藥華藥 (6446)-元大-淡水券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
316.0
漲跌
▲0.5
漲幅
+0.16%
成交量
731張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	318.33	0	0.00	315.00	3	1,160	0.26%
2024/05/03	0	0.00	0.1	306.46	309.00	-0.1	1,137	-0.01%
2024/05/02	0.2	299.00	0	0.00	299.50	0.2	1,123	0.02%
2024/04/30	0.2	297.00	1	298.00	293.50	-0.8	1,138	-0.07%
2024/04/29	0	0.00	0.1	290.75	296.00	-0.1	1,131	-0.01%
2024/04/26	1	286.50	0	0.00	285.50	1	1,120	0.09%
2024/04/25	0	0.00	0	290.50	288.50	0	1,117	0.00%
2024/04/24	0	0.00	0.1	294.75	300.00	-0.1	1,110	-0.01%
2024/04/23	1	291.50	0	0.00	287.50	1	1,119	0.09%
2024/04/22	0	292.00	1.1	288.26	288.00	-1	1,120	-0.09%
2024/04/19	0.1	290.00	1	287.00	285.50	-0.9	1,108	-0.08%
2024/04/18	1.1	302.08	2	298.52	302.00	-0.9	1,069	-0.09%
2024/04/17	1.1	304.73	1.1	308.09	307.00	0	1,063	0.00%
2024/04/16	0.1	306.96	0.1	308.00	303.50	0	1,071	0.00%
2024/04/15	1	315.04	2	316.50	314.00	-1	1,073	-0.09%
2024/04/12	2	321.24	2	320.50	320.50	0	1,103	0.00%
2024/04/11	0	323.50	0	0.00	323.00	0	1,110	0.00%
2024/04/10	2	328.50	1	330.49	328.00	1	1,103	0.09%
2024/04/09	2	329.97	2	329.00	326.00	0	1,100	0.00%
2024/04/03	3	321.68	1	321.75	323.00	2	1,089	0.19%
2024/04/02	1	330.50	0	0.00	329.00	1	1,084	0.09%
2024/04/01	0	327.00	1	329.50	329.50	-1	1,089	-0.09%
2024/03/28	0	319.50	0	0.00	320.00	0	1,071	0.00%
2024/03/27	0	0.00	1	319.50	320.00	-1	1,072	-0.09%
2024/03/26	1	324.50	0	0.00	318.00	1	1,062	0.09%
2024/03/25	0	0.00	1	327.50	325.50	-1	1,047	-0.10%
2024/03/20	1	331.00	0	0.00	331.50	1	1,051	0.10%
2024/03/19	0.1	334.00	0	0.00	332.50	0.1	1,049	0.01%
2024/03/18	0	326.50	0	0.00	329.00	0	1,043	0.00%
2024/03/15	0	324.08	0	0.00	326.50	0	1,042	0.00%
2024/03/13	0	0.00	1	330.50	329.50	-1	1,031	-0.10%
2024/03/12	0	328.50	1	329.00	329.00	-1	1,040	-0.10%
2024/03/07	0	319.17	1	319.00	328.00	-1	1,144	-0.09%
2024/03/06	2	326.00	0	329.50	324.00	2	1,139	0.17%
2024/03/05	0	319.50	1	318.00	316.50	-1	1,126	-0.09%
2024/03/01	0	326.50	0	327.50	324.50	0	1,139	0.00%
2024/02/29	0	321.25	0	0.00	328.50	0	1,148	0.00%
2024/02/27	0	0.00	0.9	326.77	324.00	-0.9	1,114	-0.08%
2024/02/26	0	0.00	0.5	326.50	332.00	-0.5	1,118	-0.05%
2024/02/22	1	327.95	0	0.00	325.00	1	1,111	0.09%
2024/02/21	0	0.00	1	329.00	329.50	-1	1,118	-0.09%
2024/02/20	0	0.00	1	329.00	328.00	-1	1,115	-0.09%
2024/02/19	0	318.25	1	318.50	319.50	-1	1,109	-0.09%
2024/02/16	0	316.00	0	0.00	315.00	0	1,125	0.00%
2024/02/15	2.4	318.14	0.1	318.00	311.50	2.3	1,130	0.20%
2024/02/05	2	310.25	1	309.50	309.50	1	1,126	0.09%
2024/02/02	1	314.00	0	0.00	315.00	1	1,253	0.08%
2024/01/30	1.2	316.83	0.1	317.00	314.50	1.1	1,416	0.07%
2024/01/26	0	0.00	0.1	322.50	319.00	-0.1	1,501	-0.01%
2024/01/25	0	0.00	1	321.00	321.00	-1	1,504	-0.07%
2024/01/24	3.1	322.50	1	329.50	320.50	2.1	1,517	0.14%
2024/01/23	0	0.00	2	324.00	322.50	-2	1,495	-0.13%
2024/01/19	1	323.00	0	0.00	325.50	1	1,554	0.06%
2024/01/17	1	317.57	0	0.00	316.00	1	1,568	0.07%
2024/01/16	0	331.50	0	0.00	330.50	0	1,552	0.00%
2024/01/15	0	338.50	0	0.00	338.00	0	1,549	0.00%
2024/01/12	0	0.00	1	336.50	336.00	-1	1,551	-0.06%
2024/01/11	0.1	332.50	0	0.00	334.50	0.1	1,557	0.01%
2024/01/09	1	334.50	0	0.00	333.00	1	1,551	0.06%
2024/01/08	1	346.50	1	358.00	340.00	0	1,531	0.00%
2024/01/05	1	348.50	1	350.00	349.00	0	1,501	0.00%
2024/01/04	1	340.50	2	341.75	341.00	-1	1,487	-0.07%
2024/01/02	1	348.50	2	349.75	349.50	-1	1,513	-0.07%
2023/12/29	1	347.00	0	0.00	346.00	1	1,524	0.07%
2023/12/28	1	341.50	0	0.00	346.00	1	1,550	0.06%
2023/12/26	0	335.00	0	0.00	333.00	0	1,547	0.00%
2023/12/22	0	332.00	0	0.00	334.00	0	1,564	0.00%
2023/12/21	1	332.00	0	0.00	331.50	1	1,576	0.06%
2023/12/18	0.1	338.00	0	0.00	335.00	0.1	1,638	0.00%
2023/12/15	0	0.00	0.1	336.93	339.50	-0.1	1,654	-0.01%
2023/12/14	0	0.00	0.1	333.50	334.00	-0.1	1,685	-0.01%
2023/12/13	0.1	332.50	0	0.00	331.00	0.1	1,733	0.01%
2023/12/07	1	337.00	1	338.50	336.00	0	1,996	0.00%
2023/12/06	1	343.00	0	0.00	340.00	1	2,022	0.05%
2023/12/05	0	0.00	1	370.00	366.50	-1	1,984	-0.05%
2023/12/04	0	0.00	1	365.50	368.00	-1	1,966	-0.05%
2023/11/30	0	0.00	1	367.00	364.50	-1	1,964	-0.05%
2023/11/27	0	0.00	2	365.25	362.00	-2	2,009	-0.10%
2023/11/24	1	361.50	1	357.00	358.50	0	2,034	0.00%
2023/11/20	0	0.00	3	363.00	361.00	-3	2,061	-0.15%
2023/11/17	0	0.00	1	362.00	362.00	-1	2,077	-0.05%
2023/11/16	1	358.00	0	0.00	360.00	1	2,133	0.05%
2023/11/15	2	351.75	2.1	355.80	358.00	-0.1	2,215	0.00%
2023/11/13	1	349.50	0	0.00	346.00	1	2,276	0.04%
2023/11/10	2	359.39	0	0.00	347.50	2	2,343	0.09%
2023/11/09	0	0.00	2	375.75	374.50	-2	2,280	-0.09%
2023/11/08	0	0.00	6	370.42	371.50	-6	2,301	-0.26%
2023/11/07	1	363.50	0	0.00	360.00	1	2,292	0.04%
2023/11/06	1	345.50	1.1	359.91	362.00	-0.1	2,284	0.00%
2023/11/03	0	0.00	1	341.00	341.00	-1	2,247	-0.04%
2023/11/02	1	328.00	2	332.00	326.50	-1	2,220	-0.05%
2023/11/01	1	334.50	1	337.00	329.00	0	2,230	0.00%
2023/10/31	0	0.00	1	322.50	322.50	-1	2,227	-0.04%
2023/10/18	1.1	307.09	0	0.00	305.00	1.1	2,466	0.04%
2023/10/16	0.1	317.00	0	0.00	318.00	0.1	2,648	0.00%
2023/10/12	2	322.00	0	0.00	323.00	2	2,744	0.07%
2023/10/11	1	311.00	1	318.00	316.00	0	2,767	0.00%
2023/10/04	1.1	316.09	1	317.00	315.00	0.1	2,775	0.00%
2023/10/03	1	328.00	0.2	326.50	326.00	0.8	2,768	0.03%
2023/09/28	1.1	335.91	0	0.00	336.00	1.1	2,923	0.04%
2023/09/27	1	330.00	3	330.67	336.00	-2	2,949	-0.07%
2023/09/26	2	337.25	0	0.00	333.00	2	2,951	0.07%
2023/09/25	0	0.00	5	344.40	343.00	-5	2,956	-0.17%
2023/09/21	0.3	336.33	0	0.00	333.50	0.3	2,972	0.01%
2023/09/20	0	0.00	1	340.50	342.00	-1	2,962	-0.03%
2023/09/19	3.2	349.81	0	0.00	345.50	3.2	2,958	0.11%
2023/09/18	3.6	360.26	0	360.50	361.00	3.6	2,946	0.12%
2023/09/15	0	0.00	6	366.00	372.00	-6	2,932	-0.20%
2023/09/14	2.1	358.55	1	362.50	363.50	1.1	2,742	0.04%
2023/09/13	0	0.00	1	360.50	363.50	-1	2,729	-0.04%
2023/09/12	1.3	357.54	9	367.00	362.00	-7.7	2,719	-0.28%
2023/09/11	3	366.33	4.1	363.50	363.00	-1.1	2,708	-0.04%
2023/09/08	0	0.00	1.1	355.94	358.00	-1.1	2,685	-0.04%
2023/09/06	1	349.00	0	0.00	339.00	1	2,674	0.04%
2023/09/05	0.1	342.00	2	343.75	344.50	-1.9	2,662	-0.07%
2023/09/04	0.2	343.33	2	342.25	342.50	-1.9	2,683	-0.07%
2023/09/01	0.1	342.50	0	0.00	339.50	0.1	2,695	0.00%
2023/08/31	0	0.00	1	359.00	357.50	-1	2,730	-0.04%
2023/08/30	0	0.00	2	359.50	359.50	-2	2,762	-0.07%
2023/08/28	1	353.00	0	0.00	353.00	1	2,744	0.04%
2023/08/25	1.1	354.71	0	0.00	352.50	1.1	2,782	0.04%
2023/08/24	0.2	351.50	2	352.75	352.50	-1.8	2,787	-0.06%
2023/08/23	0.2	351.00	0	0.00	352.50	0.2	2,795	0.01%
2023/08/22	2.2	350.45	1.1	354.20	352.50	1.1	2,812	0.04%
2023/08/21	1.3	343.15	3	346.33	349.50	-1.7	2,841	-0.06%
