藥華藥 (6446)-元大-新莊券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
296.0
漲跌
▲10.5
漲幅
+3.68%
成交量
1,165張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	291.00	7	289.64	296.00	-6.9	1,131	-0.61%
2024/04/26	2	286.00	1	286.50	285.50	1	1,120	0.09%
2024/04/25	1	290.02	0	0.00	288.50	1	1,117	0.09%
2024/04/24	2.4	293.66	3.3	295.08	300.00	-1	1,110	-0.09%
2024/04/23	0	292.00	0.3	292.54	287.50	-0.2	1,119	-0.02%
2024/04/22	5.3	292.25	3	295.00	288.00	2.3	1,120	0.20%
2024/04/19	15.1	289.50	15	287.87	285.50	0.1	1,108	0.01%
2024/04/18	5	302.00	4	301.25	302.00	1	1,069	0.09%
2024/04/17	1.2	305.25	1	307.00	307.00	0.2	1,063	0.02%
2024/04/16	9.2	306.33	15.4	307.12	303.50	-6.2	1,071	-0.58%
2024/04/15	12	315.00	0	0.00	314.00	12	1,073	1.12%
2024/04/12	0	0.00	1	319.50	320.50	-1	1,103	-0.09%
2024/04/11	5	323.00	0	0.00	323.00	5	1,110	0.45%
2024/04/10	5.3	328.56	1	331.00	328.00	4.3	1,103	0.39%
2024/04/09	0	0.00	1	326.00	326.00	-1	1,100	-0.09%
2024/04/08	0	0.00	7	328.64	325.00	-7	1,098	-0.64%
2024/04/03	6	321.60	1	323.50	323.00	5	1,089	0.46%
2024/04/01	0	0.00	5.2	330.02	329.50	-5.2	1,089	-0.48%
2024/03/29	1	322.00	0	322.50	322.00	1	1,075	0.09%
2024/03/28	1	319.00	1	320.00	320.00	0	1,071	0.00%
2024/03/27	0	0.00	1	321.99	320.00	-1	1,072	-0.09%
2024/03/26	6	317.42	2	322.75	318.00	4	1,062	0.38%
2024/03/25	0	327.50	0	0.00	325.50	0	1,047	0.00%
2024/03/22	0	0.00	0.2	326.67	326.00	-0.2	1,048	-0.01%
2024/03/19	0	0.00	0.2	334.00	332.50	-0.2	1,049	-0.02%
2024/03/15	0	0.00	1.3	330.42	326.50	-1.3	1,042	-0.12%
2024/03/14	1.5	330.00	0	0.00	329.00	1.5	1,029	0.15%
2024/03/13	0.4	328.56	0	0.00	329.50	0.4	1,031	0.04%
2024/03/12	0.1	330.00	0.1	328.50	329.00	-0.1	1,040	0.00%
2024/03/11	0	0.00	2	324.68	326.00	-2	1,114	-0.18%
2024/03/08	2.1	323.70	2	324.75	320.00	0.1	1,130	0.00%
2024/03/07	0	0.00	0	322.00	328.00	0	1,144	0.00%
2024/03/06	5	326.80	0	0.00	324.00	5	1,139	0.44%
2024/03/05	2	317.25	1	316.50	316.50	1	1,126	0.09%
2024/03/04	3	320.83	1	319.50	319.50	2	1,130	0.18%
2024/03/01	1	327.00	0	0.00	324.50	1	1,139	0.09%
2024/02/29	0	320.00	0.3	322.35	328.50	-0.3	1,148	-0.02%
2024/02/26	1	324.00	8	326.88	332.00	-7	1,118	-0.63%
2024/02/23	0.1	325.00	2	326.50	324.00	-1.9	1,107	-0.17%
2024/02/22	1.2	325.10	2	325.25	325.00	-0.8	1,111	-0.07%
2024/02/21	1.1	329.86	1	327.00	329.50	0.1	1,118	0.01%
2024/02/20	4.2	327.86	4.1	327.04	328.00	0.1	1,115	0.01%
2024/02/19	1.2	316.96	1	318.50	319.50	0.2	1,109	0.02%
2024/02/16	1.1	315.05	0	0.00	315.00	1.1	1,125	0.09%
2024/02/15	2	310.75	1	319.51	311.50	1	1,130	0.09%
2024/02/05	2.1	309.82	1	311.00	309.50	1.1	1,126	0.10%
2024/02/02	6	310.75	1	314.00	315.00	5	1,253	0.40%
2024/02/01	2	313.26	1	314.00	314.00	1	1,311	0.08%
2024/01/31	1	314.50	4	313.63	315.00	-3	1,380	-0.22%
2024/01/30	16.1	315.65	1	314.50	314.50	15.1	1,416	1.07%
2024/01/29	1	318.01	0	0.00	319.00	1	1,467	0.07%
2024/01/26	6.1	320.43	1	323.00	319.00	5.1	1,501	0.34%
2024/01/25	4.1	321.10	1	321.00	321.00	3.1	1,504	0.21%
2024/01/24	4	323.73	1	320.82	320.50	3	1,517	0.20%
2024/01/23	1	322.00	1.2	323.42	322.50	-0.2	1,495	-0.01%
2024/01/22	1.2	325.67	1	325.50	326.50	0.2	1,516	0.01%
2024/01/18	0.1	320.00	5	319.90	321.00	-4.9	1,570	-0.31%
2024/01/17	8.1	321.79	1.4	318.57	316.00	6.7	1,568	0.43%
2024/01/16	3	330.68	0	0.00	330.50	3	1,552	0.20%
2024/01/15	1	341.50	0	0.00	338.00	1	1,549	0.06%
2024/01/12	1.2	336.44	0	0.00	336.00	1.2	1,551	0.08%
2024/01/11	5.1	329.79	2	334.75	334.50	3.1	1,557	0.20%
2024/01/10	4.1	328.65	1	328.06	328.00	3.1	1,560	0.20%
2024/01/09	2.3	336.05	1	333.00	333.00	1.3	1,551	0.08%
2024/01/08	3	343.02	10	341.00	340.00	-7	1,531	-0.46%
2024/01/05	10.2	349.88	3	350.82	349.00	7.1	1,501	0.48%
2024/01/04	2	340.77	0	0.00	341.00	2	1,487	0.14%
2024/01/03	1	344.46	0	0.00	341.50	1	1,514	0.07%
2024/01/02	2	348.25	1.1	348.47	349.50	0.9	1,513	0.06%
2023/12/29	2	346.50	2	345.75	346.00	0	1,524	0.00%
2023/12/28	3	343.84	1	344.00	346.00	2	1,550	0.13%
2023/12/27	2	338.85	2	338.75	339.50	0	1,547	0.00%
2023/12/25	2	331.26	0.1	332.25	332.00	1.9	1,552	0.12%
2023/12/21	1	331.50	0	0.00	331.50	1	1,576	0.06%
2023/12/20	0.1	334.42	0	0.00	334.50	0.1	1,592	0.01%
2023/12/19	1	332.00	0	0.00	331.50	1	1,616	0.06%
2023/12/18	0	336.50	0	0.00	335.00	0	1,638	0.00%
2023/12/15	0.4	337.00	0	0.00	339.50	0.4	1,654	0.02%
2023/12/14	0	335.50	3	334.00	334.00	-3	1,685	-0.18%
2023/12/13	2	333.00	0.2	339.00	331.00	1.8	1,733	0.10%
2023/12/11	0	0.00	9	341.50	339.00	-9	1,944	-0.46%
2023/12/08	2	338.00	16	337.88	338.00	-14	1,967	-0.71%
2023/12/07	1.2	338.98	0	337.50	336.00	1.1	1,996	0.06%
2023/12/06	4.5	344.63	27	343.19	340.00	-22.5	2,022	-1.11%
2023/12/05	0	0.00	1	371.00	366.50	-1	1,984	-0.05%
2023/12/04	45	369.77	3.2	365.50	368.00	41.8	1,966	2.13%
2023/11/27	0	0.00	3.2	365.23	362.00	-3.2	2,009	-0.16%
2023/11/24	1	358.50	0	0.00	358.50	1	2,034	0.05%
2023/11/22	2	354.50	0	0.00	353.50	2	2,039	0.10%
2023/11/21	2.2	360.59	1	359.50	357.00	1.2	2,053	0.06%
2023/11/16	3	360.00	4	360.50	360.00	-1	2,133	-0.05%
2023/11/15	0.6	358.00	3	354.00	358.00	-2.4	2,215	-0.11%
2023/11/14	1	346.50	0	0.00	344.50	1	2,215	0.05%
2023/11/13	0	0.00	0.1	347.00	346.00	-0.1	2,276	0.00%
2023/11/10	10.2	359.78	2.1	354.30	347.50	8.2	2,343	0.35%
2023/11/09	2.1	379.27	4.1	378.77	374.50	-2.1	2,280	-0.09%
2023/11/08	4.1	369.43	10.2	368.81	371.50	-6.1	2,301	-0.26%
2023/11/07	0	0.00	11.1	362.26	360.00	-11.1	2,292	-0.48%
2023/11/06	1.1	360.04	4	356.88	362.00	-2.9	2,284	-0.13%
2023/11/03	1	339.91	4.2	341.07	341.00	-3.2	2,247	-0.14%
2023/11/02	1	328.50	0	0.00	326.50	1	2,220	0.05%
2023/11/01	0.1	332.50	1	330.00	329.00	-0.9	2,230	-0.04%
2023/10/31	2	323.50	0	0.00	322.50	2	2,227	0.09%
2023/10/27	2	312.50	7	328.07	331.50	-5	2,264	-0.22%
2023/10/26	11	320.68	0	0.00	308.00	11	2,277	0.48%
2023/10/24	0.1	317.00	1	321.50	324.00	-0.9	2,319	-0.04%
2023/10/19	0.1	305.00	0	0.00	309.50	0.1	2,396	0.00%
2023/10/18	1	305.00	0	0.00	305.00	1	2,466	0.04%
2023/10/13	2	317.24	0	0.00	315.00	2	2,695	0.08%
2023/10/11	3.2	308.81	2	313.00	316.00	1.2	2,767	0.04%
