510	0.20%
2021/07/12	0	0.00	1	92.40	91.70	-1	508	-0.20%
2021/07/07	0	0.00	1	92.70	90.90	-1	512	-0.19%
2021/07/06	1	92.00	0	0.00	92.70	1	512	0.20%
2021/07/05	1	90.30	0	0.00	90.10	1	509	0.20%
2021/06/29	0	87.00	0	0.00	86.60	0	534	0.00%
2021/06/23	0	0.00	1	90.60	88.60	-1	596	-0.17%
2021/06/15	0	0.00	1	91.80	92.50	-1	631	-0.16%
2021/06/10	0	0.00	2	91.10	91.60	-2	651	-0.31%
2021/06/07	0	0.00	1	88.00	90.90	-1	738	-0.14%
2021/06/04	1	86.10	0	0.00	84.50	1	727	0.14%
2021/06/01	1	88.80	10	88.60	88.90	-9	794	-1.13%
2021/05/28	11	89.20	1	89.20	88.90	10	794	1.26%
2021/05/27	1	88.00	3	92.07	91.80	-2	796	-0.25%
2021/05/24	1	81.90	1	82.10	82.00	0	784	0.00%
2021/05/18	0	0.00	1	76.70	77.00	-1	822	-0.12%
2021/05/17	1	74.60	0	0.00	74.20	1	825	0.12%
2021/05/14	2	76.60	1	76.20	76.00	1	836	0.12%
2021/05/13	0	0.00	0.5	73.05	76.70	-0.5	840	-0.06%
2021/05/12	2	78.20	0	0.00	75.20	2	840	0.24%
2021/05/11	0	81.40	0	0.00	80.10	0	833	0.00%
2021/05/04	2	80.85	1	80.90	80.40	1	826	0.12%
2021/05/03	2	86.80	1	86.10	85.80	1	818	0.12%
2021/04/28	1	88.80	2.1	88.82	88.60	-1.1	810	-0.14%
2021/04/26	3	89.20	0	0.00	88.90	3	804	0.37%
2021/04/23	0.5	90.02	0	0.00	89.90	0.5	798	0.07%
2021/04/22	0	0.00	1	89.90	90.50	-1	801	-0.12%
2021/04/21	1	90.90	0	0.00	91.00	1	794	0.13%
2021/04/20	0	0.00	1	91.90	91.60	-1	792	-0.13%
2021/04/19	1	91.70	0	0.00	91.50	1	791	0.13%
2021/04/16	0	0.00	1	92.20	92.80	-1	791	-0.13%
2021/04/14	1	92.10	0	0.00	91.50	1	796	0.13%
2021/04/13	0	0.00	1	92.50	92.80	-1	797	-0.13%
2021/04/12	1	95.00	0	0.00	94.70	1	797	0.13%
2021/04/08	2	93.40	0	0.00	93.60	2	794	0.25%
2021/04/07	0	92.60	0	0.00	91.80	0	791	0.00%
2021/03/29	0	96.50	0	0.00	95.90	0	770	0.01%
2021/03/26	4.1	96.18	1	96.90	96.90	3.1	760	0.41%
2021/03/25	1	107.50	1	106.50	105.50	0	719	0.00%
2021/03/24	1	107.00	2	108.50	109.00	-1	717	-0.14%
2021/03/23	0	0.00	1	109.00	109.00	-1	711	-0.14%
2021/03/22	2	102.51	1	103.00	104.00	1	702	0.14%
2021/03/19	0	0.00	1	104.00	104.00	-1	693	-0.14%
2021/03/18	1	110.00	0	0.00	106.50	1	688	0.15%
2021/03/17	2	108.75	1	111.00	109.00	1	676	0.15%
2021/03/16	1	113.00	0	0.00	107.00	1	673	0.15%
2021/03/15	2	115.50	0	0.00	114.00	2	651	0.31%
2021/03/12	1	120.50	85	123.00	123.50	-84	611	-13.73%
2021/03/11	1	118.50	1	118.50	119.00	0	596	0.00%
2021/03/05	0	0.00	0	123.50	122.00	0	569	0.00%
2021/03/03	0	114.00	0	0.00	114.00	0	537	0.00%
2021/02/25	0	0.00	1	117.00	112.50	-1	521	-0.19%
2021/02/22	86	116.82	0	0.00	116.50	86	504	17.06%
2021/02/19	0	0.00	1	109.00	112.00	-1	498	-0.20%
2021/02/17	0	0.00	0.7	98.00	98.40	-0.7	465	-0.15%
2021/02/05	2	96.95	0	0.00	97.50	2	461	0.43%
2021/01/29	0	0.00	1	89.70	90.90	-1	462	-0.22%