2023/08/18	4	329.38	4.1	325.10	329.00	-0.1	2,797	0.00%
2023/08/17	5.1	327.88	4	332.50	327.00	1.1	2,937	0.04%
2023/08/16	3	299.83	5	306.10	319.50	-2	2,893	-0.07%
2023/08/15	9.5	282.68	13	285.85	292.50	-3.5	2,861	-0.12%
2023/08/14	5.2	287.49	0	0.00	283.00	5.2	2,812	0.19%
2023/08/11	0	325.00	1	326.50	314.00	-1	2,748	-0.04%
2023/08/10	2	335.50	1	338.50	331.50	1	2,714	0.04%
2023/08/09	3	334.33	1	330.00	338.50	2	2,729	0.07%
2023/08/07	0	0.00	1	333.50	336.00	-1	2,771	-0.04%
2023/08/04	0	0.00	1	337.00	338.50	-1	2,766	-0.04%
2023/08/02	3	342.62	2	336.00	336.50	1	2,780	0.04%
2023/08/01	4	346.37	0	0.00	345.00	4	2,811	0.14%
2023/07/31	2	346.00	2	349.00	343.00	0	2,830	0.00%
2023/07/28	5	334.00	1	338.00	339.00	4	2,873	0.14%
2023/07/27	1	342.50	0	0.00	339.00	1	2,873	0.03%
2023/07/26	4	348.88	20	345.15	340.00	-16	2,884	-0.55%
2023/07/25	1	360.00	0	0.00	357.00	1	2,884	0.03%
2023/07/24	1	361.00	0	0.00	357.00	1	2,954	0.03%
2023/07/21	12	374.42	11	362.82	363.50	1	2,981	0.03%
2023/07/20	3	377.67	0.2	376.00	376.00	2.8	2,974	0.09%
2023/07/19	3	375.33	8	374.75	376.00	-5	2,944	-0.17%
2023/07/18	1	361.00	1.3	356.10	354.50	-0.3	2,881	-0.01%
2023/07/17	0	0.00	4	353.75	362.00	-4	2,873	-0.14%
2023/07/14	4	340.25	4	338.63	345.00	0	2,835	0.00%
2023/07/13	7	338.29	0	0.00	333.00	7	2,826	0.25%
2023/07/12	10	348.50	0	0.00	340.50	10	2,838	0.35%
2023/07/11	0	0.00	0	346.50	346.00	0	2,917	0.00%
2023/07/10	1	345.00	0	0.00	346.00	1	2,922	0.03%
2023/07/07	1	361.00	1	352.00	353.00	0	2,914	0.00%
2023/07/06	6.5	363.98	1	371.50	357.50	5.5	2,890	0.19%
2023/07/05	0	346.50	2	344.25	346.00	-2	2,775	-0.07%
2023/07/04	1	337.00	1	336.00	335.50	0	2,759	0.00%
2023/07/03	1	333.50	1	337.00	336.00	0	2,797	0.00%
2023/06/30	1	347.48	3	340.50	339.50	-2	2,817	-0.07%
2023/06/29	4	341.88	1	344.50	343.00	3	2,822	0.11%
2023/06/28	2.1	331.76	2.8	334.08	335.00	-0.7	2,810	-0.03%
2023/06/26	2	323.25	2.3	325.87	328.50	-0.3	2,835	-0.01%
2023/06/21	1.3	325.77	0	0.00	325.00	1.3	2,824	0.05%
2023/06/20	0	0.00	0.1	336.00	334.00	-0.1	2,803	0.00%
2023/06/16	1	334.52	2	337.44	337.00	-1	2,797	-0.04%
2023/06/15	1	343.50	0	0.00	337.00	1	2,782	0.04%
2023/06/14	1	346.00	0	0.00	343.50	1	2,758	0.04%
2023/06/12	2	334.25	0.1	335.00	334.00	1.9	2,733	0.07%
2023/06/09	0	334.81	0.1	335.00	336.50	-0.1	2,750	0.00%
2023/06/08	0.5	340.75	0	0.00	337.50	0.5	2,747	0.02%
2023/06/07	1	349.50	1	345.00	345.00	0	2,737	0.00%
2023/06/06	4	354.00	4	352.70	349.50	0	2,716	0.00%
2023/06/05	2	355.00	1	361.00	346.50	1	2,642	0.04%
2023/06/02	1	346.50	1.1	347.00	345.00	-0.1	2,579	0.00%
2023/06/01	1	350.00	0	0.00	345.50	1	2,571	0.04%
2023/05/31	0.1	348.00	0.6	346.50	350.00	-0.6	2,578	-0.02%
2023/05/30	1.3	343.81	0	0.00	339.50	1.3	2,530	0.05%
2023/05/29	2.3	346.00	1.1	345.95	345.50	1.2	2,512	0.05%
2023/05/26	2	337.01	3	340.33	337.50	-1	2,496	-0.04%
2023/05/25	8	352.75	6.2	348.11	344.50	1.8	2,453	0.07%
2023/05/24	2.2	343.18	3	350.66	340.50	-0.9	2,371	-0.04%
2023/05/23	13	369.70	8	368.75	354.50	5	2,322	0.22%
2023/05/22	1	325.50	0	0.00	348.50	1	2,171	0.05%
2023/05/19	1.4	319.47	1	318.50	317.00	0.4	2,153	0.02%
2023/05/18	1	333.00	0	0.00	328.50	1	2,101	0.05%
2023/05/17	2	333.75	0	0.00	331.50	2	2,091	0.10%
2023/05/16	1	337.00	0	0.00	334.00	1	2,074	0.05%
2023/05/15	1	344.47	1	336.50	335.00	0	2,052	0.00%
2023/05/12	1	348.50	1	349.50	344.50	0	2,013	0.00%
2023/05/11	2.1	355.98	0	0.00	349.00	2.1	2,010	0.10%
2023/05/10	0	365.00	5	364.50	365.00	-5	1,992	-0.25%
2023/05/09	0	368.00	0	0.00	364.00	0	1,988	0.00%
2023/05/08	10	371.49	2	370.00	363.50	8	1,994	0.40%
2023/05/05	2	387.00	2	389.00	385.00	0	1,957	0.00%
2023/05/04	5	380.70	4	384.25	386.50	1	1,922	0.05%
2023/05/03	8	378.00	8	375.12	379.50	0	1,830	0.00%
2023/05/02	3.1	376.13	0	0.00	376.00	3.1	1,799	0.17%
2023/04/28	0	361.50	0	0.00	370.50	0	1,786	0.00%
2023/04/27	7.2	363.38	5	361.60	362.50	2.2	1,739	0.13%
2023/04/26	1	359.01	0	0.00	354.50	1	1,663	0.06%
2023/04/25	1.1	383.14	1.2	378.16	369.00	-0.2	1,625	-0.01%
2023/04/24	6.3	388.00	3	389.50	380.50	3.3	1,555	0.21%
2023/04/21	4.4	396.90	1	398.00	387.50	3.4	1,516	0.22%
2023/04/20	5.3	410.08	2	402.75	403.00	3.3	1,481	0.22%
2023/04/19	3.2	419.56	2	419.50	418.50	1.2	1,449	0.08%
2023/04/18	2	421.27	0	0.00	421.00	2	1,445	0.14%
2023/04/17	1	423.00	0	0.00	427.00	1	1,441	0.07%
2023/04/14	4	426.63	0	0.00	421.50	4	1,413	0.28%
2023/04/13	1	441.00	8	441.63	440.50	-7	1,326	-0.53%
2023/04/12	4	435.50	3	437.50	437.00	1	1,310	0.08%
2023/04/11	0.3	425.00	0	0.00	432.00	0.3	1,312	0.02%
2023/04/10	2	432.25	0	0.00	430.50	2	1,299	0.15%
2023/04/07	1	432.50	0	0.00	431.50	1	1,287	0.08%
2023/04/06	2	437.25	10	440.30	432.00	-8	1,280	-0.62%
2023/03/31	7.3	420.48	0	0.00	428.00	7.3	1,235	0.59%
2023/03/30	6.2	429.38	0	0.00	424.50	6.2	1,220	0.51%
2023/03/29	3.5	438.14	1	439.00	434.00	2.5	1,201	0.21%
2023/03/28	3.4	446.62	2	446.50	439.50	1.4	1,197	0.11%
2023/03/27	1	442.00	1	445.50	442.00	0	1,161	0.00%
2023/03/24	2	431.01	2	438.75	439.50	0	1,158	0.00%
2023/03/23	1	434.55	1	436.50	434.00	0	1,147	0.00%
2023/03/22	1	443.01	0	0.00	440.00	1	1,135	0.09%
2023/03/21	2	446.50	0	0.00	442.00	2	1,138	0.18%
2023/03/20	0	450.50	3	451.50	451.00	-3	1,133	-0.26%
2023/03/17	1	445.00	0	0.00	451.00	1	1,140	0.09%
2023/03/16	3	445.83	4	442.13	442.00	-1	1,177	-0.08%
2023/03/15	3.3	447.15	1	446.00	447.00	2.3	1,216	0.19%
2023/03/14	5	442.90	1	443.00	435.50	4	1,250	0.32%
2023/03/13	1.2	457.19	1	459.00	452.00	0.2	1,249	0.02%
2023/03/10	0	474.50	0	0.00	470.00	0	1,240	0.00%
2023/03/09	0	484.00	0	0.00	480.00	0	1,262	0.00%
2023/03/08	0	486.00	0.2	488.00	483.00	-0.2	1,491	-0.01%
2023/03/07	1.2	489.36	0	0.00	488.00	1.2	1,511	0.08%
2023/03/06	1	500.00	1	498.50	493.50	0	1,522	0.00%
2023/03/03	1	512.00	0	0.00	499.00	1	1,544	0.06%
2023/02/24	0	493.17	0.1	494.50	504.00	-0.1	1,573	-0.01%
2023/02/23	0	495.80	0	0.00	493.50	0	1,580	0.00%
2023/02/22	0	495.40	0.1	490.50	496.00	-0.1	1,611	-0.01%
2023/02/21	1.2	496.62	0.2	497.50	491.00	1	1,620	0.06%
2023/02/20	0	496.06	0.9	494.50	490.50	-0.9	1,644	-0.06%
2023/02/17	3	497.83	1	499.39	497.50	2	1,661	0.12%
2023/02/15	0	498.54	0.2	502.00	500.00	-0.2	1,719	-0.01%
2023/02/14	0.2	503.22	0	0.00	501.00	0.2	1,716	0.01%
2023/02/13	0.1	500.00	0	0.00	496.50	0.1	1,713	0.01%
2023/02/10	0	506.00	0	0.00	502.00	0	1,721	0.00%
2023/02/09	2.1	514.81	0	0.00	507.00	2.1	1,737	0.12%
2023/02/08	0	0.00	1	513.00	511.00	-1	1,714	-0.06%
2023/02/07	1	499.00	1	499.50	502.00	0	1,716	0.00%
2023/02/06	3	500.17	0	0.00	496.00	3	1,734	0.17%
2023/02/03	0	0.00	1	516.00	516.00	-1	1,720	-0.06%
2023/02/02	0	494.10	0	0.00	494.00	0	1,689	0.00%
2023/02/01	0	492.75	0	0.00	492.00	0	1,695	0.00%
2023/01/31	0	493.00	0	0.00	489.00	0	1,711	0.00%