2023/10/06	0.2	324.50	0	0.00	322.50	0.2	2,764	0.01%
2023/10/05	3	315.00	3	323.50	324.50	0	2,778	0.00%
2023/10/04	2	315.78	1	315.50	315.00	1	2,775	0.04%
2023/10/03	1	333.50	0	0.00	326.00	1	2,768	0.04%
2023/10/02	1	338.00	0	0.00	335.00	1	2,801	0.04%
2023/09/27	1	330.50	0	0.00	336.00	1	2,949	0.03%
2023/09/26	0.1	335.95	0	0.00	333.00	0.1	2,951	0.00%
2023/09/25	0	0.00	1	345.00	343.00	-1	2,956	-0.03%
2023/09/22	1.4	333.77	0	0.00	334.00	1.4	2,963	0.05%
2023/09/21	1.1	337.86	0	0.00	333.50	1.1	2,972	0.04%
2023/09/20	1.2	343.25	0	343.00	342.00	1.2	2,962	0.04%
2023/09/19	1.6	351.13	0	0.00	345.50	1.6	2,958	0.05%
2023/09/18	1	360.00	1	367.00	361.00	0	2,946	0.00%
2023/09/15	0	0.00	1.1	371.95	372.00	-1.1	2,932	-0.04%
2023/09/13	1	359.00	0.1	361.00	363.50	0.9	2,729	0.03%
2023/09/12	1	368.97	1.2	359.93	362.00	-0.2	2,719	-0.01%
2023/09/11	5	363.00	7.1	364.18	363.00	-2.1	2,708	-0.08%
2023/09/08	1	357.50	2.1	350.52	358.00	-1.1	2,685	-0.04%
2023/09/07	1	340.97	0	0.00	340.50	1	2,666	0.04%
2023/09/06	2	340.05	0	0.00	339.00	2	2,674	0.08%
2023/09/05	0	0.00	1	343.50	344.50	-1	2,662	-0.04%
2023/09/04	1	345.00	2	343.00	342.50	-1	2,683	-0.04%
2023/09/01	2	345.00	2	351.75	339.50	0	2,695	0.00%
2023/08/31	1	360.00	3	360.17	357.50	-2	2,730	-0.07%
2023/08/30	3.2	362.99	2.3	363.23	359.50	0.9	2,762	0.03%
2023/08/29	0.1	353.00	0.5	353.50	354.50	-0.5	2,740	-0.02%
2023/08/28	5	353.40	0.2	351.00	353.00	4.8	2,744	0.18%
2023/08/25	2	354.00	6	353.25	352.50	-4	2,782	-0.14%
2023/08/24	0	0.00	3	353.33	352.50	-3	2,787	-0.11%
2023/08/22	1	353.00	5.2	355.04	352.50	-4.2	2,812	-0.15%
2023/08/21	6	342.08	16	338.19	349.50	-10	2,841	-0.35%
2023/08/18	8	326.24	1	325.00	329.00	7	2,797	0.25%
2023/08/17	2	330.74	26.2	328.27	327.00	-24.2	2,937	-0.82%
2023/08/16	5	306.62	9.1	306.49	319.50	-4.1	2,893	-0.14%
2023/08/15	1.4	287.52	7	288.79	292.50	-5.7	2,861	-0.20%
2023/08/14	8.3	289.73	1	290.00	283.00	7.3	2,812	0.26%
2023/08/11	9.4	321.99	4	325.50	314.00	5.4	2,748	0.20%
2023/08/10	1	331.27	1	341.00	331.50	0	2,714	0.00%
2023/08/08	1	332.03	1	334.00	332.00	0	2,750	0.00%
2023/08/07	0.1	335.00	0	335.50	336.00	0.1	2,771	0.00%
2023/08/04	1	335.50	1	338.50	338.50	0	2,766	0.00%
2023/08/02	4.5	339.75	1	347.50	336.50	3.5	2,780	0.13%
2023/08/01	2.2	344.64	2.1	346.98	345.00	0.2	2,811	0.01%
2023/07/31	3.1	343.60	3	348.33	343.00	0.1	2,830	0.00%
2023/07/28	5.5	333.91	2	335.00	339.00	3.5	2,873	0.12%
2023/07/27	4	340.75	2	340.50	339.00	2	2,873	0.07%
2023/07/26	3.1	346.10	3	346.67	340.00	0.1	2,884	0.00%
2023/07/24	5	360.60	1	366.00	357.00	4	2,954	0.14%
2023/07/21	6	369.41	5	372.20	363.50	1	2,981	0.03%
2023/07/20	4.1	380.50	1	377.50	376.00	3.1	2,974	0.10%
2023/07/19	17.5	373.46	27.1	374.89	376.00	-9.6	2,944	-0.33%
2023/07/18	8.3	359.24	4	361.38	354.50	4.3	2,881	0.15%
2023/07/17	2.8	360.14	3.1	358.27	362.00	-0.3	2,873	-0.01%
2023/07/14	2	342.75	0.1	338.07	345.00	2	2,835	0.07%
2023/07/13	1.2	335.09	3	337.00	333.00	-1.8	2,826	-0.06%
2023/07/12	0	0.00	4	349.00	340.50	-4	2,838	-0.14%
2023/07/11	3.1	342.05	3	342.02	346.00	0.1	2,917	0.00%
2023/07/10	2	346.29	0	0.00	346.00	2	2,922	0.07%
2023/07/07	1.1	353.75	1	353.00	353.00	0.1	2,914	0.00%
2023/07/06	5.1	362.25	9.5	365.34	357.50	-4.4	2,890	-0.15%
2023/07/05	2	339.75	0	0.00	346.00	2	2,775	0.07%
2023/07/04	0	0.00	0.2	339.13	335.50	-0.2	2,759	-0.01%
2023/07/03	0	337.00	3	335.50	336.00	-3	2,797	-0.11%
2023/06/30	2	346.50	2	346.75	339.50	0	2,817	0.00%
2023/06/29	1	343.00	3	343.33	343.00	-2	2,822	-0.07%
2023/06/28	0	0.00	1.1	335.27	335.00	-1.1	2,810	-0.04%
2023/06/27	0	0.00	1	330.50	329.00	-1	2,833	-0.04%
2023/06/26	4.1	322.68	2	331.50	328.50	2.1	2,835	0.07%
2023/06/21	2.2	329.25	0	0.00	325.00	2.2	2,824	0.08%
2023/06/20	2	335.00	0	0.00	334.00	2	2,803	0.07%
2023/06/19	1	337.97	1	336.50	334.00	0	2,798	0.00%
2023/06/16	0.6	338.33	0	0.00	337.00	0.6	2,797	0.02%
2023/06/15	0.1	338.50	0	0.00	337.00	0.1	2,782	0.00%
2023/06/13	0.1	334.00	1	342.50	345.00	-0.9	2,740	-0.03%
2023/06/09	1	334.01	0.2	336.13	336.50	0.9	2,750	0.03%
2023/06/08	1.1	341.31	3	338.50	337.50	-1.9	2,747	-0.07%
2023/06/07	4	345.38	1	346.50	345.00	3	2,737	0.11%
2023/06/06	5.2	352.18	3	355.67	349.50	2.2	2,716	0.08%
2023/06/05	6.2	356.55	1	361.00	346.50	5.2	2,642	0.20%
2023/06/02	10	345.00	2	344.75	345.00	8	2,579	0.31%
2023/06/01	0	0.00	11	347.68	345.50	-11	2,571	-0.43%
2023/05/31	1.1	348.82	0	0.00	350.00	1.1	2,578	0.04%
2023/05/30	0.1	340.80	2	341.50	339.50	-1.9	2,530	-0.07%
2023/05/29	7.2	336.67	2	340.50	345.50	5.2	2,512	0.21%
2023/05/26	7	341.50	7	335.71	337.50	0	2,496	0.00%
2023/05/25	10.3	358.55	3	347.83	344.50	7.3	2,453	0.30%
2023/05/24	3.1	347.79	3	343.17	340.50	0.1	2,371	0.01%
2023/05/23	12.2	369.82	4.2	363.54	354.50	8.1	2,322	0.35%
2023/05/22	0.1	348.50	0	0.00	348.50	0.1	2,171	0.00%
2023/05/19	3.2	328.66	4	326.13	317.00	-0.8	2,153	-0.04%
2023/05/18	1	329.06	13	329.19	328.50	-12	2,101	-0.57%
2023/05/17	6.2	333.66	1	336.50	331.50	5.2	2,091	0.25%
2023/05/16	8.1	335.76	1	339.88	334.00	7	2,074	0.34%
2023/05/15	1.1	347.00	0	0.00	335.00	1.1	2,052	0.05%
2023/05/12	1.1	345.00	0	0.00	344.50	1.1	2,013	0.05%
2023/05/11	4.2	353.86	0	0.00	349.00	4.2	2,010	0.21%
2023/05/10	0	367.00	0	0.00	365.00	0	1,992	0.00%
2023/05/09	1	369.00	1	367.92	364.00	0	1,988	0.00%
2023/05/08	2.2	367.47	4	366.63	363.50	-1.9	1,994	-0.09%
2023/05/05	0.1	388.43	3	389.31	385.00	-3	1,957	-0.15%
2023/05/04	1.1	390.78	0.1	387.13	386.50	1	1,922	0.05%
2023/05/03	1	377.98	2	377.25	379.50	-1	1,830	-0.05%
2023/05/02	6.2	377.01	0	378.29	376.00	6.1	1,799	0.34%
2023/04/28	2	365.30	0	371.50	370.50	2	1,786	0.11%
2023/04/27	7.5	360.98	0	0.00	362.50	7.5	1,739	0.43%
2023/04/26	1.2	357.59	1.1	361.86	354.50	0.1	1,663	0.01%
2023/04/25	8.2	377.08	1	370.00	369.00	7.2	1,625	0.44%
2023/04/24	4.2	389.60	0	386.50	380.50	4.2	1,555	0.27%
2023/04/21	3.1	394.25	0.2	397.12	387.50	2.9	1,516	0.19%
2023/04/20	6.1	409.95	1.2	409.22	403.00	4.9	1,481	0.33%
2023/04/19	3	421.48	0	0.00	418.50	3	1,449	0.21%
2023/04/18	3	422.00	1	422.00	421.00	2	1,445	0.14%