2021/01/25	1	91.20	0	0.00	90.80	1	480	0.21%
2021/01/14	0	0.00	1	91.30	91.20	-1	594	-0.17%
2020/12/31	1	94.00	0	0.00	93.80	1	588	0.17%
2020/12/30	0	0.00	4.4	91.84	93.10	-4.4	587	-0.75%
2020/12/29	0	0.00	12	91.89	91.20	-12	592	-2.03%
2020/12/14	0	0.00	0.1	99.30	100.00	-0.1	593	-0.02%
2020/12/07	0	0.00	2	101.50	102.00	-2	594	-0.34%
2020/12/04	1	98.10	0	0.00	96.90	1	576	0.17%
2020/12/03	0	0.00	0.1	96.42	97.00	-0.1	570	-0.01%
2020/12/02	1	89.10	0	0.00	92.00	1	561	0.18%
2020/11/30	0	0.00	1	86.50	87.00	-1	553	-0.18%
2020/11/26	1	84.00	0	0.00	84.30	1	555	0.18%
2020/11/25	0	0.00	1	83.60	84.40	-1	569	-0.18%
2020/11/19	1	85.50	0	0.00	85.10	1	601	0.17%
2020/11/18	1	87.20	0	0.00	87.10	1	590	0.17%
2020/11/16	0	0.00	1	78.60	78.70	-1	604	-0.17%
2020/11/13	0	0.00	2	77.90	77.40	-2	617	-0.32%
2020/11/09	0	79.30	0	0.00	79.10	0	620	0.01%
2020/11/06	0	80.00	0	0.00	79.40	0	644	0.01%
2020/10/27	0	0.00	4	80.60	80.80	-4	635	-0.63%
2020/10/22	1	92.70	0	0.00	92.70	1	607	0.16%
2020/10/15	0	0.00	1	104.50	105.00	-1	655	-0.15%
2020/09/29	0	0.00	3	99.60	99.50	-3	942	-0.32%
2020/09/18	0	0.00	1	107.00	104.00	-1	1,096	-0.09%
2020/09/11	0	0.00	2	105.00	105.00	-2	1,167	-0.17%
2020/09/08	2	109.00	0	0.00	108.50	2	1,184	0.17%
2020/09/07	1	107.50	0	0.00	106.50	1	1,191	0.08%
2020/09/03	0	0.00	1	110.50	110.50	-1	1,206	-0.08%
2020/09/01	1	112.50	0	0.00	111.50	1	1,257	0.08%
2020/08/31	1	116.50	3	114.50	114.00	-2	1,271	-0.16%
2020/08/28	1	115.50	0	0.00	116.50	1	1,266	0.08%
2020/08/27	1	110.50	0	0.00	111.00	1	1,251	0.08%
2020/08/26	1.1	110.48	1	111.00	109.50	0.1	1,256	0.00%
2020/08/25	1	109.50	0	0.00	110.00	1	1,259	0.08%
2020/08/21	1	109.50	0	0.00	108.00	1	1,272	0.08%
2020/08/20	1	114.00	0	0.00	108.00	1	1,271	0.08%
2020/08/19	1	104.50	1	108.00	110.00	0	1,242	0.00%
2020/08/18	2	104.75	0	0.00	104.50	2	1,231	0.16%
2020/08/17	0	0.00	1	105.50	104.50	-1	1,237	-0.08%
2020/08/13	0	0.00	1	108.50	108.00	-1	1,240	-0.08%
2020/08/12	1	107.00	0	0.00	110.50	1	1,247	0.08%
2020/08/11	0	0.00	3	110.17	111.50	-3	1,241	-0.24%
2020/08/10	1	113.50	0	0.00	112.50	1	1,244	0.08%
2020/08/06	3	114.67	1	116.00	116.00	2	1,257	0.16%
2020/08/05	2	113.00	2	114.00	114.00	0	1,270	0.00%
2020/08/04	1	114.50	0	0.00	111.50	1	1,273	0.08%
2020/08/03	1	116.50	0	0.00	116.00	1	1,292	0.08%
2020/07/30	0	0.00	1	113.50	116.00	-1	1,330	-0.08%
2020/07/29	2	114.50	0	0.00	114.00	2	1,323	0.15%
2020/07/28	1	114.00	0	0.00	111.50	1	1,300	0.08%
2020/07/27	0	0.00	6	110.50	110.50	-6	1,288	-0.47%
2020/07/23	1	122.00	0	0.00	122.00	1	1,254	0.08%
2020/07/22	0	0.00	2	123.50	122.00	-2	1,249	-0.16%
2020/07/16	1	132.50	0	0.00	132.00	1	1,211	0.08%