2023/01/30	4	494.87	3	496.83	495.00	1	1,719	0.06%
2023/01/17	0	477.00	0	0.00	476.50	0	1,735	0.00%
2023/01/16	0	478.00	1	478.00	475.00	-1	1,743	-0.06%
2023/01/11	0	459.50	0	0.00	459.00	0	1,781	0.00%
2023/01/10	2.1	462.14	0	0.00	457.50	2.1	1,783	0.12%
2023/01/06	1	478.51	1	482.00	478.00	0	1,777	0.00%
2023/01/05	1	491.00	0.1	491.50	493.00	0.9	1,789	0.05%
2022/12/26	0.1	485.64	2	486.00	482.50	-1.9	1,925	-0.10%
2022/12/23	1	495.00	0	0.00	488.50	1	1,971	0.05%
2022/12/22	0	491.50	0	488.50	497.50	0	2,007	0.00%
2022/12/21	0	500.00	0	0.00	497.50	0	2,029	0.00%
2022/12/20	0.1	511.05	1	503.00	501.00	-0.9	2,044	-0.04%
2022/12/19	0	523.00	0	0.00	523.00	0	2,050	0.00%
2022/12/16	0	521.00	0	0.00	525.00	0	2,081	0.00%
2022/12/15	1.2	522.84	0	0.00	522.00	1.2	2,092	0.06%
2022/12/14	0	526.00	0	0.00	527.00	0	2,100	0.00%
2022/12/13	0	0.00	1	527.00	527.00	-1	2,100	-0.05%
2022/12/09	0	530.00	0	0.00	537.00	0	2,118	0.00%
2022/12/06	2	539.50	1	536.00	530.00	1	2,099	0.05%
2022/12/05	1	528.00	1	522.00	525.00	0	2,059	0.00%
2022/12/02	0	0.00	1	529.00	532.00	-1	2,035	-0.05%
2022/11/30	1	529.98	0	0.00	530.00	1	2,051	0.05%
2022/11/29	0	496.13	2	493.00	493.00	-2	1,836	-0.11%
2022/11/28	3	510.66	1	500.00	501.00	2	1,833	0.11%
2022/11/25	1	510.10	4	514.25	506.00	-3	1,847	-0.16%
2022/11/23	3	534.33	0	0.00	530.00	3	1,821	0.16%
2022/11/22	0	0.00	2	519.00	532.00	-2	1,817	-0.11%
2022/11/21	0	0.00	2	530.50	520.00	-2	1,822	-0.11%
2022/11/18	3	523.67	2	521.50	528.00	1	1,833	0.05%
2022/11/17	3	514.33	1	508.00	510.00	2	1,817	0.11%
2022/11/16	2	491.00	3.4	499.56	509.00	-1.4	1,818	-0.08%
2022/11/15	2	494.75	3	491.67	484.50	-1	1,805	-0.06%
2022/11/14	0	0.00	2	509.00	501.00	-2	1,797	-0.11%
2022/11/11	1	509.00	0.4	504.75	508.00	0.6	1,791	0.03%
2022/11/09	0	0.00	0.1	491.00	488.00	-0.1	1,760	-0.01%
2022/11/08	0	490.00	5.2	488.94	479.50	-5.2	1,796	-0.29%
2022/11/07	1.1	492.95	0	0.00	487.50	1.1	1,840	0.06%
2022/11/04	2.2	501.23	0	504.00	503.00	2.2	1,849	0.12%
2022/11/03	1	516.00	5	516.00	510.00	-4	1,880	-0.21%
2022/11/02	0.1	496.00	0.5	495.80	505.00	-0.4	1,878	-0.02%
2022/11/01	2	475.75	1	479.00	482.00	1	1,881	0.05%
2022/10/27	3	450.83	0	0.00	455.00	3	1,944	0.15%
2022/10/26	1	425.00	0	0.00	425.00	1	1,948	0.05%
2022/10/25	1.2	438.56	1	419.00	418.00	0.2	1,955	0.01%
2022/10/24	0	0.00	1	449.04	442.00	-1	1,933	-0.05%
2022/10/20	1	448.00	0	0.00	448.00	1	1,961	0.05%
2022/10/19	0.4	464.49	0	0.00	458.00	0.4	1,956	0.02%
2022/10/13	0	479.75	0	480.00	479.00	0	1,975	0.00%
2022/10/12	0	0.00	0	466.00	465.00	0	1,955	0.00%
2022/10/11	0.3	458.90	2.1	458.24	447.50	-1.8	1,930	-0.09%
2022/10/07	1	492.00	1	478.00	487.50	0	1,940	0.00%
2022/10/06	2	477.50	5	474.10	483.00	-3	1,970	-0.15%
2022/10/05	1.1	499.35	4	499.00	485.00	-2.9	1,946	-0.15%
2022/10/04	6	491.50	0	0.00	499.50	6	1,940	0.31%
2022/10/03	0.1	481.50	1	476.00	487.00	-0.9	1,940	-0.05%
2022/09/30	0.1	487.50	1	484.00	483.50	-0.9	1,940	-0.05%
2022/09/29	2.1	536.19	4	528.00	505.00	-1.9	1,947	-0.10%
2022/09/28	0	541.00	1	555.00	513.00	-1	1,968	-0.05%
2022/09/27	4	559.75	2	563.00	555.00	2	1,963	0.10%
2022/09/26	1.1	571.68	1	568.00	568.00	0.1	1,987	0.01%
2022/09/23	2	579.01	0.1	590.00	580.00	1.9	2,032	0.09%
2022/09/21	0.2	584.00	0	0.00	585.00	0.2	2,127	0.01%
2022/09/20	1.1	580.05	0	0.00	582.00	1.1	2,128	0.05%
2022/09/19	1.4	582.14	3	578.00	576.00	-1.6	2,146	-0.07%
2022/09/16	0	0.00	0.1	590.00	591.00	-0.1	2,151	0.00%
2022/09/15	1.2	597.67	0	0.00	580.00	1.2	2,160	0.06%
2022/09/14	1	565.02	0	0.00	588.00	1	2,173	0.05%
2022/09/13	0.1	550.73	1	555.00	549.00	-0.9	2,176	-0.04%
2022/09/12	2	560.47	0	0.00	550.00	2	2,199	0.09%
2022/09/08	1	557.00	0	0.00	555.00	1	2,224	0.04%
2022/09/07	1	540.03	4	541.75	554.00	-3	2,269	-0.13%
2022/09/06	1	547.00	2	561.00	570.00	-1	2,284	-0.04%
2022/09/05	0.5	555.34	0	0.00	550.00	0.5	2,353	0.02%
2022/09/02	1.1	556.37	2	556.04	556.00	-0.9	2,379	-0.04%
2022/09/01	1.2	574.83	1	565.00	562.00	0.2	2,442	0.01%
2022/08/29	0.1	582.14	0.1	587.00	581.00	0	2,536	0.00%
2022/08/26	2.2	608.76	0.1	613.09	592.00	2.1	2,521	0.08%
2022/08/25	2.1	585.16	1.1	604.14	605.00	1	2,503	0.04%
2022/08/24	0	0.00	1	591.00	584.00	-1	2,488	-0.04%
2022/08/23	1	578.00	1	577.00	577.00	0	2,472	0.00%
2022/08/22	0.1	579.67	0	576.00	571.00	0	2,457	0.00%
2022/08/19	1	579.00	0.1	582.00	581.00	0.9	2,444	0.04%
2022/08/18	0.1	567.00	0	0.00	565.00	0.1	2,436	0.00%
2022/08/17	1	563.00	2	561.50	556.00	-1	2,424	-0.04%
2022/08/16	2	565.00	1	557.00	552.00	1	2,423	0.04%
2022/08/15	0	570.00	1	556.00	570.00	-1	2,418	-0.04%
2022/08/12	3.1	543.24	4	548.00	537.00	-0.9	2,396	-0.04%
2022/08/11	0.1	565.00	0	573.00	564.00	0	2,347	0.00%
2022/08/10	1.1	586.67	1	571.00	573.00	0.1	2,335	0.00%
2022/08/09	1	607.00	0	0.00	598.00	1	2,361	0.04%
2022/08/08	0	0.00	2	596.50	602.00	-2	2,376	-0.08%
2022/08/05	0	613.00	0	0.00	619.00	0	2,370	0.00%
2022/08/04	1	571.00	0	577.00	584.00	1	2,366	0.04%
2022/08/03	0	0.00	0.2	555.33	548.00	-0.2	2,372	-0.01%
2022/08/02	0	561.00	1	554.20	551.00	-1	2,379	-0.04%
2022/08/01	2	574.00	0	575.00	566.00	2	2,385	0.08%
2022/07/29	1	571.00	0	567.00	569.00	1	2,439	0.04%
2022/07/28	0	562.89	3	567.31	569.00	-3	2,470	-0.12%
2022/07/27	1	555.89	0	545.00	553.00	1	2,466	0.04%
2022/07/26	0	540.00	2	542.50	545.00	-2	2,460	-0.08%
2022/07/25	2	527.00	2	526.00	525.00	0	2,427	0.00%
2022/07/22	0	522.00	1.2	520.40	519.00	-1.2	2,408	-0.05%
2022/07/21	0	0.00	1.1	502.18	504.00	-1.1	2,391	-0.05%
2022/07/20	1	494.50	1	490.50	487.50	0	2,372	0.00%
2022/07/19	1	486.00	0	0.00	490.50	1	2,371	0.04%
2022/07/15	0.3	458.43	1	458.50	468.00	-0.7	2,365	-0.03%
2022/07/13	1	499.00	0	0.00	493.00	1	2,266	0.04%
2022/07/12	1	487.00	0	0.00	489.00	1	2,259	0.04%
2022/07/11	0	0.00	1	498.50	501.00	-1	2,241	-0.04%
2022/07/08	0	0.00	0	491.50	479.00	0	2,217	0.00%
2022/07/07	2	477.00	0	0.00	470.50	2	2,193	0.09%
2022/07/06	0.1	501.00	0	0.00	490.50	0.1	2,137	0.00%
2022/07/05	0	0.00	1	501.00	530.00	-1	2,076	-0.05%
2022/07/01	0	500.00	0	0.00	498.50	0	2,000	0.00%
2022/06/30	1	520.00	0.3	531.57	520.00	0.7	1,935	0.04%
2022/06/29	0.2	542.28	0.2	539.34	542.00	0	1,837	0.00%
2022/06/27	0	502.00	0	0.00	497.00	0	1,773	0.00%
2022/06/24	0	0.00	1	492.04	498.50	-1	1,757	-0.06%
2022/06/23	0	490.00	0	0.00	491.00	0	1,752	0.00%
2022/06/22	0	0.00	1	494.00	489.00	-1	1,731	-0.06%
2022/06/21	1	485.00	0	0.00	483.50	1	1,695	0.06%
2022/06/20	1	471.50	0	468.00	458.50	1	1,652	0.06%
2022/06/17	0	0.00	3	471.33	477.00	-3	1,616	-0.19%
2022/06/16	2	485.75	8	483.93	475.50	-6	1,580	-0.38%
2022/06/15	8	473.72	1	475.81	484.00	7	1,528	0.46%
2022/06/14	1	455.98	1	456.00	459.00	0	1,463	0.00%
2022/06/13	1	448.00	2	447.03	448.00	-1	1,372	-0.07%