2023/04/17	8	424.45	0	0.00	427.00	8	1,441	0.56%
2023/04/14	12.2	424.90	1	424.50	421.50	11.2	1,413	0.79%
2023/04/12	0	0.00	1.1	436.18	437.00	-1.1	1,310	-0.08%
2023/04/11	4.2	426.91	0	0.00	432.00	4.2	1,312	0.32%
2023/04/10	2.1	433.06	0	0.00	430.50	2.1	1,299	0.16%
2023/04/07	2.1	431.47	0	0.00	431.50	2.1	1,287	0.16%
2023/04/06	3.1	439.53	2	439.25	432.00	1.1	1,280	0.09%
2023/03/31	23.7	422.18	1	428.50	428.00	22.7	1,235	1.83%
2023/03/30	2.1	430.96	1	424.50	424.50	1.1	1,220	0.09%
2023/03/29	2.2	437.32	0	0.00	434.00	2.2	1,201	0.18%
2023/03/28	2	447.52	1	440.50	439.50	1	1,197	0.08%
2023/03/27	3	443.01	0	0.00	442.00	3	1,161	0.26%
2023/03/24	1	439.84	1	439.50	439.50	0	1,158	0.00%
2023/03/23	0	437.33	0.1	436.00	434.00	0	1,147	0.00%
2023/03/22	0.1	444.06	0	0.00	440.00	0.1	1,135	0.01%
2023/03/21	0	450.14	1.1	443.64	442.00	-1.1	1,138	-0.10%
2023/03/20	3	450.19	0.1	450.50	451.00	2.9	1,133	0.26%
2023/03/17	0	448.50	0	0.00	451.00	0	1,140	0.00%
2023/03/16	0.2	445.91	0	0.00	442.00	0.2	1,177	0.02%
2023/03/15	0	0.00	2	446.00	447.00	-2	1,216	-0.16%
2023/03/14	4.1	446.43	3	443.00	435.50	1.1	1,250	0.09%
2023/03/13	1	457.50	2	452.12	452.00	-1	1,249	-0.08%
2023/03/10	1	479.95	0	476.00	470.00	1	1,240	0.08%
2023/03/09	0	481.00	0	0.00	480.00	0	1,262	0.00%
2023/03/08	0.1	485.58	0	485.50	483.00	0.1	1,491	0.01%
2023/03/07	0	490.50	2	489.25	488.00	-2	1,511	-0.13%
2023/03/06	2	496.50	0	0.00	493.50	2	1,522	0.13%
2023/03/03	2	500.50	0	0.00	499.00	2	1,544	0.13%
2023/03/02	0	0.00	0	505.00	504.00	0	1,537	0.00%
2023/03/01	2.1	500.00	1	501.00	500.00	1.1	1,556	0.07%
2023/02/24	1	495.00	2	492.50	504.00	-1	1,573	-0.06%
2023/02/23	1	494.00	0	0.00	493.50	1	1,580	0.06%
2023/02/21	2	496.93	2	491.50	491.00	0	1,620	0.00%
2023/02/20	1.2	494.02	0	0.00	490.50	1.2	1,644	0.07%
2023/02/17	1	499.00	0	0.00	497.50	1	1,661	0.06%
2023/02/15	0.1	496.00	0	0.00	500.00	0.1	1,719	0.01%
2023/02/10	0	0.00	2.1	508.84	502.00	-2.1	1,721	-0.12%
2023/02/09	3	520.00	2.1	512.62	507.00	0.9	1,737	0.05%
2023/02/08	1.1	510.00	1	513.00	511.00	0.1	1,714	0.00%
2023/02/07	1	500.00	1	500.00	502.00	0	1,716	0.00%
2023/02/06	1.1	498.97	0	0.00	496.00	1.1	1,734	0.07%
2023/02/03	1	504.00	1	504.00	516.00	0	1,720	0.00%
2023/01/31	0	0.00	1.1	495.95	489.00	-1.1	1,711	-0.06%
2023/01/30	2	497.00	2	495.50	495.00	0	1,719	0.00%
2023/01/16	2	478.50	1	484.00	475.00	1	1,743	0.06%
2023/01/13	0	0.00	2	471.50	473.00	-2	1,737	-0.12%
2023/01/12	0.3	463.50	0.3	463.50	462.50	-0.1	1,766	0.00%
2023/01/11	1	455.08	0	459.50	459.00	1	1,781	0.06%
2023/01/10	2	462.47	19.8	461.16	457.50	-17.8	1,783	-1.00%
2023/01/09	1	478.00	0.1	474.66	472.50	0.9	1,777	0.05%
2023/01/06	1	479.95	1	480.50	478.00	0	1,777	0.00%
2023/01/05	1	492.50	3.1	493.77	493.00	-2.1	1,789	-0.12%
2023/01/03	2.1	480.12	0	0.00	478.50	2.1	1,842	0.11%
2022/12/30	0.1	480.00	1	485.02	477.00	-0.9	1,848	-0.05%
2022/12/29	1	465.90	0	0.00	479.00	1	1,875	0.06%
2022/12/28	1	476.06	0	480.00	475.00	1	1,883	0.05%
2022/12/26	0.1	489.91	0	0.00	482.50	0.1	1,925	0.00%
2022/12/23	0	494.00	3	492.17	488.50	-3	1,971	-0.15%
2022/12/22	2	494.91	1	498.50	497.50	1	2,007	0.05%
2022/12/21	0.1	501.00	1	501.00	497.50	-0.9	2,029	-0.04%
2022/12/20	3.3	505.31	0	511.00	501.00	3.3	2,044	0.16%
2022/12/19	0	520.00	1	527.00	523.00	-1	2,050	-0.05%
2022/12/16	1.1	519.18	0	0.00	525.00	1.1	2,081	0.05%
2022/12/15	0	524.00	1	523.00	522.00	-1	2,092	-0.05%
2022/12/14	0	526.00	1	527.00	527.00	-1	2,100	-0.05%
2022/12/13	0.1	528.00	0	0.00	527.00	0.1	2,100	0.00%
2022/12/12	0.1	529.29	0	0.00	530.00	0.1	2,104	0.00%
2022/12/09	0	0.00	2	537.00	537.00	-2	2,118	-0.09%
2022/12/08	3	542.00	0	0.00	532.00	3	2,138	0.14%
2022/12/07	0.1	529.00	1.1	531.14	537.00	-1.1	2,135	-0.05%
2022/12/06	1.1	527.56	4	535.75	530.00	-2.9	2,099	-0.14%
2022/12/05	2	525.01	1	530.00	525.00	1	2,059	0.05%
2022/12/02	0	0.00	3	528.67	532.00	-3	2,035	-0.15%
2022/12/01	1	521.99	1.1	530.51	530.00	-0.1	2,067	0.00%
2022/11/30	3	502.67	4.1	509.91	530.00	-1.1	2,051	-0.05%
2022/11/29	7.2	494.82	9.8	494.59	493.00	-2.6	1,836	-0.14%
2022/11/28	0	510.00	1	503.00	501.00	-1	1,833	-0.05%
2022/11/25	0.3	510.64	1.2	513.32	506.00	-0.9	1,847	-0.05%
2022/11/24	0	0.00	2.1	535.10	531.00	-2.1	1,832	-0.11%
2022/11/23	2.1	532.06	2.2	533.78	530.00	-0.2	1,821	-0.01%
2022/11/22	1	522.00	2.2	529.05	532.00	-1.2	1,817	-0.07%
2022/11/21	3.1	527.02	0	0.00	520.00	3.1	1,822	0.17%
2022/11/18	0	0.00	6.7	517.82	528.00	-6.7	1,833	-0.37%
2022/11/17	4	510.75	5	515.99	510.00	-1	1,817	-0.06%
2022/11/16	4	496.00	1	504.98	509.00	3	1,818	0.16%
2022/11/15	1.2	494.70	0.1	500.00	484.50	1.1	1,805	0.06%
2022/11/14	0.1	509.00	6.1	508.16	501.00	-6	1,797	-0.33%
2022/11/11	4.2	508.33	0.2	513.07	508.00	4	1,791	0.22%
2022/11/10	0.1	490.50	0	0.00	482.00	0.1	1,750	0.00%
2022/11/09	1	485.00	0	0.00	488.00	1	1,760	0.06%
2022/11/08	1.3	480.08	1	488.50	479.50	0.3	1,796	0.02%
2022/11/07	4.1	497.51	3	489.50	487.50	1.1	1,840	0.06%
2022/11/04	13	504.00	13	504.54	503.00	0	1,849	0.00%
2022/11/03	2.1	509.10	1.1	514.80	510.00	1	1,880	0.05%
2022/11/02	7	492.71	8	491.51	505.00	-1	1,878	-0.05%
2022/11/01	3	471.83	0	0.00	482.00	3	1,881	0.16%
2022/10/31	5	450.00	0	0.00	454.00	5	1,900	0.26%
2022/10/28	5	459.00	0	0.00	448.00	5	1,937	0.26%
2022/10/27	1	433.50	0	0.00	455.00	1	1,944	0.05%
2022/10/26	0	0.00	0.1	424.00	425.00	-0.1	1,948	0.00%
2022/10/25	1.5	420.02	1	421.50	418.00	0.5	1,955	0.03%
2022/10/24	6	449.67	3	448.00	442.00	3	1,933	0.16%
2022/10/21	1.1	453.81	0	0.00	448.00	1.1	1,951	0.05%
2022/10/20	1	448.04	2	445.75	448.00	-1	1,961	-0.05%
2022/10/19	1.1	460.55	0	0.00	458.00	1.1	1,956	0.06%
2022/10/18	1.2	482.75	1	482.00	475.00	0.2	1,959	0.01%
2022/10/17	1.2	474.74	0	0.00	475.00	1.2	1,976	0.06%
2022/10/13	1.5	488.50	3	484.92	479.00	-1.5	1,975	-0.08%
2022/10/12	12.4	446.17	13	444.35	465.00	-0.6	1,955	-0.03%
2022/10/11	1.3	461.74	0	0.00	447.50	1.3	1,930	0.06%
2022/10/07	3.2	490.88	1	490.00	487.50	2.2	1,940	0.11%
2022/10/06	1.9	477.16	0	0.00	483.00	1.9	1,970	0.09%
2022/10/05	2	491.25	0	0.00	485.00	2	1,946	0.10%