2020/07/15	1	133.50	0	0.00	133.00	1	1,217	0.08%
2020/07/13	1	136.50	0	0.00	135.50	1	1,183	0.08%
2020/07/10	0	0.00	3	140.50	141.00	-3	1,144	-0.26%
2020/07/09	3	138.00	3	136.83	138.00	0	1,077	0.00%
2020/07/08	1	144.50	3	142.50	138.50	-2	1,045	-0.19%
2020/07/07	2	139.25	2	140.25	141.50	0	985	0.00%
2020/07/06	1	128.00	0	0.00	129.00	1	904	0.11%
2020/07/02	1	120.00	0	0.00	119.50	1	840	0.12%
2020/07/01	1	117.00	2	116.75	117.50	-1	829	-0.12%
2020/06/30	1	116.50	0	0.00	117.00	1	827	0.12%
2020/06/22	1	123.50	0	0.00	120.50	1	808	0.12%
2020/06/19	2	120.25	4	119.88	122.50	-2	796	-0.25%
2020/06/18	1	120.50	1	118.00	118.50	0	770	0.00%
2020/06/17	3	115.00	2	117.00	117.50	1	763	0.13%
2020/06/16	2	114.75	0	0.00	116.00	2	761	0.26%
2020/06/09	1	119.00	0	0.00	116.50	1	760	0.13%
2020/06/08	0	0.00	1	122.00	121.00	-1	755	-0.13%
2020/06/05	0	0.00	5	119.50	119.50	-5	707	-0.71%
2020/06/04	0	0.00	1	107.00	109.00	-1	690	-0.14%
2020/06/03	1	107.00	0	0.00	107.50	1	682	0.15%
2020/06/02	0	0.00	1	107.00	106.50	-1	674	-0.15%
2020/06/01	1	105.00	0	0.00	101.50	1	665	0.15%
2020/05/29	1	107.50	7	104.50	102.50	-6	652	-0.92%
2020/05/27	1	110.00	0	0.00	110.00	1	629	0.16%
2020/05/26	3	115.00	0	0.00	111.00	3	623	0.48%
2020/05/22	0	0.00	8	111.00	110.50	-8	611	-1.31%
2020/05/21	1	114.50	0	0.00	114.50	1	601	0.17%
2020/05/20	3	113.00	0	0.00	114.00	3	596	0.50%
2020/05/19	2	117.00	1	119.50	117.00	1	592	0.17%
2020/05/18	11	121.09	0	0.00	122.50	11	576	1.91%
2020/05/14	1	115.00	1	117.00	115.50	0	549	0.00%
2020/05/12	0	0.00	1	119.50	118.00	-1	528	-0.19%
2020/05/07	0	0.00	3	111.33	114.50	-3	461	-0.65%
2020/05/06	2	97.80	2	102.05	104.50	0	433	0.00%
2020/05/05	0	0.00	2	94.40	95.30	-2	413	-0.48%
2020/04/29	1	92.10	13	93.00	93.60	-12	408	-2.94%
2020/04/27	1	90.50	1	90.60	90.50	0	415	0.00%
2020/04/23	13	91.66	0	0.00	89.20	13	413	3.14%
2020/04/22	3	91.17	0	0.00	89.80	3	409	0.73%
2020/04/21	0	0.00	5	89.50	88.80	-5	404	-1.24%
2020/04/20	9	89.93	1	93.80	93.40	8	395	2.02%
2020/04/17	0	0.00	1	88.40	89.90	-1	381	-0.26%
2020/04/13	1	79.60	3	78.83	80.20	-2	386	-0.52%
2020/04/07	0	0.00	2	74.10	73.80	-2	435	-0.46%
2020/04/06	0	0.00	2	72.10	71.80	-2	433	-0.46%
2020/03/31	0	0.00	2	67.40	67.30	-2	429	-0.47%
2020/03/30	0	0.00	4	66.00	65.50	-4	429	-0.93%
2020/03/25	2	62.50	0	0.00	64.70	2	419	0.48%
2020/03/24	2	56.60	0	0.00	58.90	2	416	0.48%
2020/03/18	2	66.10	0	0.00	67.30	2	394	0.51%
2020/03/17	0	0.00	6	67.83	67.20	-6	397	-1.51%
2020/03/09	2	99.50	0	0.00	99.50	2	345	0.58%
2020/02/27	0	0.00	8	102.56	101.00	-8	346	-2.31%
2020/02/24	3	105.00	0	0.00	105.50	3	345	0.87%
2020/02/14	7	104.43	0	0.00	108.00	7	332	2.11%
2020/02/06	0	0.00	1	104.50	105.00	-1	319	-0.31%