2022/06/10	2.2	436.05	1	446.99	452.00	1.2	1,332	0.09%
2022/06/09	0	0.00	2	400.00	420.00	-2	1,252	-0.16%
2022/06/08	1	387.00	0	0.00	382.00	1	1,159	0.09%
2022/06/06	0	0.00	1	368.00	370.00	-1	1,108	-0.09%
2022/05/31	1	352.00	0	0.00	355.00	1	1,121	0.09%
2022/05/27	0	0.00	1.1	350.19	352.00	-1.1	1,139	-0.10%
2022/05/26	2	350.25	1	347.00	344.50	1	1,135	0.09%
2022/05/24	2	360.75	1	357.50	357.00	1	1,138	0.09%
2022/05/23	1	370.50	1	368.50	367.00	0	1,143	0.00%
2022/05/20	1	374.50	1	374.50	370.50	0	1,141	0.00%
2022/05/18	1	357.00	3.2	355.83	368.00	-2.2	1,169	-0.19%
2022/05/17	4.2	349.30	1	373.00	354.00	3.2	1,160	0.27%
2022/05/16	1	392.00	1	391.50	380.50	0	1,082	0.00%
2022/05/13	0	0.00	2	396.00	391.00	-2	1,065	-0.19%
2022/05/12	2	390.00	0	0.00	393.00	2	1,045	0.19%
2022/05/11	0	0.00	2	376.98	390.00	-2	1,016	-0.20%
2022/05/09	0	0.00	1	358.00	363.00	-1	959	-0.10%
2022/05/06	2	361.25	0	0.00	363.50	2	932	0.21%
2022/05/05	1	314.50	0	0.00	344.00	1	868	0.12%
2022/05/04	0	0.00	1	313.00	313.00	-1	833	-0.12%
2022/04/28	1	296.00	0	0.00	299.50	1	838	0.12%
2022/04/27	0.2	296.00	1	290.50	293.50	-0.8	844	-0.09%
2022/04/13	0	0.00	1	308.00	307.00	-1	909	-0.11%
2022/04/08	1	325.00	0	0.00	325.00	1	956	0.10%
2022/04/06	1	322.00	0	0.00	322.00	1	976	0.10%
2022/04/01	1	319.50	0	0.00	319.50	1	1,001	0.10%
2022/03/24	0	0.00	1	315.00	314.00	-1	1,217	-0.08%
2022/03/22	0	0.00	1	302.00	302.00	-1	1,298	-0.08%
2022/03/17	1	310.00	0	0.00	310.00	1	1,428	0.07%
2022/03/15	0	0.00	1	309.00	308.50	-1	1,486	-0.07%
2022/03/14	1	313.50	0	0.00	313.50	1	1,507	0.07%
2022/03/10	0	0.00	1	310.00	305.00	-1	1,596	-0.06%
2022/03/08	1	305.00	0	0.00	298.00	1	1,649	0.06%
2022/03/04	0	0.00	0.4	326.72	330.00	-0.4	1,694	-0.02%
2022/03/03	0	0.00	2	325.25	324.50	-2	1,708	-0.12%
2022/03/01	1	298.50	0	0.00	300.00	1	1,727	0.06%
2022/02/18	0	0.00	1.1	300.33	310.50	-1.1	1,892	-0.06%
2022/02/16	0	0.00	0	272.50	272.50	0	1,819	0.00%
2022/02/11	0	264.00	0	0.00	266.00	0	1,813	0.00%
2022/02/10	1	258.00	0	0.00	256.50	1	1,803	0.06%
2022/02/09	1	270.00	0	0.00	265.50	1	1,794	0.06%
2022/02/08	0	0.00	1	290.00	287.00	-1	1,778	-0.06%
2022/01/07	0	0.00	2	249.00	247.00	-2	1,596	-0.13%
2022/01/06	0.1	270.00	0	0.00	262.00	0.1	1,581	0.00%
2022/01/05	2	272.50	0	0.00	274.50	2	1,549	0.13%
2022/01/04	1	282.00	0	0.00	281.00	1	1,546	0.06%
2022/01/03	1	268.00	0	0.00	264.00	1	1,527	0.07%
2021/12/30	1	289.00	0	0.00	293.00	1	1,510	0.07%
2021/12/28	1	293.00	0	0.00	308.00	1	1,489	0.07%
2021/12/22	1	299.50	0	0.00	301.00	1	1,434	0.07%
2021/12/21	0	0.00	9	276.94	280.00	-9	1,379	-0.65%
2021/12/20	0.1	300.00	0	0.00	300.00	0.1	1,282	0.00%
2021/12/15	5	365.90	0	0.00	385.00	5	1,173	0.43%
2021/12/14	0.1	356.50	5.3	360.79	356.50	-5.2	1,123	-0.47%
2021/12/13	1.1	396.00	1	396.00	396.00	0.1	1,080	0.01%
2021/12/10	3.1	356.73	0	0.00	360.00	3.1	1,035	0.30%
2021/12/09	0	0.00	1	318.00	327.50	-1	999	-0.10%
2021/12/08	4	306.00	0	0.00	298.00	4	975	0.41%
2021/12/07	2.4	293.00	5	285.00	290.00	-2.7	951	-0.28%
2021/12/06	5	250.50	4	251.63	267.50	1	890	0.11%
2021/12/03	1	249.00	1	240.00	243.50	0	848	0.00%
2021/12/02	1	240.00	0	0.00	240.00	1	810	0.12%
2021/12/01	1	244.00	0	0.00	236.50	1	779	0.13%
2021/11/30	0	0.00	3	225.50	225.50	-3	725	-0.41%
2021/11/29	0	0.00	4	204.00	205.00	-4	706	-0.57%
2021/11/26	0	0.00	1.6	189.91	195.00	-1.6	692	-0.23%
2021/11/25	0	0.00	3	199.67	195.00	-3	697	-0.43%
2021/11/24	0	0.00	1	192.00	190.00	-1	684	-0.15%
2021/11/23	2	183.00	0	0.00	182.00	2	679	0.29%
2021/11/22	0	0.00	3	172.50	181.00	-3	648	-0.46%
2021/11/19	0	0.00	2	172.50	172.50	-2	515	-0.39%
2021/11/17	1	143.00	0	0.00	143.00	1	496	0.20%
2021/11/11	2	102.00	0	0.00	102.00	2	495	0.40%
2021/11/10	0	0.00	2	101.00	101.00	-2	496	-0.40%
2021/10/12	0	0.00	0	78.90	78.20	0	550	0.00%
2021/10/06	0	72.00	1	72.10	73.30	-1	530	-0.19%
2021/10/01	0	79.90	0	0.00	80.00	0	510	0.00%
2021/09/13	0	0.00	1	97.40	97.00	-1	479	-0.21%
2021/09/09	0	0.00	0	92.00	92.10	0	477	0.00%
2021/09/02	0	0.00	0.5	89.30	90.30	-0.5	494	-0.10%
2021/09/01	0	83.80	1	83.00	84.80	-1	488	-0.20%
2021/08/30	0	0.00	1	90.90	90.90	-1	476	-0.21%
2021/08/27	0	0.00	7.1	103.51	101.00	-7.1	459	-1.54%
2021/08/26	5	99.90	1	99.90	99.90	4	422	0.95%
2021/08/23	0	0.00	2	89.50	89.50	-2	433	-0.46%
2021/08/20	6	88.60	1	91.00	87.80	5	440	1.13%
2021/08/17	0	0.00	1	93.80	93.80	-1	462	-0.22%
2021/08/13	0	0.00	3	94.90	94.80	-3	471	-0.64%
2021/08/12	0	0.00	2	93.60	93.60	-2	496	-0.40%
2021/08/10	0	0.00	2	93.60	93.50	-2	500	-0.40%
2021/08/05	0	0.00	3	98.00	98.00	-3	495	-0.61%
2021/08/04	1	94.00	0	0.00	94.50	1	487	0.21%
2021/08/03	1	94.00	0	0.00	93.70	1	490	0.20%
2021/08/02	2	92.00	3	96.17	96.20	-1	485	-0.21%
2021/07/30	0.5	90.00	0	0.00	90.00	0.5	465	0.11%
2021/07/23	1	87.60	0	0.00	87.60	1	480	0.21%
2021/06/22	0	0.00	1	89.40	87.60	-1	596	-0.17%
2021/06/18	1	92.20	0	0.00	91.50	1	606	0.16%
2021/06/16	0.1	91.20	0	0.00	90.80	0.1	619	0.01%
2021/06/09	0	0.00	2	90.60	90.30	-2	695	-0.29%
2021/06/08	2	89.40	0	0.00	90.40	2	730	0.27%
2021/06/07	0	0.00	0	91.00	90.90	0	738	0.00%
2021/06/02	0	0.00	1	88.20	88.40	-1	766	-0.13%
2021/06/01	1	88.20	0	0.00	88.90	1	794	0.13%
2021/05/28	0	0.00	1	89.10	88.90	-1	794	-0.13%
2021/05/27	2	91.25	0	0.00	91.80	2	796	0.25%
2021/05/26	1	85.80	1	85.80	88.80	0	782	0.00%
2021/05/25	0	0.00	0	82.60	80.80	0	777	0.00%
2021/05/21	0	0.00	2.1	83.62	84.10	-2.1	794	-0.26%
2021/05/20	0.1	89.52	0	0.00	88.70	0.1	813	0.01%
2021/05/19	2	84.70	0	0.00	84.70	2	811	0.25%
2021/05/17	1	75.50	0	0.00	74.20	1	825	0.12%
2021/05/11	1	80.30	0	0.00	80.10	1	833	0.12%
2021/05/03	2	85.95	0	0.00	85.80	2	818	0.24%
2021/04/26	0	0.00	7	88.80	88.90	-7	804	-0.87%
2021/04/23	2	90.50	0	0.00	89.90	2	798	0.25%
2021/04/20	3	91.63	0	0.00	91.60	3	792	0.38%
2021/04/19	1	91.80	0	0.00	91.50	1	791	0.13%
2021/04/13	1	94.20	0	0.00	92.80	1	797	0.13%
2021/04/09	0	0.00	1	94.90	94.90	-1	797	-0.13%
2021/04/07	2	92.20	0	0.00	91.80	2	791	0.25%
2021/04/06	2.4	95.75	0	0.00	94.70	2.4	780	0.31%
2021/04/01	1	96.30	0	0.00	96.30	1	780	0.13%
2021/03/31	2	96.60	0	0.00	97.00	2	783	0.26%
2021/03/29	0	0.00	1	95.00	95.90	-1	770	-0.13%
2021/03/26	2	97.00	2	98.85	96.90	0	760	0.00%
2021/03/25	2	107.50	0	0.00	105.50	2	719	0.28%
2021/03/22	0	0.00	2	103.00	104.00	-2	702	-0.28%
2021/03/16	2	110.75	2	108.50	107.00	0	673	0.00%
2021/03/15	7	115.36	0	0.00	114.00	7	651	1.07%
2021/03/12	2	123.00	4	122.25	123.50	-2	611	-0.33%
2021/03/08	2	118.50	0	0.00	115.50	2	597	0.33%
2021/03/04	0	0.00	1	114.00	114.00	-1	542	-0.18%
2021/03/03	2	115.50	0	0.00	114.00	2	537	0.37%
2021/03/02	0	0.00	1	114.50	114.50	-1	531	-0.19%
2021/02/22	0	0.00	1	116.50	116.50	-1	504	-0.20%
2021/02/19	0	0.00	2	111.50	112.00	-2	498	-0.40%