2022/10/04	3	501.00	0	0.00	499.50	3	1,940	0.15%
2022/10/03	8.1	484.22	2	482.50	487.00	6.1	1,940	0.31%
2022/09/30	8.2	491.74	21	485.86	483.50	-12.8	1,940	-0.66%
2022/09/29	2.1	517.76	0	520.50	505.00	2.1	1,947	0.11%
2022/09/28	4	537.51	0	0.00	513.00	4	1,968	0.20%
2022/09/27	2	555.50	2	559.00	555.00	0	1,963	0.00%
2022/09/26	1	564.98	1	563.00	568.00	0	1,987	0.00%
2022/09/23	0.1	580.00	0	0.00	580.00	0.1	2,032	0.00%
2022/09/21	0	586.00	2	588.00	585.00	-2	2,127	-0.09%
2022/09/20	1	581.00	0	0.00	582.00	1	2,128	0.05%
2022/09/19	0	0.00	1	578.00	576.00	-1	2,146	-0.05%
2022/09/16	1.2	582.84	2	583.03	591.00	-0.9	2,151	-0.04%
2022/09/15	3	593.27	2.3	591.33	580.00	0.8	2,160	0.04%
2022/09/14	0	0.00	1	583.00	588.00	-1	2,173	-0.05%
2022/09/13	0	0.00	1	547.00	549.00	-1	2,176	-0.05%
2022/09/12	1.1	554.84	0	0.00	550.00	1.1	2,199	0.05%
2022/09/08	2	557.00	0	0.00	555.00	2	2,224	0.09%
2022/09/07	1.1	540.45	0	0.00	554.00	1.1	2,269	0.05%
2022/09/06	1	553.00	0	0.00	570.00	1	2,284	0.04%
2022/09/05	2.1	552.62	0	552.00	550.00	2.1	2,353	0.09%
2022/09/02	1.1	553.12	2	553.50	556.00	-0.9	2,379	-0.04%
2022/09/01	2	573.48	5	568.00	562.00	-3	2,442	-0.12%
2022/08/31	2	587.57	0	0.00	581.00	2	2,504	0.08%
2022/08/30	1	596.00	1	583.00	590.00	0	2,498	0.00%
2022/08/29	1	578.00	0	0.00	581.00	1	2,536	0.04%
2022/08/26	3	602.97	1	599.00	592.00	2	2,521	0.08%
2022/08/25	2	594.99	1	604.02	605.00	1	2,503	0.04%
2022/08/24	0	588.00	0	593.00	584.00	0	2,488	0.00%
2022/08/23	0	0.00	0.1	578.00	577.00	-0.1	2,472	0.00%
2022/08/22	0.1	574.00	0	0.00	571.00	0.1	2,457	0.00%
2022/08/19	0.2	570.22	0.1	584.23	581.00	0.1	2,444	0.00%
2022/08/18	1	568.02	1	566.00	565.00	0	2,436	0.00%
2022/08/17	0	559.00	0	0.00	556.00	0	2,424	0.00%
2022/08/16	1.1	560.68	2	567.00	552.00	-0.9	2,423	-0.04%
2022/08/15	2.1	554.98	0.1	572.00	570.00	2	2,418	0.08%
2022/08/12	2.2	542.71	0	0.00	537.00	2.2	2,396	0.09%
2022/08/11	1.2	563.59	0	0.00	564.00	1.2	2,347	0.05%
2022/08/10	4.3	580.02	1	571.00	573.00	3.3	2,335	0.14%
2022/08/09	0.2	600.50	0	599.00	598.00	0.2	2,361	0.01%
2022/08/08	0	0.00	2	606.00	602.00	-2	2,376	-0.08%
2022/08/05	5	618.80	1.1	617.73	619.00	3.9	2,370	0.16%
2022/08/04	1	579.00	2.1	581.29	584.00	-1.1	2,366	-0.05%
2022/08/03	0	551.00	2	554.00	548.00	-2	2,372	-0.08%
2022/08/02	0.1	555.36	7	555.86	551.00	-6.9	2,379	-0.29%
2022/08/01	0	570.00	1	571.00	566.00	-1	2,385	-0.04%
2022/07/29	2	566.51	0	0.00	569.00	2	2,439	0.08%
2022/07/28	0	0.00	1	569.00	569.00	-1	2,470	-0.04%
2022/07/27	3.1	549.88	4	546.00	553.00	-0.9	2,466	-0.04%
2022/07/26	4	541.50	2.4	530.23	545.00	1.7	2,460	0.07%
2022/07/20	0.1	490.00	0	0.00	487.50	0.1	2,372	0.00%
2022/07/19	0.1	490.00	0	492.50	490.50	0	2,371	0.00%
2022/07/18	1	467.09	2	468.00	475.00	-1	2,363	-0.04%
2022/07/15	4	463.43	2	471.72	468.00	2	2,365	0.09%
2022/07/14	2.3	486.02	0	0.00	478.00	2.3	2,315	0.10%
2022/07/13	0	0.00	0.1	495.00	493.00	-0.1	2,266	0.00%
2022/07/12	0	0.00	7	496.29	489.00	-7	2,259	-0.31%
2022/07/11	0	0.00	0.2	504.00	501.00	-0.2	2,241	-0.01%
2022/07/08	6	487.00	0	0.00	479.00	6	2,217	0.27%
2022/07/07	5.2	479.19	5	476.80	470.50	0.2	2,193	0.01%
2022/07/06	4.4	501.95	2	512.00	490.50	2.4	2,137	0.11%
2022/07/05	2	498.00	0	0.00	530.00	2	2,076	0.10%
2022/07/04	1.2	474.93	1	489.00	485.00	0.2	2,045	0.01%
2022/07/01	1.2	501.46	8.1	505.94	498.50	-6.9	2,000	-0.35%
2022/06/30	3.1	542.43	3	527.33	520.00	0.1	1,935	0.00%
2022/06/29	5	516.98	0	0.00	542.00	5	1,837	0.27%
2022/06/28	2.2	498.61	4.1	495.29	497.50	-1.8	1,787	-0.10%
2022/06/27	1	498.99	0	0.00	497.00	1	1,773	0.06%
2022/06/24	1.1	494.51	0	497.00	498.50	1.1	1,757	0.06%
2022/06/23	1.3	486.50	1	478.11	491.00	0.3	1,752	0.02%
2022/06/22	0	493.69	1	492.93	489.00	-1	1,731	-0.06%
2022/06/21	3	462.41	2	472.01	483.50	1	1,695	0.06%
2022/06/20	3	472.00	2	459.77	458.50	1	1,652	0.06%
2022/06/17	0	466.50	1	467.13	477.00	-1	1,616	-0.06%
2022/06/16	1.5	486.51	0.1	486.00	475.50	1.4	1,580	0.09%
2022/06/15	3.1	476.51	1.2	485.09	484.00	1.9	1,528	0.12%
2022/06/14	6	434.94	6.1	424.81	459.00	0	1,463	0.00%
2022/06/13	3.1	447.39	0.2	440.00	448.00	2.9	1,372	0.21%
2022/06/10	25.1	453.43	4	445.75	452.00	21.1	1,332	1.58%
2022/06/09	5	404.20	55.2	400.11	420.00	-50.2	1,252	-4.01%
2022/06/08	2.1	380.75	7	382.21	382.00	-4.9	1,159	-0.42%
2022/06/07	2.5	390.18	3.3	387.19	385.50	-0.8	1,151	-0.07%
2022/06/06	1	370.00	0	0.00	370.00	1	1,108	0.09%
2022/06/02	0.2	370.00	0	0.00	367.50	0.2	1,116	0.02%
2022/06/01	3	365.79	0	0.00	370.00	3	1,127	0.27%
2022/05/31	0	0.00	1	350.00	355.00	-1	1,121	-0.09%
2022/05/26	0	345.00	0	0.00	344.50	0	1,135	0.00%
2022/05/24	1.1	367.52	1	366.00	357.00	0.1	1,138	0.00%
2022/05/23	0	0.00	0.1	376.00	367.00	-0.1	1,143	-0.01%
2022/05/20	0	0.00	1	379.00	370.50	-1	1,141	-0.09%
2022/05/19	0	362.00	0	0.00	368.00	0	1,123	0.00%
2022/05/18	0.3	357.35	0	0.00	368.00	0.3	1,169	0.02%
2022/05/17	5.2	365.63	4	360.75	354.00	1.2	1,160	0.11%
2022/05/16	1	386.00	0	391.50	380.50	1	1,082	0.09%
2022/05/13	0	391.50	3	393.00	391.00	-3	1,065	-0.28%
2022/05/12	2	389.00	3.4	387.00	393.00	-1.4	1,045	-0.13%
2022/05/11	5	371.80	1.6	390.90	390.00	3.5	1,016	0.34%
2022/05/10	0.1	357.98	1	355.49	368.50	-0.9	971	-0.10%
2022/05/09	1	359.90	3	362.00	363.00	-2	959	-0.21%
2022/05/06	9.3	353.53	0.4	363.75	363.50	8.9	932	0.95%
2022/05/05	0.2	331.99	4	330.25	344.00	-3.8	868	-0.44%
2022/05/04	2.1	318.21	0	0.00	313.00	2.1	833	0.26%
2022/05/03	2.3	325.13	0	0.00	324.00	2.3	836	0.27%
2022/04/29	0	0.00	1	306.00	310.00	-1	843	-0.12%
2022/04/28	1.1	291.18	0	0.00	299.50	1.1	838	0.13%
2022/04/27	2.7	295.95	0	0.00	293.50	2.7	844	0.32%
2022/04/20	1	302.00	10	302.40	307.00	-9	847	-1.06%
2022/04/19	0	0.00	4	304.75	304.50	-4	844	-0.47%
2022/04/18	1	303.00	0	0.00	304.00	1	849	0.12%
2022/04/14	0	0.00	1	311.00	312.00	-1	879	-0.11%
2022/04/13	2	310.50	0	0.00	307.00	2	909	0.22%
2022/04/08	0	0.00	5	320.00	325.00	-5	956	-0.52%
2022/04/07	1	321.00	0	0.00	311.50	1	963	0.10%
2022/04/06	1	325.00	1	321.00	322.00	0	976	0.00%
2022/03/30	0	0.00	1	308.00	311.00	-1	1,050	-0.10%
2022/03/29	0.3	301.20	1.1	304.90	305.00	-0.8	1,077	-0.07%