2020/02/05	1	105.50	0	0.00	105.50	1	318	0.31%
2020/01/15	0	0.00	1	114.00	115.00	-1	301	-0.33%
2020/01/10	1	116.00	0	0.00	115.00	1	315	0.32%
2020/01/08	1	117.50	0	0.00	118.00	1	312	0.32%
2020/01/07	2	121.50	0	0.00	119.00	2	307	0.65%
2020/01/06	1	117.00	2	117.75	118.00	-1	291	-0.34%
2019/12/31	0	0.00	2	107.50	110.00	-2	243	-0.82%
2019/12/24	1	98.60	0	0.00	99.00	1	226	0.44%
2019/12/18	0	0.00	1	99.00	99.00	-1	216	-0.46%
2019/12/17	1	99.30	0	0.00	99.40	1	216	0.46%
2019/12/13	3	100.00	0	0.00	99.90	3	212	1.41%
2019/12/12	1	102.50	0	0.00	101.00	1	204	0.49%
2019/12/06	1	109.00	0	0.00	108.00	1	186	0.54%
2019/11/27	1	109.00	0	0.00	110.00	1	183	0.54%
2019/11/06	1	112.00	0	0.00	112.00	1	198	0.50%
2019/11/05	1	114.00	0	0.00	113.50	1	199	0.50%
2019/11/01	0	0.00	1	114.00	114.50	-1	206	-0.49%
2019/10/23	1	113.00	0	0.00	112.00	1	271	0.37%
2019/10/21	1	117.50	0	0.00	115.50	1	271	0.37%
2019/10/09	2	108.75	0	0.00	108.50	2	265	0.75%
2019/09/02	0	0.00	1	118.50	118.50	-1	296	-0.34%
2019/08/30	0	0.00	1	117.00	118.00	-1	296	-0.34%
2019/08/28	2	109.25	3	113.17	109.00	-1	291	-0.34%
2019/08/22	0	0.00	2	120.00	120.00	-2	287	-0.70%
2019/08/21	2	121.00	0	0.00	120.00	2	291	0.69%
2019/08/06	0	0.00	3	124.33	127.00	-3	371	-0.81%
2019/08/05	0	0.00	1	131.00	127.50	-1	392	-0.26%
2019/08/01	4	128.88	0	0.00	130.00	4	385	1.04%
2019/07/26	0	0.00	1	129.00	129.00	-1	357	-0.28%
2019/07/17	1	117.00	0	0.00	118.50	1	340	0.29%
2019/07/10	1	118.00	0	0.00	118.50	1	331	0.30%
2019/06/25	1	117.50	0	0.00	117.00	1	362	0.28%
2019/06/17	1	119.00	0	0.00	119.50	1	363	0.27%
2019/06/11	1	120.00	0	0.00	121.00	1	389	0.26%
2019/05/24	1	119.00	0	0.00	120.00	1	420	0.24%
2019/05/13	1	128.00	0	0.00	130.00	1	398	0.25%
2019/04/09	0	0.00	1	159.00	159.50	-1	371	-0.27%
2019/04/03	1	154.50	0	0.00	155.00	1	365	0.27%
2019/03/18	0	0.00	13	160.46	160.50	-13	426	-3.05%
2019/03/14	1	163.00	0	0.00	162.00	1	416	0.24%
2019/03/12	0	0.00	2	168.00	167.50	-2	410	-0.49%
2019/03/07	0	0.00	4	165.50	165.50	-4	416	-0.96%
2019/02/20	0	0.00	5	182.80	179.00	-5	379	-1.32%
2019/02/18	5	180.00	7	180.00	180.50	-2	376	-0.53%
2019/02/15	7	178.21	0	0.00	178.50	7	373	1.88%
2019/01/22	5	171.00	0	0.00	171.50	5	354	1.41%
2018/12/25	1	173.00	0	0.00	173.00	1	395	0.25%
2018/12/19	1	176.00	0	0.00	177.50	1	407	0.25%
2018/12/18	1	182.50	0	0.00	179.50	1	413	0.24%
2018/12/17	7	194.43	0	0.00	189.00	7	410	1.71%
2018/12/14	0	0.00	1	187.50	187.50	-1	381	-0.26%
2018/12/11	0	0.00	1	184.50	185.50	-1	350	-0.29%
2018/12/04	0	0.00	5	182.00	181.50	-5	343	-1.46%
2018/11/30	1	179.50	0	0.00	181.50	1	350	0.29%
2018/11/28	1	179.50	0	0.00	180.00	1	342	0.29%