2021/02/17	5	97.90	2	98.30	98.40	3	465	0.65%
2021/02/05	0	0.00	3	96.80	97.50	-3	461	-0.65%
2021/02/04	0	0.00	1	94.00	95.00	-1	451	-0.22%
2021/02/03	2	90.30	0	0.00	93.90	2	448	0.45%
2021/01/28	0	0.00	1	91.30	90.80	-1	464	-0.22%
2021/01/18	1	92.50	0	0.00	92.30	1	600	0.17%
2021/01/15	0	0.00	6	93.32	93.30	-6	598	-1.00%
2021/01/13	1	92.00	0	0.00	92.00	1	594	0.17%
2021/01/12	0	0.00	1	93.30	93.50	-1	593	-0.17%
2021/01/11	1	91.70	0	0.00	92.00	1	596	0.17%
2021/01/04	2	94.00	0	0.00	92.70	2	590	0.34%
2020/12/31	3	94.27	0	0.00	93.80	3	588	0.51%
2020/12/30	3	93.70	0	0.00	93.10	3	587	0.51%
2020/12/28	3	97.00	0	0.00	95.00	3	583	0.51%
2020/12/24	2	97.60	2	98.40	98.40	0	568	0.00%
2020/12/22	0	0.00	2	98.00	97.00	-2	573	-0.35%
2020/12/21	0	0.00	2	99.00	99.00	-2	580	-0.34%
2020/12/17	2	98.60	3	99.00	99.00	-1	583	-0.17%
2020/12/15	0	0.00	2	99.00	99.00	-2	590	-0.34%
2020/12/14	0	0.00	6	99.53	100.00	-6	593	-1.01%
2020/12/10	0	0.00	2	99.70	99.70	-2	593	-0.34%
2020/12/09	0	0.00	1	100.50	100.50	-1	593	-0.17%
2020/12/08	1	99.00	3	98.40	98.40	-2	598	-0.33%
2020/12/07	0	0.00	3	102.17	102.00	-3	594	-0.50%
2020/12/03	1	97.00	0	0.00	97.00	1	570	0.18%
2020/12/02	0	0.00	1	91.50	92.00	-1	561	-0.18%
2020/12/01	0	0.00	1	87.00	87.50	-1	553	-0.18%
2020/11/26	2	84.80	0	0.00	84.30	2	555	0.36%
2020/11/24	3	84.50	0	0.00	83.70	3	589	0.51%
2020/11/23	3	84.80	0	0.00	84.60	3	588	0.51%
2020/11/19	1	85.50	0	0.00	85.10	1	601	0.17%
2020/11/18	0	0.00	1	85.90	87.10	-1	590	-0.17%
2020/11/13	2	78.00	0	0.00	77.40	2	617	0.32%
2020/11/06	2	79.50	0	0.00	79.40	2	644	0.31%
2020/11/02	0	0.00	1	78.20	79.50	-1	652	-0.15%
2020/10/27	0	0.00	1	75.20	80.80	-1	635	-0.16%
2020/10/26	0	75.20	0	0.00	75.20	0	595	0.00%
2020/09/21	2	106.00	0	0.00	104.00	2	1,095	0.18%
2020/09/16	2	105.00	0	0.00	104.50	2	1,113	0.18%
2020/09/08	2	108.00	2	108.50	108.50	0	1,184	0.00%
2020/09/04	2	108.50	2	109.50	109.50	0	1,199	0.00%
2020/09/03	0	0.00	3	110.67	110.50	-3	1,206	-0.25%
2020/09/02	0	0.00	3	112.50	112.50	-3	1,216	-0.25%
2020/09/01	0	0.00	1	114.50	111.50	-1	1,257	-0.08%
2020/08/28	0	0.00	3	115.50	116.50	-3	1,266	-0.24%
2020/08/27	3	110.33	0	0.00	111.00	3	1,251	0.24%
2020/08/26	2	110.50	0	0.00	109.50	2	1,256	0.16%
2020/08/25	0	0.00	1	107.50	110.00	-1	1,259	-0.08%
2020/08/24	1	107.50	0	0.00	107.50	1	1,274	0.08%
2020/08/21	2	109.00	0	0.00	108.00	2	1,272	0.16%
2020/08/20	3	110.33	2	108.00	108.00	1	1,271	0.08%
2020/08/18	2	104.50	0	0.00	104.50	2	1,231	0.16%
2020/08/14	0	0.00	1	106.50	107.00	-1	1,235	-0.08%
2020/08/12	0	0.00	3	107.33	110.50	-3	1,247	-0.24%
2020/08/10	2	112.00	2	112.50	112.50	0	1,244	0.00%
2020/08/07	3	114.00	0	0.00	111.50	3	1,254	0.24%
2020/08/06	0	0.00	3	116.50	116.00	-3	1,257	-0.24%
2020/08/04	1	115.50	0	0.00	111.50	1	1,273	0.08%
2020/08/03	0	0.00	3	116.00	116.00	-3	1,292	-0.23%
2020/07/31	2	115.75	2	115.50	116.00	0	1,314	0.00%
2020/07/29	2	115.25	0	0.00	114.00	2	1,323	0.15%
2020/07/28	2	112.00	2	113.00	111.50	0	1,300	0.00%
2020/07/27	4	115.50	0	0.00	110.50	4	1,288	0.31%
2020/07/23	2	121.00	0	0.00	122.00	2	1,254	0.16%
2020/07/20	2	116.00	2	121.00	122.00	0	1,241	0.00%
2020/07/17	1	123.00	0	0.00	121.00	1	1,235	0.08%
2020/07/16	0	0.00	1	132.00	132.00	-1	1,211	-0.08%
2020/07/15	2	133.00	4	132.25	133.00	-2	1,217	-0.16%
2020/07/14	2	130.50	2	132.00	132.00	0	1,200	0.00%
2020/07/13	5	136.90	1	136.50	135.50	4	1,183	0.34%
2020/07/10	0	0.00	5	137.60	141.00	-5	1,144	-0.44%
2020/07/09	2	138.25	1	139.50	138.00	1	1,077	0.09%
2020/07/08	7	140.00	3	138.67	138.50	4	1,045	0.38%
2020/07/07	1	139.50	8	134.63	141.50	-7	985	-0.71%
2020/07/06	2	117.50	6	125.08	129.00	-4	904	-0.44%
2020/07/01	2	118.00	0	0.00	117.50	2	829	0.24%
2020/06/30	2	115.50	0	0.00	117.00	2	827	0.24%
2020/06/29	2	116.75	0	0.00	116.00	2	822	0.24%
2020/06/24	0	0.00	3	118.50	118.50	-3	822	-0.36%
2020/06/23	4	118.63	1	117.50	117.50	3	823	0.36%
2020/06/22	2	121.50	1	123.00	120.50	1	808	0.12%
2020/06/19	1	120.00	5	121.40	122.50	-4	796	-0.50%
2020/06/18	1	119.00	0	0.00	118.50	1	770	0.13%
2020/06/17	1	116.50	0	0.00	117.50	1	763	0.13%
2020/06/16	0	0.00	2	115.00	116.00	-2	761	-0.26%
2020/06/15	0	0.00	3	114.50	112.50	-3	757	-0.40%
2020/06/12	1	112.00	3	115.00	115.50	-2	753	-0.27%
2020/06/11	0	0.00	1	112.00	112.00	-1	754	-0.13%
2020/06/10	0	0.00	2	117.00	117.00	-2	754	-0.27%
2020/06/09	4	117.88	1	116.50	116.50	3	760	0.39%
2020/06/08	2	122.25	5	121.10	121.00	-3	755	-0.40%
2020/06/05	2	115.50	3	118.00	119.50	-1	707	-0.14%
2020/06/04	2	106.00	2	109.50	109.00	0	690	0.00%
2020/05/29	5	108.00	3	108.83	102.50	2	652	0.31%
2020/05/28	5	111.70	1	112.00	112.00	4	630	0.63%
2020/05/27	2	111.00	3	109.33	110.00	-1	629	-0.16%
2020/05/26	5	113.20	2	111.25	111.00	3	623	0.48%
2020/05/25	1	111.00	3	109.83	112.00	-2	617	-0.32%
2020/05/22	4	114.00	1	113.00	110.50	3	611	0.49%
2020/05/21	0	0.00	1	115.50	114.50	-1	601	-0.17%
2020/05/20	1	113.50	2	113.00	114.00	-1	596	-0.17%
2020/05/19	3	120.00	0	0.00	117.00	3	592	0.51%
2020/05/18	13	121.38	0	0.00	122.50	13	576	2.25%
2020/05/15	1	118.50	0	0.00	117.00	1	556	0.18%
2020/05/14	0	0.00	1	117.00	115.50	-1	549	-0.18%
2020/05/13	1	114.00	1	116.50	119.00	0	542	0.00%
2020/05/12	1	115.00	6	116.67	118.00	-5	528	-0.95%
2020/05/11	3	110.33	2	110.25	109.50	1	507	0.20%
2020/05/08	5	120.40	5	120.70	114.00	0	495	0.00%
2020/05/07	5	114.50	0	0.00	114.50	5	461	1.08%
2020/05/05	0	0.00	5	94.80	95.30	-5	413	-1.21%
2020/04/30	4	93.55	1	93.20	93.20	3	404	0.74%
2020/04/29	0	0.00	1	93.60	93.60	-1	408	-0.24%
2020/04/23	5	90.90	0	0.00	89.20	5	413	1.21%
2020/04/22	0	0.00	2	89.80	89.80	-2	409	-0.49%
2020/04/21	0	0.00	2	91.10	88.80	-2	404	-0.49%
2020/04/20	0	0.00	2	93.40	93.40	-2	395	-0.51%
2020/04/17	6	88.32	5	89.90	89.90	1	381	0.26%
2020/04/16	2	78.60	2	80.00	81.80	0	372	0.00%
2020/04/15	4	78.20	2	78.40	80.00	2	372	0.54%
2020/04/10	0	0.00	2	77.00	77.00	-2	399	-0.50%
2020/04/09	4	76.60	0	0.00	76.50	4	408	0.98%
2020/04/06	1	70.90	0	0.00	71.80	1	433	0.23%
2020/03/27	0	0.00	1	72.00	70.40	-1	427	-0.23%
2020/03/25	0	0.00	3	64.67	64.70	-3	419	-0.71%
2020/03/20	2	60.45	0	0.00	61.70	2	406	0.49%
2020/03/18	0	0.00	2	67.30	67.30	-2	394	-0.51%
2020/03/16	2	82.40	0	0.00	74.10	2	387	0.52%
2020/03/12	0	0.00	3	97.73	90.40	-3	357	-0.84%
2020/03/11	2	99.50	0	0.00	99.10	2	348	0.57%
2020/03/09	0	0.00	1	100.00	99.50	-1	345	-0.29%
2020/03/06	2	102.00	1	102.00	102.00	1	343	0.29%
2020/03/05	0	0.00	3	103.33	103.50	-3	344	-0.87%
2020/03/04	3	101.17	2	102.00	103.00	1	344	0.29%
2020/03/03	0	0.00	1	101.00	103.00	-1	345	-0.29%
2020/03/02	0	0.00	1	99.90	99.90	-1	347	-0.29%
2020/02/27	0	0.00	1	103.50	101.00	-1	346	-0.29%
2020/02/26	0	0.00	1	103.50	104.50	-1	344	-0.29%
2020/02/21	1	103.00	1	104.50	105.00	0	343	0.00%