2022/03/28	7.1	307.82	0	310.50	296.00	7.1	1,123	0.63%
2022/03/25	1.1	319.48	0	0.00	319.50	1.1	1,202	0.09%
2022/03/24	0.1	314.38	0	0.00	314.00	0.1	1,217	0.01%
2022/03/23	2.2	305.05	0	0.00	305.00	2.2	1,273	0.17%
2022/03/17	1.1	308.14	0.3	310.50	310.00	0.8	1,428	0.06%
2022/03/16	0.3	308.17	3	305.67	306.00	-2.7	1,462	-0.18%
2022/03/15	1.2	308.42	0	0.00	308.50	1.2	1,486	0.08%
2022/03/14	4	311.50	1	310.50	313.50	3	1,507	0.20%
2022/03/11	0.1	303.50	4	305.50	305.00	-3.9	1,558	-0.25%
2022/03/09	1	301.00	0	0.00	306.00	1	1,624	0.06%
2022/03/08	3.1	301.22	0	0.00	298.00	3.1	1,649	0.19%
2022/03/07	2.3	303.91	2	303.00	305.50	0.3	1,689	0.01%
2022/03/04	1	325.00	0.2	324.63	330.00	0.8	1,694	0.05%
2022/03/03	3	322.19	8.2	325.61	324.50	-5.2	1,708	-0.30%
2022/03/02	0	0.00	4	300.38	299.50	-4	1,697	-0.24%
2022/03/01	0.1	298.00	0	0.00	300.00	0.1	1,727	0.01%
2022/02/25	2	296.00	0.1	295.00	297.00	1.9	1,766	0.11%
2022/02/23	1.1	285.84	1	296.50	291.00	0.1	1,911	0.01%
2022/02/22	10	301.70	3.2	302.88	302.50	6.8	1,903	0.36%
2022/02/21	0	0.00	0.1	308.00	308.50	-0.1	1,893	0.00%
2022/02/18	8.1	303.75	2	302.50	310.50	6.1	1,892	0.32%
2022/02/17	1	299.50	0	0.00	299.50	1	1,832	0.05%
2022/02/15	1	249.50	0	0.00	248.00	1	1,830	0.05%
2022/02/11	2	265.50	0	0.00	266.00	2	1,813	0.11%
2022/02/10	2	255.75	0	0.00	256.50	2	1,803	0.11%
2022/02/09	0	272.50	0	0.00	265.50	0	1,794	0.00%
2022/02/07	0.1	288.50	0	0.00	290.00	0.1	1,772	0.01%
2022/01/26	4	286.88	0	0.00	289.00	4	1,757	0.23%
2022/01/25	1.3	286.03	0	0.00	285.00	1.3	1,738	0.08%
2022/01/24	1.4	260.14	2	274.00	274.00	-0.6	1,710	-0.04%
2022/01/20	0.1	252.50	2	254.00	252.50	-1.9	1,679	-0.11%
2022/01/19	1	249.00	0	0.00	248.00	1	1,666	0.06%
2022/01/18	0.1	258.50	0	0.00	252.50	0.1	1,663	0.01%
2022/01/17	0	0.00	1	249.50	253.50	-1	1,655	-0.06%
2022/01/14	6	237.08	0	0.00	240.00	6	1,646	0.36%
2022/01/13	0.1	250.00	0	0.00	245.50	0.1	1,638	0.00%
2022/01/12	0.1	261.00	0	0.00	257.00	0.1	1,615	0.00%
2022/01/11	0.1	260.00	0	0.00	259.50	0.1	1,613	0.01%
2022/01/10	0	0.00	4	250.00	260.50	-4	1,610	-0.25%
2022/01/07	0	0.00	6	243.08	247.00	-6	1,596	-0.38%
2022/01/06	3	259.67	0	276.00	262.00	3	1,581	0.19%
2022/01/04	0	0.00	2	272.00	281.00	-2	1,546	-0.13%
2022/01/03	0.1	264.00	1	272.50	264.00	-0.9	1,527	-0.06%
2021/12/30	3.1	290.16	0	0.00	293.00	3.1	1,510	0.21%
2021/12/29	4	304.50	0	302.50	299.00	4	1,503	0.27%
2021/12/28	0	308.00	2	300.25	308.00	-2	1,489	-0.13%
2021/12/27	0	0.00	8	273.25	280.00	-8	1,468	-0.54%
2021/12/24	1	294.00	0	0.00	288.00	1	1,469	0.07%
2021/12/23	6.1	296.39	0	0.00	286.00	6.1	1,456	0.42%
2021/12/22	4	286.13	4	290.00	301.00	0	1,434	0.00%
2021/12/21	6.2	281.48	6	276.00	280.00	0.2	1,379	0.01%
2021/12/17	3.1	333.02	0.1	333.00	333.00	3	1,260	0.24%
2021/12/16	1.3	395.69	0.1	366.00	370.00	1.2	1,195	0.10%
2021/12/15	1.8	378.12	4	354.61	385.00	-2.2	1,173	-0.19%
2021/12/14	4.4	416.57	1	422.00	356.50	3.4	1,123	0.30%
2021/12/13	1.1	390.59	0	0.00	396.00	1.1	1,080	0.10%
2021/12/10	0.3	357.00	0	0.00	360.00	0.3	1,035	0.03%
2021/12/09	1	312.50	0	0.00	327.50	1	999	0.10%
2021/12/08	2	299.85	0	0.00	298.00	2	975	0.21%
2021/12/06	0	0.00	1.2	256.67	267.50	-1.2	890	-0.13%
2021/12/01	1.3	240.46	0	0.00	236.50	1.3	779	0.17%
2021/11/30	2	213.00	0	0.00	225.50	2	725	0.28%
2021/11/29	2	200.00	0	0.00	205.00	2	706	0.28%
2021/11/26	2	188.50	0	0.00	195.00	2	692	0.29%
2021/11/25	2.7	195.78	1	200.00	195.00	1.7	697	0.24%
2021/11/24	4	191.50	2	184.00	190.00	2	684	0.29%
2021/11/23	0	0.00	1	181.00	182.00	-1	679	-0.15%
2021/11/22	1.2	167.33	7	165.50	181.00	-5.8	648	-0.89%
2021/11/19	0	0.00	3.2	172.50	172.50	-3.2	515	-0.62%
2021/11/18	1	157.00	1	157.00	157.00	0	501	0.00%
2021/11/17	0	0.00	1.1	143.00	143.00	-1.1	496	-0.22%
2021/11/12	0	0.00	1	107.50	108.00	-1	505	-0.20%
2021/11/11	1	101.00	0	0.00	102.00	1	495	0.20%
2021/11/08	0	0.00	2	97.85	98.00	-2	496	-0.40%
2021/11/05	0	0.00	2	93.00	94.90	-2	498	-0.40%
2021/11/02	2	97.60	0	0.00	96.90	2	514	0.39%
2021/10/28	0	97.00	0	0.00	96.70	0	538	0.00%
2021/10/27	0	0.00	1	97.00	97.30	-1	558	-0.18%
2021/10/15	1	88.20	1	88.00	89.40	0	561	0.00%
2021/10/14	1	82.80	0	0.00	82.90	1	558	0.18%
2021/10/12	2	77.40	1	76.00	78.20	1	550	0.18%
2021/10/08	2	71.55	0	0.00	71.80	2	541	0.37%
2021/10/07	2	69.65	0	0.00	70.30	2	536	0.37%
2021/10/06	2	72.15	0	0.00	73.30	2	530	0.38%
2021/10/05	1	77.10	0	0.00	79.70	1	522	0.19%
2021/10/01	3	80.67	0	0.00	80.00	3	510	0.59%
2021/09/29	0.1	98.10	0	0.00	98.40	0.1	474	0.02%
2021/09/22	0	0.00	1	97.60	97.20	-1	476	-0.21%
2021/09/15	0	0.00	1	96.00	96.00	-1	475	-0.21%
2021/09/13	1	97.50	2	97.40	97.00	-1	479	-0.21%
2021/09/10	1	95.40	1	94.50	95.10	0	478	0.00%
2021/09/09	1	91.80	0	0.00	92.10	1	477	0.21%
2021/09/08	1	90.00	0	0.00	89.20	1	478	0.21%
2021/09/07	1	88.30	0	0.00	88.00	1	478	0.21%
2021/09/06	1	91.30	0	0.00	89.00	1	480	0.21%
2021/09/03	5	90.00	0	0.00	91.00	5	491	1.02%
2021/09/02	1	89.20	0	0.00	90.30	1	494	0.20%
2021/09/01	1.2	83.12	9	84.28	84.80	-7.8	488	-1.60%
2021/08/31	2	84.00	0	0.00	88.50	2	479	0.42%
2021/08/30	1	90.90	0.1	90.90	90.90	0.9	476	0.19%
2021/08/27	0.5	104.83	3	106.33	101.00	-2.6	459	-0.55%
2021/08/26	1	99.90	1	99.90	99.90	0	422	0.00%
2021/08/20	0.2	88.53	0	0.00	87.80	0.2	440	0.03%
2021/08/17	0	0.00	1	93.80	93.80	-1	462	-0.22%
2021/08/13	0	0.00	1	97.40	94.80	-1	471	-0.21%
2021/08/11	2.2	94.32	1	94.30	92.60	1.2	499	0.24%
2021/08/10	2	93.50	1	95.10	93.50	1	500	0.20%
2021/08/09	1.1	95.80	1	96.60	95.10	0.1	501	0.01%
2021/08/06	0	0.00	1	98.00	97.50	-1	495	-0.20%
2021/08/05	4	97.78	4	98.28	98.00	0	495	0.00%
2021/08/04	1	93.90	0	0.00	94.50	1	487	0.21%
2021/08/03	0.1	94.00	0	0.00	93.70	0.1	490	0.01%
2021/08/02	2	92.60	2	93.75	96.20	0	485	0.00%
2021/07/30	2	89.90	1	90.60	90.00	1	465	0.21%
2021/07/29	2	88.40	0	0.00	88.70	2	464	0.43%
2021/07/28	0	0.00	1	88.00	88.20	-1	461	-0.22%
2021/07/22	0	0.00	2	87.50	87.60	-2	486	-0.41%
2021/07/20	4	88.98	0	0.00	87.90	4	492	0.81%
2021/07/19	3	88.03	1	87.90	88.00	2	494	0.40%
2021/07/15	1	88.50	0	0.00	88.20	1	506	0.20%