2018/11/22	1	175.00	0	0.00	175.00	1	346	0.29%
2018/11/19	5	174.00	1	173.50	173.00	4	361	1.11%
2018/11/16	1	181.00	0	0.00	180.50	1	368	0.27%
2018/10/26	1	162.00	0	0.00	164.00	1	384	0.26%
2018/10/18	0	0.00	4	172.75	173.00	-4	391	-1.02%
2018/10/11	2	164.75	0	0.00	159.50	2	416	0.48%
2018/10/09	4	174.88	1	177.50	175.50	3	400	0.75%
2018/10/04	0	0.00	1	177.00	178.00	-1	402	-0.25%
2018/09/07	0	0.00	1	177.50	172.50	-1	667	-0.15%
2018/09/03	0	0.00	5	179.10	174.50	-5	677	-0.74%
2018/08/22	1	183.50	0	0.00	183.50	1	666	0.15%
2018/08/10	1	170.50	0	0.00	173.00	1	639	0.16%
2018/08/06	1	173.50	0	0.00	174.00	1	650	0.15%
2018/08/02	1	173.50	0	0.00	176.00	1	656	0.15%
2018/07/26	1	170.50	0	0.00	170.50	1	671	0.15%
2018/07/23	1	171.50	0	0.00	170.00	1	693	0.14%
2018/07/19	1	172.00	0	0.00	174.00	1	697	0.14%
2018/07/17	0	0.00	2	181.50	181.00	-2	679	-0.29%
2018/07/11	0	0.00	2	182.50	183.00	-2	702	-0.28%
2018/07/06	3	182.67	0	0.00	184.00	3	687	0.44%
2018/07/05	0	0.00	2	188.00	188.00	-2	667	-0.30%
2018/06/28	1	200.50	0	0.00	202.00	1	620	0.16%
2018/06/27	0	0.00	0	194.50	194.50	0	595	-0.01%
2018/06/26	0	0.00	1	198.50	196.00	-1	584	-0.17%
2018/06/25	2	198.00	1	196.50	201.50	1	551	0.18%
2018/06/22	2	189.25	21	191.00	190.00	-19	502	-3.78%
2018/06/21	2	188.75	0	0.00	189.00	2	484	0.41%
2018/06/05	0	0.00	1	178.00	178.50	-1	637	-0.16%
2018/05/30	1	169.00	0	0.00	170.00	1	666	0.15%
2018/05/14	1	170.00	1	173.00	170.00	0	798	0.00%
2018/05/08	0	0.00	2	178.50	178.50	-2	822	-0.24%
2018/05/03	2	181.50	1	184.00	180.50	1	813	0.12%
2018/05/02	1	182.00	0	0.00	182.00	1	805	0.12%
2018/04/30	1	181.00	1	181.00	182.00	0	801	0.00%
2018/04/26	0	0.00	1	177.50	176.00	-1	786	-0.13%
2018/04/23	3	178.67	0	0.00	177.00	3	776	0.39%
2018/04/12	0	0.00	1	173.00	171.50	-1	754	-0.13%
2018/04/11	0	0.00	30	170.03	171.00	-30	753	-3.98%
2018/04/10	0	0.00	2	168.50	167.00	-2	750	-0.27%
2018/04/03	0	0.00	1	172.00	171.00	-1	740	-0.14%
2018/04/02	0	0.00	1	178.00	173.00	-1	734	-0.14%
2018/03/21	23	175.28	0	0.00	174.00	23	683	3.37%
2018/03/07	0	0.00	1	177.00	178.00	-1	487	-0.21%
2018/03/05	0	0.00	3	175.00	174.00	-3	467	-0.64%
2018/02/26	0	0.00	1	170.50	170.50	-1	444	-0.22%
2018/02/23	0	0.00	1	165.50	163.50	-1	435	-0.23%
2018/02/21	1	169.50	0	0.00	168.00	1	422	0.24%
2018/02/12	4	172.75	0	0.00	171.00	4	409	0.98%
2018/02/09	0	0.00	2	171.00	173.00	-2	386	-0.52%
2018/02/07	0	0.00	1	168.00	168.00	-1	360	-0.28%
2018/02/05	1	164.00	0	0.00	166.50	1	320	0.31%
2018/01/30	0	0.00	1	150.00	150.00	-1	284	-0.35%
2018/01/24	1	154.00	0	0.00	152.00	1	321	0.31%
2018/01/15	0	0.00	2	149.00	150.00	-2	291	-0.69%
2018/01/05	0	0.00	23	141.57	142.00	-23	275	-8.36%