2020/02/20	4	105.88	2	105.00	104.50	2	342	0.58%
2020/02/19	3	107.00	0	0.00	108.00	3	336	0.89%
2020/02/18	0	0.00	1	107.00	107.00	-1	334	-0.30%
2020/02/17	1	106.50	1	105.00	105.00	0	333	0.00%
2020/02/14	1	105.00	4	105.50	108.00	-3	332	-0.90%
2020/02/13	1	103.50	0	0.00	103.00	1	326	0.31%
2020/02/12	0	0.00	3	103.00	103.00	-3	327	-0.92%
2020/02/11	2	100.75	1	102.00	102.00	1	325	0.31%
2020/02/10	2	100.25	0	0.00	100.50	2	324	0.62%
2020/02/07	1	103.00	0	0.00	103.00	1	322	0.31%
2020/02/06	0	0.00	3	105.00	105.00	-3	319	-0.94%
2020/02/05	2	105.00	3	105.33	105.50	-1	318	-0.31%
2020/02/03	1	101.00	1	99.60	103.00	0	317	0.00%
2020/01/31	4	104.25	4	104.00	104.00	0	312	0.00%
2020/01/30	3	108.00	2	104.75	103.50	1	311	0.32%
2020/01/16	2	116.00	2	116.50	116.50	0	301	0.00%
2020/01/15	2	114.00	0	0.00	115.00	2	301	0.66%
2020/01/14	2	114.50	0	0.00	113.50	2	302	0.66%
2020/01/10	2	117.00	0	0.00	115.00	2	315	0.63%
2020/01/08	0	0.00	2	118.00	118.00	-2	312	-0.64%
2020/01/07	2	121.00	1	121.00	119.00	1	307	0.33%
2020/01/06	1	117.00	0	0.00	118.00	1	291	0.34%
2020/01/02	1	113.00	4	117.00	117.50	-3	264	-1.13%
2019/12/31	0	0.00	7	110.14	110.00	-7	243	-2.88%
2019/12/30	2	100.50	0	0.00	101.50	2	230	0.87%
2019/12/24	3	98.77	0	0.00	99.00	3	226	1.32%
2019/12/23	2	100.00	0	0.00	99.50	2	225	0.89%
2019/12/13	0	0.00	1	99.60	99.90	-1	212	-0.47%
2019/12/12	0	0.00	1	101.50	101.00	-1	204	-0.49%
2019/12/10	1	106.50	0	0.00	106.00	1	191	0.52%
2019/12/09	4	105.63	2	105.50	105.50	2	188	1.06%
2019/12/06	2	110.00	0	0.00	108.00	2	186	1.07%
2019/12/03	1	109.50	1	111.00	111.00	0	187	0.00%
2019/11/29	0	0.00	2	111.50	111.50	-2	185	-1.08%
2019/11/28	0	0.00	2	111.50	111.50	-2	183	-1.09%
2019/11/15	0	0.00	2	110.00	110.00	-2	192	-1.04%
2019/11/13	2	109.50	0	0.00	108.50	2	193	1.03%
2019/11/11	2	111.00	0	0.00	112.00	2	197	1.01%
2019/11/08	2	112.00	0	0.00	113.00	2	194	1.03%
2019/11/07	0	0.00	1	111.50	111.50	-1	197	-0.51%
2019/11/06	1	112.00	0	0.00	112.00	1	198	0.50%
2019/11/04	0	0.00	1	115.00	115.00	-1	204	-0.49%
2019/10/31	0	0.00	2	114.00	114.50	-2	211	-0.94%
2019/10/30	2	111.00	2	112.00	114.00	0	212	0.00%
2019/10/29	0	0.00	2	111.00	111.00	-2	213	-0.94%
2019/10/28	1	113.00	3	112.67	112.50	-2	222	-0.90%
2019/10/25	0	0.00	3	114.67	114.50	-3	241	-1.24%
2019/10/24	2	112.25	0	0.00	113.00	2	264	0.76%
2019/10/23	1	115.00	0	0.00	112.00	1	271	0.37%
2019/10/22	2	115.00	0	0.00	114.50	2	272	0.73%
2019/10/21	0	0.00	1	115.50	115.50	-1	271	-0.37%
2019/10/18	0	0.00	1	114.50	114.50	-1	261	-0.38%
2019/10/17	1	105.00	0	0.00	104.50	1	258	0.39%
2019/10/16	2	107.50	2	105.50	105.50	0	258	0.00%
2019/10/15	1	108.50	1	108.50	108.50	0	264	0.00%
2019/10/14	2	109.00	1	108.00	107.00	1	265	0.38%
2019/10/08	2	111.00	0	0.00	110.50	2	267	0.75%
2019/10/07	2	111.00	1	111.00	111.00	1	271	0.37%
2019/10/04	1	112.50	0	0.00	111.00	1	270	0.37%
2019/10/03	0	0.00	2	113.00	113.00	-2	270	-0.74%
2019/10/01	2	111.50	4	114.00	114.50	-2	269	-0.74%
2019/09/27	2	112.50	4	112.25	112.00	-2	269	-0.74%
2019/09/26	0	0.00	3	114.00	114.00	-3	269	-1.11%
2019/09/19	1	114.50	0	0.00	114.50	1	271	0.37%
2019/09/18	1	114.00	0	0.00	114.50	1	273	0.37%
2019/09/16	2	115.50	0	0.00	115.50	2	276	0.72%
2019/09/12	1	116.50	0	0.00	115.00	1	281	0.36%
2019/09/11	2	116.00	2	116.50	116.50	0	284	0.00%
2019/09/10	2	116.00	2	117.00	117.00	0	288	0.00%
2019/09/09	2	119.00	0	0.00	117.00	2	291	0.69%
2019/09/06	2	122.00	0	0.00	121.00	2	291	0.69%
2019/09/05	2	118.50	2	118.00	118.00	0	288	0.00%
2019/09/04	0	0.00	6	117.50	117.50	-6	293	-2.05%
2019/09/03	0	0.00	5	117.50	117.50	-5	295	-1.69%
2019/08/30	2	114.00	4	117.38	118.00	-2	296	-0.67%
2019/08/29	0	0.00	1	112.50	112.50	-1	293	-0.34%
2019/08/28	2	114.00	0	0.00	109.00	2	291	0.69%
2019/08/27	2	115.50	0	0.00	114.00	2	287	0.70%
2019/08/26	2	114.50	6	115.50	115.50	-4	286	-1.40%
2019/08/23	1	120.00	0	0.00	117.50	1	286	0.35%
2019/08/22	2	119.50	4	120.00	120.00	-2	287	-0.70%
2019/08/21	2	120.00	2	120.00	120.00	0	291	0.00%
2019/08/19	3	120.83	5	120.00	120.00	-2	290	-0.69%
2019/08/16	1	122.00	0	0.00	121.50	1	292	0.34%
2019/08/15	2	120.50	0	0.00	120.50	2	298	0.67%
2019/08/14	1	125.50	2	124.00	124.00	-1	310	-0.32%
2019/08/13	0	0.00	1	125.50	125.50	-1	324	-0.31%
2019/08/12	2	127.75	0	0.00	125.00	2	350	0.57%
2019/08/08	1	130.00	0	0.00	129.00	1	364	0.27%
2019/08/06	2	122.50	3	127.00	127.00	-1	371	-0.27%
2019/08/05	1	128.00	1	128.00	127.50	0	392	0.00%
2019/08/02	1	130.00	6	130.00	130.00	-5	390	-1.28%
2019/08/01	2	128.50	2	129.50	130.00	0	385	0.00%
2019/07/31	1	128.00	4	129.25	129.00	-3	386	-0.78%
2019/07/30	1	128.00	1	127.00	127.00	0	385	0.00%
2019/07/29	2	131.00	3	132.50	132.50	-1	377	-0.27%
2019/07/26	0	0.00	2	122.50	129.00	-2	357	-0.56%
2019/07/25	2	114.50	4	117.63	118.00	-2	334	-0.60%
2019/07/24	0	0.00	1	118.00	115.00	-1	337	-0.30%
2019/07/23	2	118.00	2	118.00	118.00	0	339	0.00%
2019/07/22	2	119.50	0	0.00	118.50	2	340	0.59%
2019/07/18	2	117.00	1	118.00	118.00	1	341	0.29%
2019/07/17	0	0.00	4	118.75	118.50	-4	340	-1.18%
2019/07/16	2	111.00	0	0.00	111.00	2	331	0.60%
2019/07/15	3	110.67	0	0.00	110.50	3	329	0.91%
2019/07/12	2	115.00	0	0.00	112.50	2	331	0.60%
2019/07/11	2	117.50	4	115.75	116.00	-2	335	-0.60%
2019/07/10	2	117.50	0	0.00	118.50	2	331	0.60%
2019/07/09	0	0.00	2	118.00	118.00	-2	332	-0.60%
2019/07/08	2	118.00	1	118.00	118.00	1	334	0.30%
2019/07/05	2	118.50	2	118.00	118.00	0	337	0.00%
2019/07/04	2	118.00	1	118.50	118.50	1	340	0.29%
2019/07/03	3	120.33	3	118.50	118.50	0	343	0.00%
2019/07/02	0	0.00	3	121.00	121.00	-3	348	-0.86%
2019/07/01	4	121.25	0	0.00	119.50	4	354	1.13%
2019/06/28	2	120.50	5	120.50	120.50	-3	359	-0.84%
2019/06/27	0	0.00	4	120.50	120.50	-4	362	-1.10%
2019/06/26	0	0.00	4	118.38	118.50	-4	362	-1.10%
2019/06/25	2	120.00	0	0.00	117.00	2	362	0.55%
2019/06/24	2	118.00	2	120.50	120.50	0	364	0.00%
2019/06/21	2	118.50	2	119.00	118.00	0	364	0.00%
2019/06/20	5	116.90	4	118.00	117.50	1	365	0.27%
2019/06/19	4	117.50	0	0.00	118.50	4	362	1.10%
2019/06/18	2	119.00	5	118.00	118.00	-3	362	-0.83%
2019/06/17	0	0.00	2	119.50	119.50	-2	363	-0.55%
2019/06/14	0	0.00	7	122.57	123.50	-7	365	-1.91%
2019/06/13	0	0.00	4	124.25	124.50	-4	375	-1.06%
2019/06/11	2	119.50	2	120.50	121.00	0	389	0.00%
2019/06/10	3	119.67	2	119.50	119.50	1	389	0.26%
2019/06/06	0	0.00	2	118.50	118.50	-2	390	-0.51%
2019/06/05	2	119.00	2	118.50	118.50	0	393	0.00%
2019/06/04	1	118.50	1	119.00	119.00	0	394	0.00%
2019/06/03	3	118.00	3	119.00	119.00	0	402	0.00%
2019/05/31	3	118.50	2	119.00	119.00	1	404	0.25%
2019/05/30	4	120.38	3	120.50	120.50	1	405	0.25%
2019/05/29	2	121.50	4	120.50	120.50	-2	407	-0.49%
2019/05/28	2	118.00	6	122.00	122.00	-4	409	-0.98%