2021/07/14	0.2	88.60	0	0.00	87.90	0.2	508	0.04%
2021/07/13	0	0.00	1	89.90	89.50	-1	510	-0.20%
2021/07/12	2	92.15	19	91.32	91.70	-17	508	-3.34%
2021/07/09	0	0.00	8	89.84	89.50	-8	501	-1.59%
2021/07/08	2	90.10	0	0.00	90.00	2	508	0.39%
2021/07/07	2	91.20	0	0.00	90.90	2	512	0.39%
2021/07/05	0	0.00	3	90.30	90.10	-3	509	-0.59%
2021/07/01	0	0.00	2	86.50	87.10	-2	525	-0.38%
2021/06/28	7	88.54	0	0.00	88.10	7	537	1.30%
2021/06/23	6	89.32	0	0.00	88.60	6	596	1.01%
2021/06/22	6	88.48	0	0.00	87.60	6	596	1.01%
2021/06/21	4	90.23	0	0.00	89.00	4	601	0.67%
2021/06/18	6	91.78	0	0.00	91.50	6	606	0.99%
2021/06/17	0	0.00	3	91.77	91.60	-3	613	-0.49%
2021/06/16	0	0.00	2	91.50	90.80	-2	619	-0.32%
2021/06/15	2	92.00	0	0.00	92.50	2	631	0.32%
2021/06/11	0	0.00	4	92.93	92.80	-4	635	-0.63%
2021/06/10	0	0.00	1	91.40	91.60	-1	651	-0.15%
2021/06/09	4	90.33	0	0.00	90.30	4	695	0.58%
2021/06/07	0	0.00	5	90.44	90.90	-5	738	-0.68%
2021/06/04	2	85.05	3	84.97	84.50	-1	727	-0.14%
2021/06/03	3	87.37	0	0.00	86.60	3	736	0.41%
2021/06/02	0	0.00	8	88.48	88.40	-8	766	-1.04%
2021/06/01	1	85.80	1	88.30	88.90	0	794	0.00%
2021/05/28	2	89.20	0	0.00	88.90	2	794	0.25%
2021/05/27	0	92.30	1	92.10	91.80	-1	796	-0.13%
2021/05/25	3	82.00	0	0.00	80.80	3	777	0.39%
2021/05/24	5	82.18	3	82.60	82.00	2	784	0.26%
2021/05/21	2	84.00	0	0.00	84.10	2	794	0.25%
2021/05/20	6	89.03	1	91.00	88.70	5	813	0.61%
2021/05/18	0	0.00	1	75.10	77.00	-1	822	-0.12%
2021/05/17	0	0.00	5	75.78	74.20	-5	825	-0.61%
2021/05/14	2	76.60	0	0.00	76.00	2	836	0.24%
2021/05/13	0	0.00	1	73.80	76.70	-1	840	-0.12%
2021/05/07	1	83.30	0	0.00	83.50	1	826	0.12%
2021/05/05	1	81.60	0	0.00	82.60	1	826	0.12%
2021/05/04	1	81.00	0	0.00	80.40	1	826	0.12%
2021/04/28	5	89.00	1	88.90	88.60	4	810	0.49%
2021/04/26	1	88.70	0	0.00	88.90	1	804	0.12%
2021/04/23	0	0.00	1	89.90	89.90	-1	798	-0.13%
2021/04/22	8	90.13	10	90.34	90.50	-2	801	-0.25%
2021/04/19	10	91.98	0	0.00	91.50	10	791	1.26%
2021/04/13	0	0.00	1	94.40	92.80	-1	797	-0.13%
2021/04/12	0	0.00	2	95.50	94.70	-2	797	-0.25%
2021/04/08	0	0.00	2	93.65	93.60	-2	794	-0.25%
2021/04/07	10	92.31	8	94.04	91.80	2	791	0.25%
2021/04/06	0	0.00	2	95.80	94.70	-2	780	-0.26%
2021/03/31	1	96.60	8	97.55	97.00	-7	783	-0.89%
2021/03/30	0	0.00	3	97.00	97.50	-3	778	-0.39%
2021/03/29	1	94.60	0	0.00	95.90	1	770	0.13%
2021/03/26	0	0.00	3	97.07	96.90	-3	760	-0.39%
2021/03/24	2	107.50	0	0.00	109.00	2	717	0.28%
2021/03/23	2	105.00	4	106.75	109.00	-2	711	-0.28%
2021/03/22	2	102.50	2	103.00	104.00	0	702	0.00%
2021/03/19	2	104.50	2	104.50	104.00	0	693	0.00%
2021/03/18	1	108.00	0	0.00	106.50	1	688	0.15%
2021/03/16	7	109.64	9	109.89	107.00	-2	673	-0.30%
2021/03/15	3	115.50	0	0.00	114.00	3	651	0.46%
2021/03/12	0	0.00	3	119.00	123.50	-3	611	-0.49%
2021/03/11	0	0.00	1	117.50	119.00	-1	596	-0.17%
2021/03/09	1	114.00	2	113.75	114.00	-1	601	-0.17%
2021/03/08	3	120.17	2	118.00	115.50	1	597	0.17%
2021/03/05	0	0.00	2.1	122.07	122.00	-2.1	569	-0.38%
2021/03/04	1	113.00	1	113.50	114.00	0	542	0.00%
2021/03/03	5	114.00	0	0.00	114.00	5	537	0.93%
2021/02/26	0	0.00	1	114.00	113.00	-1	525	-0.19%
2021/02/24	1	114.00	0	0.00	113.50	1	512	0.20%
2021/02/23	0	0.00	2	115.00	114.00	-2	504	-0.40%
2021/02/22	16	113.66	0	0.00	116.50	16	504	3.17%
2021/02/19	1	104.50	2	111.75	112.00	-1	498	-0.20%
2021/02/17	1	98.30	0	0.00	98.40	1	465	0.22%
2021/02/05	7	96.97	1	96.70	97.50	6	461	1.30%
2021/02/04	0	0.00	2	95.45	95.00	-2	451	-0.44%
2021/01/25	0	0.00	3	90.70	90.80	-3	480	-0.62%
2021/01/18	0	0.00	4	93.20	92.30	-4	600	-0.67%
2021/01/12	1	93.30	1	93.80	93.50	0	593	0.00%
2021/01/11	1	92.00	0	0.00	92.00	1	596	0.17%
2021/01/08	0	0.00	3	93.30	93.10	-3	593	-0.51%
2021/01/07	3	94.50	0	0.00	95.00	3	594	0.50%
2021/01/06	0	0.00	2	95.50	95.00	-2	600	-0.33%
2021/01/05	1	91.00	0	0.00	90.40	1	595	0.17%
2021/01/04	1	92.90	0	0.00	92.70	1	590	0.17%
2020/12/28	0	0.00	1	94.50	95.00	-1	583	-0.17%
2020/12/24	1	97.70	0	0.00	98.40	1	568	0.18%
2020/12/22	0	0.00	1	98.00	97.00	-1	573	-0.17%
2020/12/17	1	98.50	1	98.40	99.00	0	583	0.00%
2020/12/15	0	0.00	2	98.95	99.00	-2	590	-0.34%
2020/12/14	1	99.50	0	0.00	100.00	1	593	0.17%
2020/12/11	1	98.50	0	0.00	99.20	1	593	0.17%
2020/12/09	0	0.00	3	100.10	100.50	-3	593	-0.51%
2020/12/08	0	0.00	1	98.60	98.40	-1	598	-0.17%
2020/12/07	2	102.00	2	101.50	102.00	0	594	0.00%
2020/12/04	0	0.00	5	97.04	96.90	-5	576	-0.87%
2020/12/03	2	96.10	4	95.40	97.00	-2	570	-0.35%
2020/12/02	0	0.00	1	92.00	92.00	-1	561	-0.18%
2020/12/01	1	86.60	0	0.00	87.50	1	553	0.18%
2020/11/30	0	0.00	1	86.20	87.00	-1	553	-0.18%
2020/11/27	1	84.10	0	0.00	84.00	1	550	0.18%
2020/11/26	0	0.00	2	84.10	84.30	-2	555	-0.36%
2020/11/25	3	84.43	0	0.00	84.40	3	569	0.53%
2020/11/24	0	0.00	2	83.60	83.70	-2	589	-0.34%
2020/11/20	1	85.10	0	0.00	84.80	1	597	0.17%
2020/11/19	5	85.00	2	87.00	85.10	3	601	0.50%
2020/11/18	10	86.33	7	84.74	87.10	3	590	0.51%
2020/11/16	0	0.00	1	78.70	78.70	-1	604	-0.17%
2020/11/12	1.9	78.41	1	77.80	77.50	0.9	620	0.15%
2020/11/11	0	0.00	1	79.40	79.00	-1	621	-0.16%
2020/11/10	1	79.80	1	78.50	79.50	0	623	0.00%
2020/11/04	3	79.77	0	0.00	79.30	3	642	0.47%
2020/10/30	0	0.00	1	80.40	80.00	-1	649	-0.15%
2020/10/29	1	81.90	0	0.00	80.30	1	655	0.15%
2020/10/28	3	78.37	1	78.30	79.00	2	650	0.31%
2020/10/27	4	78.88	0	0.00	80.80	4	635	0.63%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/10/21	1	99.90	0	0.00	103.00	1	631	0.16%
2020/10/15	0	0.00	1	105.00	105.00	-1	655	-0.15%
2020/10/08	1	101.50	0	0.00	101.50	1	721	0.14%
2020/09/25	1	98.30	4	98.70	96.50	-3	1,080	-0.28%
2020/09/24	4	99.33	1	97.90	97.90	3	1,089	0.28%
2020/09/17	0	0.00	2	106.50	106.50	-2	1,100	-0.18%
2020/09/16	0	0.00	1	105.50	104.50	-1	1,113	-0.09%
2020/09/15	1	104.00	1	105.00	105.00	0	1,131	0.00%
2020/09/14	2	103.50	0	0.00	103.00	2	1,159	0.17%
2020/09/10	0	0.00	1	108.00	108.00	-1	1,174	-0.09%
2020/09/09	0	0.00	1	107.50	107.50	-1	1,181	-0.08%
2020/09/08	0	0.00	1	108.50	108.50	-1	1,184	-0.08%
2020/09/07	0	0.00	1	110.00	106.50	-1	1,191	-0.08%
2020/09/04	2	109.00	0	0.00	109.50	2	1,199	0.17%