2019/05/27	1	116.00	3	117.83	118.00	-2	412	-0.48%
2019/05/24	2	120.00	3	120.00	120.00	-1	420	-0.24%
2019/05/23	1	119.00	2	120.00	120.00	-1	424	-0.24%
2019/05/22	3	118.00	11	116.68	117.50	-8	436	-1.83%
2019/05/21	10	121.10	3	119.33	121.50	7	452	1.55%
2019/05/20	4	103.00	3	113.50	113.50	1	440	0.23%
2019/05/17	4	113.63	0	0.00	103.50	4	431	0.93%
2019/05/16	6	122.50	2	114.50	114.50	4	411	0.97%
2019/05/15	3	129.67	1	127.50	126.50	2	397	0.50%
2019/05/10	1	144.00	1	142.00	142.00	0	375	0.00%
2019/05/09	2	147.50	6	144.50	144.00	-4	375	-1.06%
2019/05/08	2	144.00	2	147.50	147.50	0	374	0.00%
2019/05/07	3	145.50	0	0.00	145.50	3	374	0.80%
2019/05/06	2	143.50	0	0.00	144.00	2	376	0.53%
2019/05/03	1	146.00	3	147.50	147.50	-2	381	-0.52%
2019/05/02	2	145.00	4	148.00	148.00	-2	383	-0.52%
2019/04/30	3	146.50	3	143.00	143.00	0	380	0.00%
2019/04/29	1	152.00	3	147.50	147.50	-2	370	-0.54%
2019/04/26	2	152.50	2	153.00	153.00	0	368	0.00%
2019/04/25	1	154.50	2	153.50	153.50	-1	367	-0.27%
2019/04/24	3	156.83	3	155.00	155.00	0	364	0.00%
2019/04/23	2	157.50	2	158.00	158.00	0	362	0.00%
2019/04/22	2	157.25	0	0.00	157.50	2	362	0.55%
2019/04/19	1	159.00	3	158.50	158.50	-2	362	-0.55%
2019/04/18	2	161.00	0	0.00	157.50	2	367	0.54%
2019/04/17	0	0.00	2	162.00	162.00	-2	365	-0.55%
2019/04/16	2	155.25	6	155.50	155.50	-4	358	-1.12%
2019/04/15	2	155.00	0	0.00	155.50	2	359	0.56%
2019/04/12	2	154.00	8	154.94	154.00	-6	363	-1.65%
2019/04/11	1	157.50	1	156.00	156.00	0	367	0.00%
2019/04/10	3	159.67	3	157.50	157.50	0	372	0.00%
2019/04/09	3	159.33	2	159.50	159.50	1	371	0.27%
2019/04/08	2	153.25	5	155.40	158.00	-3	369	-0.81%
2019/04/03	2	156.00	3	155.00	155.00	-1	365	-0.27%
2019/04/02	2	159.00	0	0.00	157.50	2	362	0.55%
2019/04/01	2	162.00	0	0.00	159.50	2	358	0.56%
2019/03/29	1	160.50	2	161.00	161.00	-1	355	-0.28%
2019/03/28	2	161.00	3	160.50	160.50	-1	354	-0.28%
2019/03/27	3	164.50	0	0.00	162.00	3	353	0.85%
2019/03/26	1	165.00	5	165.50	165.50	-4	356	-1.12%
2019/03/22	3	162.67	3	163.50	163.50	0	402	0.00%
2019/03/21	5	161.40	3	162.00	162.00	2	408	0.49%
2019/03/20	3	163.00	0	0.00	161.00	3	418	0.72%
2019/03/19	5	159.60	1	158.50	159.50	4	426	0.94%
2019/03/18	3	161.83	0	0.00	160.50	3	426	0.70%
2019/03/15	1	164.00	0	0.00	165.00	1	416	0.24%
2019/03/14	3	165.00	3	162.00	162.00	0	416	0.00%
2019/03/13	4	167.75	2	165.50	165.50	2	411	0.49%
2019/03/12	5	168.40	2	167.50	167.50	3	410	0.73%
2019/03/11	4	167.88	0	0.00	167.00	4	410	0.97%
2019/03/08	2	165.50	3	167.00	167.00	-1	411	-0.24%
2019/03/07	2	166.50	0	0.00	165.50	2	416	0.48%
2019/03/06	2	169.25	0	0.00	168.00	2	412	0.49%
2019/03/05	3	169.17	2	169.00	169.00	1	413	0.24%
2019/03/04	3	170.17	2	170.00	170.00	1	415	0.24%
2019/02/27	2	169.25	2	170.00	170.00	0	412	0.00%
2019/02/26	3	171.17	0	0.00	169.50	3	408	0.73%
2019/02/25	2	173.50	1	174.00	171.50	1	400	0.25%
2019/02/22	4	174.00	0	0.00	174.50	4	392	1.02%
2019/02/21	4	178.13	0	0.00	175.00	4	387	1.03%
2019/02/19	2	180.75	2	180.00	179.50	0	376	0.00%
2019/02/18	0	0.00	2	180.50	180.50	-2	376	-0.53%
2019/02/15	3	178.67	3	178.50	178.50	0	373	0.00%
2019/02/14	4	177.63	5	177.00	177.00	-1	371	-0.27%
2019/02/13	3	178.17	3	177.02	177.00	0	371	-0.01%
2019/02/12	2	175.50	5	179.00	179.00	-3	369	-0.81%
2019/02/11	2	175.50	5	175.00	175.00	-3	362	-0.83%
2019/01/30	2	173.00	5	175.00	175.00	-3	362	-0.83%
2019/01/29	2	173.00	0	0.00	173.50	2	362	0.55%
2019/01/28	2	174.00	0	0.00	174.50	2	362	0.55%
2019/01/25	0	0.00	3	175.50	175.50	-3	365	-0.82%
2019/01/24	1	176.00	0	0.00	175.50	1	363	0.28%
2019/01/23	1	171.50	1	173.50	173.50	0	356	0.00%
2019/01/21	1	171.50	3	171.00	171.00	-2	354	-0.56%
2019/01/18	2	172.00	0	0.00	170.50	2	359	0.56%
2019/01/17	3	173.17	0	0.00	171.50	3	359	0.84%
2019/01/16	2	174.00	0	0.00	172.50	2	359	0.56%
2019/01/15	2	174.00	2	174.50	174.50	0	359	0.00%
2019/01/14	2	174.50	0	0.00	174.50	2	359	0.56%
2019/01/11	2	175.50	3	175.50	175.50	-1	362	-0.28%
2019/01/10	1	174.50	3	176.00	176.00	-2	370	-0.54%
2019/01/09	3	174.33	3	174.50	174.50	0	367	0.00%
2019/01/08	1	174.50	0	0.00	175.00	1	369	0.27%
2019/01/07	2	174.00	2	174.50	174.50	0	370	0.00%
2019/01/04	2	172.00	5	173.70	174.50	-3	379	-0.79%
2019/01/03	2	168.00	2	170.00	171.00	0	394	0.00%
2019/01/02	3	171.00	0	0.00	168.50	3	391	0.77%
2018/12/28	2	174.00	1	174.50	174.50	1	385	0.26%
2018/12/27	2	173.75	5	175.00	175.00	-3	391	-0.77%
2018/12/25	3	174.17	3	173.00	173.00	0	395	0.00%
2018/12/24	2	176.50	0	0.00	177.00	2	394	0.51%
2018/12/22	2	176.50	0	0.00	177.00	2	397	0.50%
2018/12/21	1	178.00	0	0.00	178.50	1	399	0.25%
2018/12/20	2	176.50	2	177.50	178.00	0	408	0.00%
2018/12/19	4	179.00	3	177.83	177.50	1	407	0.25%
2018/12/18	3	183.00	0	0.00	179.50	3	413	0.73%
2018/12/17	3	193.50	0	0.00	189.00	3	410	0.73%
2018/12/14	2	183.00	2	184.50	187.50	0	381	0.00%
2018/12/13	1	184.50	0	0.00	182.50	1	375	0.27%
2018/12/12	3	187.50	0	0.00	187.00	3	363	0.83%
2018/12/11	1	183.50	1	184.50	185.50	0	350	0.00%
2018/12/10	1	182.00	1	183.50	183.50	0	344	0.00%
2018/12/07	0	0.00	1	183.00	184.00	-1	344	-0.29%
2018/12/06	1	179.00	2	179.00	179.50	-1	335	-0.30%
2018/12/05	0	0.00	1	180.50	180.00	-1	333	-0.30%
2018/12/03	1	181.50	3	181.00	181.50	-2	347	-0.58%
2018/11/29	1	180.00	0	0.00	180.50	1	344	0.29%
2018/11/22	2	174.50	0	0.00	175.00	2	346	0.58%
2018/11/16	1	180.50	0	0.00	180.50	1	368	0.27%
2018/11/15	0	0.00	3	175.83	176.50	-3	365	-0.82%
2018/11/14	0	0.00	2	175.50	175.50	-2	366	-0.55%
2018/11/13	0	0.00	1	174.00	174.00	-1	363	-0.27%
2018/11/12	2	171.00	2	173.00	173.50	0	361	0.00%
2018/11/09	3	170.33	2	170.50	172.00	1	360	0.28%
2018/11/08	1	169.50	2	170.00	170.00	-1	360	-0.28%
2018/11/06	1	169.50	2	168.00	169.00	-1	371	-0.27%
2018/11/05	2	168.00	3	169.50	170.50	-1	372	-0.27%
2018/11/02	2	171.50	2	170.75	170.50	0	375	0.00%
2018/11/01	0	0.00	2	166.50	166.50	-2	374	-0.53%
2018/10/29	2	163.00	1	163.50	164.00	1	381	0.26%
2018/10/26	2	166.50	0	0.00	164.00	2	384	0.52%
2018/10/23	0	0.00	1	169.00	169.00	-1	382	-0.26%
2018/10/22	1	172.00	0	0.00	171.50	1	385	0.26%
2018/10/19	0	0.00	2	169.00	171.00	-2	390	-0.51%
2018/10/18	3	172.50	2	173.00	173.00	1	391	0.26%
2018/10/17	2	166.00	1	166.00	166.00	1	386	0.26%
2018/10/16	1	164.50	0	0.00	164.50	1	395	0.25%
2018/10/15	2	162.50	2	162.00	162.00	0	396	0.00%
2018/10/12	4	158.75	2	163.00	162.00	2	401	0.50%
2018/10/11	3	168.00	2	159.50	159.50	1	416	0.24%
2018/10/09	2	176.50	3	175.50	175.50	-1	400	-0.25%
2018/10/08	2	177.00	5	177.50	177.50	-3	402	-0.75%
2018/10/05	3	176.83	4	176.00	176.00	-1	405	-0.25%
2018/10/04	2	179.00	4	179.00	178.00	-2	402	-0.50%
2018/10/03	4	179.75	2	179.50	180.00	2	398	0.50%
2018/10/02	2	181.50	3	180.83	180.50	-1	408	-0.24%