2020/09/01	0	0.00	3	114.00	111.50	-3	1,257	-0.24%
2020/08/31	4	118.00	4	114.75	114.00	0	1,271	0.00%
2020/08/28	1	112.00	3	115.50	116.50	-2	1,266	-0.16%
2020/08/27	0	0.00	1	110.00	111.00	-1	1,251	-0.08%
2020/08/25	0	0.00	2	108.00	110.00	-2	1,259	-0.16%
2020/08/24	2	106.50	0	0.00	107.50	2	1,274	0.16%
2020/08/20	1	115.00	0	0.00	108.00	1	1,271	0.08%
2020/08/19	0	0.00	9	108.11	110.00	-9	1,242	-0.72%
2020/08/18	8	104.88	2	105.50	104.50	6	1,231	0.49%
2020/08/17	0	0.00	1	105.00	104.50	-1	1,237	-0.08%
2020/08/12	0	0.00	2	108.00	110.50	-2	1,247	-0.16%
2020/08/11	4	111.25	10	111.00	111.50	-6	1,241	-0.48%
2020/08/10	0	0.00	1	112.00	112.50	-1	1,244	-0.08%
2020/08/05	3	114.17	2	113.50	114.00	1	1,270	0.08%
2020/08/04	6	112.75	0	0.00	111.50	6	1,273	0.47%
2020/08/03	1	115.50	0	0.00	116.00	1	1,292	0.08%
2020/07/30	2	114.00	0	0.00	116.00	2	1,330	0.15%
2020/07/29	1	114.50	3	117.00	114.00	-2	1,323	-0.15%
2020/07/27	5	111.10	0	0.00	110.50	5	1,288	0.39%
2020/07/22	0	0.00	2	123.50	122.00	-2	1,249	-0.16%
2020/07/20	2	117.25	0	0.00	122.00	2	1,241	0.16%
2020/07/17	1	125.50	2	122.50	121.00	-1	1,235	-0.08%
2020/07/16	1	131.00	0	0.00	132.00	1	1,211	0.08%
2020/07/15	1	130.00	9	130.83	133.00	-8	1,217	-0.66%
2020/07/13	7	135.43	0	0.00	135.50	7	1,183	0.59%
2020/07/10	2	134.00	15	137.47	141.00	-13	1,144	-1.14%
2020/07/09	15	138.67	0	0.00	138.00	15	1,077	1.39%
2020/07/08	3	141.00	3	138.00	138.50	0	1,045	0.00%
2020/07/07	22	132.48	3	131.83	141.50	19	985	1.93%
2020/07/06	1	125.50	6	123.17	129.00	-5	904	-0.55%
2020/07/03	2	117.00	1	117.00	117.50	1	851	0.12%
2020/06/30	6	116.75	2	115.75	117.00	4	827	0.48%
2020/06/29	2	115.75	1	116.00	116.00	1	822	0.12%
2020/06/24	0	0.00	1	116.00	118.50	-1	822	-0.12%
2020/06/23	3	117.83	0	0.00	117.50	3	823	0.36%
2020/06/22	1	122.50	1	124.50	120.50	0	808	0.00%
2020/06/19	1	120.50	3	120.17	122.50	-2	796	-0.25%
2020/06/18	2	118.00	0	0.00	118.50	2	770	0.26%
2020/06/17	1	117.50	0	0.00	117.50	1	763	0.13%
2020/06/16	1	115.00	0	0.00	116.00	1	761	0.13%
2020/06/15	1	113.00	0	0.00	112.50	1	757	0.13%
2020/06/11	1	111.50	0	0.00	112.00	1	754	0.13%
2020/06/09	1	119.00	1	117.00	116.50	0	760	0.00%
2020/06/08	3	121.33	2	121.50	121.00	1	755	0.13%
2020/06/05	1	116.00	0	0.00	119.50	1	707	0.14%
2020/06/04	2	106.50	1	109.00	109.00	1	690	0.14%
2020/06/03	1	107.00	0	0.00	107.50	1	682	0.15%
2020/06/01	2	104.50	1	105.00	101.50	1	665	0.15%
2020/05/29	1	106.00	0	0.00	102.50	1	652	0.15%
2020/05/22	0	0.00	1	113.50	110.50	-1	611	-0.16%
2020/05/19	1	117.50	0	0.00	117.00	1	592	0.17%
2020/05/18	0	0.00	1	122.00	122.50	-1	576	-0.17%
2020/05/15	0	0.00	1	117.00	117.00	-1	556	-0.18%
2020/05/14	0	0.00	1	117.50	115.50	-1	549	-0.18%
2020/05/13	1	118.00	0	0.00	119.00	1	542	0.18%
2020/05/08	0	0.00	1	121.00	114.00	-1	495	-0.20%
2020/05/06	1	98.80	2	104.00	104.50	-1	433	-0.23%
2020/05/04	1	91.00	0	0.00	92.60	1	405	0.25%
2020/04/30	0	0.00	1	93.20	93.20	-1	404	-0.25%
2020/04/27	0	0.00	2	90.60	90.50	-2	415	-0.48%
2020/04/24	2	90.00	0	0.00	90.40	2	415	0.48%
2020/04/22	0	0.00	2	85.70	89.80	-2	409	-0.49%
2020/04/21	1	94.00	14	93.98	88.80	-13	404	-3.21%
2020/04/20	14	89.06	0	0.00	93.40	14	395	3.54%
2020/04/17	1	89.90	0	0.00	89.90	1	381	0.26%
2020/04/15	2	78.45	0	0.00	80.00	2	372	0.54%
2020/04/01	0	0.00	1	71.70	70.70	-1	433	-0.23%
2020/03/31	1	67.10	9	66.60	67.30	-8	429	-1.86%
2020/03/24	0	0.00	2	60.00	58.90	-2	416	-0.48%
2020/03/23	1	55.60	0	0.00	55.60	1	412	0.24%
2020/03/20	2	60.75	0	0.00	61.70	2	406	0.49%
2020/03/17	1	71.00	0	0.00	67.20	1	397	0.25%
2020/03/16	0	0.00	1	79.60	74.10	-1	387	-0.26%
2020/03/13	2	81.40	0	0.00	82.30	2	373	0.54%
2020/03/04	0.2	103.00	0	0.00	103.00	0.2	344	0.04%
2020/03/02	0	0.00	1	99.40	99.90	-1	347	-0.29%
2020/02/20	1	106.00	0	0.00	104.50	1	342	0.29%
2020/02/05	1	105.50	0	0.00	105.50	1	318	0.31%
2020/02/03	0	0.00	1	101.50	103.00	-1	317	-0.31%
2020/01/20	0	114.50	0	0.00	114.50	0	301	0.01%
2020/01/17	0	0.00	1	116.00	116.00	-1	301	-0.33%
2020/01/10	0	0.00	1	114.00	115.00	-1	315	-0.32%
2020/01/09	1	116.50	0	0.00	117.00	1	313	0.32%
2020/01/08	1	117.00	0	0.00	118.00	1	312	0.32%
2020/01/07	1	118.00	2	121.25	119.00	-1	307	-0.33%
2020/01/06	2	117.00	1	117.50	118.00	1	291	0.34%
2020/01/03	1	114.00	5	115.10	112.50	-4	275	-1.45%
2020/01/02	4	113.38	1	114.50	117.50	3	264	1.13%
2019/12/31	2	103.00	0	0.00	110.00	2	243	0.82%
2019/12/27	0	0.00	1	99.50	101.00	-1	228	-0.44%
2019/12/19	1	99.30	8	99.90	99.80	-7	221	-3.16%
2019/12/18	8	99.20	0	0.00	99.00	8	216	3.69%
2019/12/13	3	99.53	2	98.55	99.90	1	212	0.47%
2019/12/12	3	101.50	1	101.00	101.00	2	204	0.98%
2019/11/28	2	110.75	0	0.00	111.50	2	183	1.09%
2019/11/27	0	0.00	1	110.00	110.00	-1	183	-0.54%
2019/11/11	1	111.50	1	110.50	112.00	0	197	0.00%
2019/11/08	0	0.00	1	113.00	113.00	-1	194	-0.51%
2019/10/29	0.1	111.00	0	0.00	111.00	0.1	213	0.05%
2019/10/16	1	106.00	0	0.00	105.50	1	258	0.39%
2019/10/15	1	107.00	0	0.00	108.50	1	264	0.38%
2019/10/09	1	109.50	0	0.00	108.50	1	265	0.38%
2019/09/27	1	112.00	0	0.00	112.00	1	269	0.37%
2019/09/18	1	113.50	0	0.00	114.50	1	273	0.37%
2019/09/11	0	0.00	2	116.00	116.50	-2	284	-0.70%
2019/08/30	0	0.00	1	114.50	118.00	-1	296	-0.34%
2019/08/29	1	109.50	0	0.00	112.50	1	293	0.34%
2019/08/28	1	110.50	0	0.00	109.00	1	291	0.34%
2019/08/15	0	0.00	1	120.50	120.50	-1	298	-0.34%
2019/08/13	1	125.00	0	0.00	125.50	1	324	0.31%
2019/08/05	1	127.50	0	0.00	127.50	1	392	0.26%
2019/08/02	1	130.50	0	0.00	130.00	1	390	0.26%
2019/08/01	0	0.00	1	128.50	130.00	-1	385	-0.26%
2019/07/31	1	127.50	0	0.00	129.00	1	386	0.26%
2019/07/30	0	0.00	1	128.50	127.00	-1	385	-0.26%
2019/07/29	0	0.00	4	130.50	132.50	-4	377	-1.06%
2019/07/26	4	126.88	1	125.00	129.00	3	357	0.84%
2019/07/19	1	117.50	0	0.00	118.50	1	342	0.29%
2019/07/18	0	0.00	3	119.00	118.00	-3	341	-0.88%
2019/07/17	3	114.50	2	118.50	118.50	1	340	0.29%
2019/07/15	2	111.00	0	0.00	110.50	2	329	0.61%
2019/07/04	0	0.00	2	117.50	118.50	-2	340	-0.59%
2019/07/03	2	120.00	0	0.00	118.50	2	343	0.58%
2019/06/17	1.1	119.50	0	0.00	119.50	1.1	363	0.29%
2019/05/22	0	0.00	3	117.17	117.50	-3	436	-0.69%
2019/05/21	3	122.17	2	122.00	121.50	1	452	0.22%
2019/05/20	3	108.83	2	101.50	113.50	1	440	0.23%
2019/05/17	2	104.25	0	0.00	103.50	2	431	0.46%
2019/05/15	0	0.00	2	129.00	126.50	-2	397	-0.50%
2019/05/14	1	128.50	1	123.50	132.00	0	396	0.00%
2019/05/13	2	128.50	0	0.00	130.00	2	398	0.50%
2019/04/29	1	148.00	0	0.00	147.50	1	370	0.27%
2019/04/25	1	153.00	0	0.00	153.50	1	367	0.27%
2019/04/17	1	161.00	0	0.00	162.00	1	365	0.27%
2019/04/03	2	155.00	0	0.00	155.00	2	365	0.55%
2019/04/02	0	0.00	1	157.50	157.50	-1	362	-0.28%
2019/03/27	2	162.00	0	0.00	162.00	2	353	0.57%
2019/03/14	1	162.50	10	163.00	162.00	-9	416	-2.16%
2019/03/13	0	0.00	1	166.00	165.50	-1	411	-0.24%
2019/03/12	1	168.00	0	0.00	167.50	1	410	0.24%
2019/03/08	1	166.00	0	0.00	167.00	1	411	0.24%
2019/03/07	0	0.00	10	165.50	165.50	-10	416	-2.40%
2019/02/26	0	0.00	10	169.00	169.50	-10	408	-2.45%
2019/02/21	1	176.00	0	0.00	175.00	1	387	0.26%
2019/02/20	1	179.00	0	0.00	179.00	1	379	0.26%
2019/02/18	0	0.00	1	179.50	180.50	-1	376	-0.27%
2019/02/15	0	0.00	1	178.50	178.50	-1	373	-0.27%
2019/01/16	1	173.00	0	0.00	172.50	1	359	0.28%
2019/01/15	0	0.00	10	173.60	174.50	-10	359	-2.78%
2019/01/02	2	168.00	15	170.50	168.50	-13	391	-3.32%
2018/12/28	0.1	174.50	0	0.00	174.50	0.1	385	0.03%
2018/12/19	1	177.50	0	0.00	177.50	1	407	0.25%
2018/12/18	1	183.00	1	184.50	179.50	0	413	0.00%
2018/12/17	1	198.00	5	195.80	189.00	-4	410	-0.97%
2018/12/13	0	0.00	10	182.70	182.50	-10	375	-2.66%
2018/12/07	2	183.25	1	184.00	184.00	1	344	0.29%
2018/12/04	1	182.00	0	0.00	181.50	1	343	0.29%
2018/12/03	0	0.00	1	182.00	181.50	-1	347	-0.29%
2018/11/14	0	0.00	5	175.50	175.50	-5	366	-1.36%
2018/11/12	0	0.00	2	173.00	173.50	-2	361	-0.55%
2018/11/09	0	0.00	5	172.00	172.00	-5	360	-1.39%
2018/11/02	0	0.00	10	170.75	170.50	-10	375	-2.66%
2018/10/18	0	0.00	2	174.00	173.00	-2	391	-0.51%
2018/10/12	2	159.00	0	0.00	162.00	2	401	0.50%
2018/10/11	0	0.00	1	163.00	159.50	-1	416	-0.24%
2018/10/05	0	0.00	1	176.50	176.00	-1	405	-0.25%
2018/09/11	0	0.00	2	171.00	172.50	-2	654	-0.31%
2018/09/10	0	0.00	5	170.50	169.50	-5	664	-0.75%
2018/09/07	0	0.00	2	173.00	172.50	-2	667	-0.30%
2018/09/03	0	0.00	1	176.50	174.50	-1	677	-0.15%
2018/08/31	0	0.00	2	174.50	181.50	-2	675	-0.30%
2018/08/30	0	0.00	4	174.50	174.50	-4	672	-0.59%
2018/08/23	0	0.00	3	184.50	185.00	-3	673	-0.45%
2018/08/22	0	0.00	1	180.00	183.50	-1	666	-0.15%
2018/08/21	1	176.50	0	0.00	176.50	1	651	0.15%
2018/08/14	1	170.00	0	0.00	173.00	1	650	0.15%
2018/08/02	0	0.00	17	174.82	176.00	-17	656	-2.59%
2018/07/17	0	0.00	1	182.00	181.00	-1	679	-0.15%
2018/07/13	8	183.25	0	0.00	183.50	8	702	1.14%
2018/07/10	20	182.35	0	0.00	182.00	20	701	2.85%
2018/07/09	0	0.00	5	186.00	187.00	-5	692	-0.72%
2018/07/06	28	183.23	0	0.00	184.00	28	687	4.07%
2018/07/05	2	192.75	1	193.50	188.00	1	667	0.15%
2018/07/03	30	193.72	2	193.00	193.00	28	653	4.28%
2018/07/02	12	199.50	0	0.00	197.50	12	643	1.87%
2018/06/29	9	199.11	0	0.00	200.00	9	630	1.43%
2018/06/28	13	200.27	11	201.91	202.00	2	620	0.32%
2018/06/27	11	194.55	1	194.50	194.50	10	595	1.68%
2018/06/25	1	193.00	2	200.00	201.50	-1	551	-0.18%
2018/06/22	0	0.00	2	191.00	190.00	-2	502	-0.40%
2018/06/21	8	181.19	2	180.75	189.00	6	484	1.24%
2018/06/20	1	177.50	0	0.00	178.00	1	467	0.21%
2018/06/15	0	0.00	1	181.00	182.00	-1	543	-0.18%
2018/06/13	0	0.00	1	179.50	179.50	-1	562	-0.18%
2018/06/12	0	0.00	1	178.00	175.50	-1	567	-0.18%
2018/06/11	0	0.00	1	173.00	172.50	-1	574	-0.17%
2018/06/06	1	178.00	0	0.00	178.50	1	631	0.16%
2018/06/05	1	178.00	0	0.00	178.50	1	637	0.16%
2018/06/01	1	176.00	0	0.00	177.00	1	667	0.15%
2018/05/18	1	171.50	0	0.00	172.00	1	734	0.14%
2018/05/14	1	170.50	0	0.00	170.00	1	798	0.13%
2018/05/10	0	0.00	6	180.00	177.00	-6	828	-0.72%
2018/05/09	0	0.00	3	180.00	179.00	-3	823	-0.36%
2018/05/08	4	178.38	3	178.50	178.50	1	822	0.12%
2018/05/03	0	0.00	1	181.00	180.50	-1	813	-0.12%
2018/05/02	0	0.00	5	181.50	182.00	-5	805	-0.62%
2018/04/30	4	182.00	4	182.25	182.00	0	801	0.00%
2018/04/26	0	0.00	1	177.50	176.00	-1	786	-0.13%
2018/04/25	4	173.75	1	173.00	173.00	3	775	0.39%
2018/04/23	0	0.00	2	177.00	177.00	-2	776	-0.26%
2018/04/20	9	175.94	0	0.00	177.00	9	776	1.16%
2018/04/19	0	0.00	4	177.50	180.50	-4	777	-0.51%
2018/04/18	2	172.00	0	0.00	173.50	2	760	0.26%
2018/04/17	2	172.00	1	171.50	172.00	1	755	0.13%
2018/04/12	1	171.00	0	0.00	171.50	1	754	0.13%
2018/04/03	0	0.00	3	172.00	171.00	-3	740	-0.41%
2018/04/02	1	175.00	0	0.00	173.00	1	734	0.14%
2018/03/30	3	174.50	0	0.00	175.00	3	725	0.41%
2018/03/28	0	0.00	1	171.50	171.00	-1	723	-0.14%
2018/03/27	1	173.00	2	172.00	171.50	-1	722	-0.14%
2018/03/26	0	0.00	1	170.00	170.50	-1	721	-0.14%
2018/03/23	0	0.00	25	171.58	169.50	-25	719	-3.47%
2018/03/22	19	171.21	6	170.00	168.00	13	707	1.84%
2018/03/21	12	176.71	1	173.50	174.00	11	683	1.61%
2018/03/20	0	0.00	3	187.67	191.00	-3	620	-0.48%
2018/03/16	1	182.50	0	0.00	182.00	1	585	0.17%
2018/03/14	7	189.43	0	0.00	188.00	7	565	1.24%
2018/03/13	2	191.25	12	190.75	187.50	-10	557	-1.80%
2018/03/12	2	187.50	0	0.00	194.00	2	533	0.38%
2018/03/08	1	180.00	0	0.00	181.00	1	502	0.20%
2018/03/07	1	175.50	2	180.00	178.00	-1	487	-0.21%
2018/03/05	2	173.50	2	174.00	174.00	0	467	0.00%
2018/03/01	3	174.83	0	0.00	172.50	3	459	0.65%
2018/02/27	1	170.00	5	172.70	172.50	-4	452	-0.88%
2018/02/26	2	170.50	0	0.00	170.50	2	444	0.45%
2018/02/21	1	169.00	1	169.50	168.00	0	422	0.00%
2018/02/12	5	174.40	0	0.00	171.00	5	409	1.22%
2018/02/09	0	0.00	2	166.50	173.00	-2	386	-0.52%
2018/02/08	1	169.00	1	165.00	165.50	0	364	0.00%
2018/02/07	1	172.00	1	170.50	168.00	0	360	0.00%
2018/02/06	0	0.00	2	160.00	162.50	-2	346	-0.58%
2018/02/05	1	163.50	2	163.75	166.50	-1	320	-0.31%
2018/02/02	1	156.00	2	160.00	159.00	-1	295	-0.34%
2018/01/18	0	0.00	4	150.50	149.50	-4	305	-1.31%
2018/01/15	0	0.00	4	149.75	150.00	-4	291	-1.37%
2018/01/10	1	144.50	0	0.00	145.00	1	277	0.36%
2018/01/09	0	0.00	2	142.00	143.00	-2	273	-0.73%
2018/01/05	0	0.00	3	141.50	142.00	-3	275	-1.09%