2018/10/01	3	179.83	2	180.00	180.50	1	412	0.24%
2018/09/28	3	179.17	0	0.00	179.00	3	433	0.69%
2018/09/27	5	178.40	7	179.79	180.00	-2	447	-0.45%
2018/09/26	4	176.00	4	175.88	175.50	0	447	0.00%
2018/09/25	2	180.50	0	0.00	175.00	2	462	0.43%
2018/09/21	3	177.67	2	180.00	184.50	1	468	0.21%
2018/09/20	3	177.00	3	177.67	178.00	0	465	0.00%
2018/09/19	2	175.00	5	175.80	176.00	-3	493	-0.61%
2018/09/18	2	174.50	2	175.00	175.00	0	509	0.00%
2018/09/17	2	175.50	0	0.00	175.00	2	544	0.37%
2018/09/14	2	176.00	0	0.00	176.00	2	597	0.33%
2018/09/13	2	174.00	2	175.50	176.00	0	623	0.00%
2018/09/12	2	173.00	3	173.17	173.50	-1	652	-0.15%
2018/09/11	2	170.50	2	172.50	172.50	0	654	0.00%
2018/09/10	3	171.83	2	169.50	169.50	1	664	0.15%
2018/09/07	2	176.50	0	0.00	172.50	2	667	0.30%
2018/09/05	0	0.00	1	177.00	177.00	-1	675	-0.15%
2018/09/04	2	175.50	2.5	176.69	177.50	-0.5	677	-0.07%
2018/09/03	2	180.00	1	175.00	174.50	1	677	0.15%
2018/08/31	1	175.00	4	177.88	181.50	-3	675	-0.44%
2018/08/30	2	173.50	4	174.25	174.50	-2	672	-0.30%
2018/08/29	2	174.00	3	173.67	173.00	-1	674	-0.15%
2018/08/28	3	177.67	2	175.00	175.00	1	674	0.15%
2018/08/27	4	179.00	2	179.00	179.00	2	674	0.30%
2018/08/24	4	182.00	4	180.25	180.50	0	673	0.00%
2018/08/23	4	184.25	3	184.33	185.00	1	673	0.15%
2018/08/22	2	176.00	2	182.00	183.50	0	666	0.00%
2018/08/21	0	0.00	4	176.50	176.50	-4	651	-0.61%
2018/08/20	2	173.50	0	0.00	173.00	2	648	0.31%
2018/08/17	2	171.50	3	173.50	173.50	-1	648	-0.15%
2018/08/16	2	170.50	0	0.00	172.00	2	647	0.31%
2018/08/15	2	171.50	2	172.50	172.50	0	648	0.00%
2018/08/14	3	170.67	3	171.83	173.00	0	650	0.00%
2018/08/13	3	171.67	8	170.00	171.50	-5	648	-0.77%
2018/08/10	2	171.50	2	173.00	173.00	0	639	0.00%
2018/08/09	2	171.00	2	171.50	171.50	0	640	0.00%
2018/08/08	2	171.00	2	172.00	173.50	0	640	0.00%
2018/08/07	3	173.67	3	172.33	174.00	0	640	0.00%
2018/08/06	3	174.50	4	174.00	174.00	-1	650	-0.15%
2018/08/03	3	174.67	5	176.00	176.00	-2	652	-0.31%
2018/08/02	2	175.00	5	175.00	176.00	-3	656	-0.46%
2018/08/01	2	174.00	3	175.00	175.00	-1	656	-0.15%
2018/07/31	1	171.50	3	173.00	173.00	-2	655	-0.31%
2018/07/30	1	171.50	3	172.00	172.00	-2	655	-0.31%
2018/07/27	2	171.00	4	172.00	172.00	-2	664	-0.30%
2018/07/23	2	174.00	2	170.50	170.00	0	693	0.00%
2018/07/20	2	173.50	3	174.00	174.00	-1	696	-0.14%
2018/07/19	3	173.67	0	0.00	174.00	3	697	0.43%
2018/07/18	2	181.50	15	178.30	174.00	-13	695	-1.87%
2018/07/17	2	181.50	0	0.00	181.00	2	679	0.29%
2018/07/16	3	183.50	2	181.50	181.50	1	687	0.15%
2018/07/13	1	183.50	0	0.00	183.50	1	702	0.14%
2018/07/12	2	183.00	2	184.00	184.00	0	703	0.00%
2018/07/11	1	183.00	1	183.00	183.00	0	702	0.00%
2018/07/10	1	183.50	5	182.80	182.00	-4	701	-0.57%
2018/07/09	1	184.00	2	185.50	187.00	-1	692	-0.14%
2018/07/06	4	182.50	2	181.50	184.00	2	687	0.29%
2018/07/05	4	193.50	1	188.00	188.00	3	667	0.45%
2018/07/04	3	193.67	3	197.00	197.00	0	655	0.00%
2018/07/03	3	196.83	4	191.25	193.00	-1	653	-0.15%
2018/07/02	7	198.86	3	197.50	197.50	4	643	0.62%
2018/06/29	6	201.17	5	199.90	200.00	1	630	0.16%
2018/06/28	3	194.67	9	197.06	202.00	-6	620	-0.97%
2018/06/27	5	197.70	3	194.17	194.50	2	595	0.34%
2018/06/26	7	196.86	2	197.50	196.00	5	584	0.86%
2018/06/25	2	195.50	4	198.50	201.50	-2	551	-0.36%
2018/06/22	3	190.00	6	190.00	190.00	-3	502	-0.60%
2018/06/21	3	179.67	4	187.75	189.00	-1	484	-0.21%
2018/06/20	3	178.17	4	177.50	178.00	-1	467	-0.21%
2018/06/19	2	179.75	5	180.30	180.00	-3	490	-0.61%
2018/06/15	2	178.50	7	181.57	182.00	-5	543	-0.92%
2018/06/14	2	177.50	5	179.80	181.00	-3	555	-0.54%
2018/06/13	2	176.00	6	179.75	179.50	-4	562	-0.71%
2018/06/12	2	173.00	3	175.50	175.50	-1	567	-0.18%
2018/06/11	4	173.25	2	172.50	172.50	2	574	0.35%
2018/06/08	4	175.25	4	173.13	173.50	0	584	0.00%
2018/06/07	4	177.50	2	176.00	176.00	2	607	0.33%
2018/06/06	2	176.50	2	178.50	178.50	0	631	0.00%
2018/06/05	1	178.50	0	0.00	178.50	1	637	0.16%
2018/06/04	2	178.00	5	178.10	178.50	-3	652	-0.46%
2018/06/01	6	177.08	5	177.01	177.00	1	667	0.15%
2018/05/31	4	171.50	5	178.00	178.00	-1	667	-0.15%
2018/05/30	3	170.50	0	0.00	170.00	3	666	0.45%
2018/05/29	1	172.00	0	0.00	171.50	1	665	0.15%
2018/05/28	6	172.83	0	0.00	173.00	6	673	0.89%
2018/05/25	2	173.50	3	171.50	171.50	-1	681	-0.15%
2018/05/24	3	174.33	0	0.00	174.00	3	690	0.43%
2018/05/23	2	173.50	2	174.00	174.00	0	698	0.00%
2018/05/22	2	170.50	1	171.00	171.00	1	701	0.14%
2018/05/21	2	171.50	4	172.00	172.00	-2	713	-0.28%
2018/05/17	2	170.00	92	170.11	171.00	-90	757	-11.87%
2018/05/16	2	171.50	1	172.00	172.00	1	760	0.13%
2018/05/15	2	171.00	3	172.00	173.00	-1	774	-0.13%
2018/05/14	3	175.67	12	172.00	170.00	-9	798	-1.13%
2018/05/11	2	176.50	0	0.00	177.00	2	812	0.25%
2018/05/10	94	177.33	0	0.00	177.00	94	828	11.35%
2018/05/09	3	179.33	3	179.00	179.00	0	823	0.00%
2018/05/08	1	178.50	1	178.50	178.50	0	822	0.00%
2018/05/07	2	179.00	4	177.63	177.50	-2	822	-0.24%
2018/05/04	4	179.75	5	179.60	179.00	-1	821	-0.12%
2018/05/03	2	182.00	2	180.50	180.50	0	813	0.00%
2018/05/02	2	183.25	2	182.00	182.00	0	805	0.00%
2018/04/30	0	0.00	1	180.50	182.00	-1	801	-0.12%
2018/04/27	3	176.67	0	0.00	177.00	3	788	0.38%
2018/04/26	2	176.75	5	175.80	176.00	-3	786	-0.38%
2018/04/25	3	175.00	1	173.00	173.00	2	775	0.26%
2018/04/24	3	176.33	3	174.33	174.00	0	776	0.00%
2018/04/23	5	178.50	3	177.00	177.00	2	776	0.26%
2018/04/20	3	177.17	1	177.00	177.00	2	776	0.26%
2018/04/19	5	177.70	3	180.17	180.50	2	777	0.26%
2018/04/18	3	172.33	3	172.83	173.50	0	760	0.00%
2018/04/17	3	171.83	6	171.83	172.00	-3	755	-0.40%
2018/04/16	3	169.50	2	170.00	170.00	1	756	0.13%
2018/04/13	2	170.25	2	168.50	168.50	0	754	0.00%
2018/04/12	3	172.67	3	172.50	171.50	0	754	0.00%
2018/04/11	2	169.50	3	171.00	171.00	-1	753	-0.13%
2018/04/10	4	167.50	2	167.00	167.00	2	750	0.27%
2018/04/09	3	170.83	2	168.25	167.00	1	747	0.13%
2018/04/02	1	177.00	2	173.75	173.00	-1	734	-0.14%
2018/03/31	1	174.50	1	175.50	175.50	0	728	0.00%
2018/03/30	2	175.25	4	174.75	175.00	-2	725	-0.28%
2018/03/29	2	173.25	4	174.50	174.00	-2	723	-0.28%
2018/03/28	3	171.67	2	171.00	171.00	1	723	0.14%
2018/03/27	2	173.00	2	171.50	171.50	0	722	0.00%
2018/03/26	1	168.50	1	170.50	170.50	0	721	0.00%
2018/03/23	4	170.38	1	170.00	169.50	3	719	0.42%
2018/03/22	5	172.00	1	170.00	168.00	4	707	0.57%
2018/03/21	7	177.50	2	182.50	174.00	5	683	0.73%
2018/03/20	3	183.33	5	188.50	191.00	-2	620	-0.32%
2018/03/19	2	184.50	0	0.00	182.50	2	594	0.34%
2018/03/16	3	186.33	0	0.00	182.00	3	585	0.51%
2018/03/15	1	190.00	1	190.00	187.00	0	571	0.00%
2018/03/14	5	189.00	2	188.00	188.00	3	565	0.53%
2018/03/13	3	190.00	4	186.75	187.50	-1	557	-0.18%
2018/03/12	2	187.25	3	186.00	194.00	-1	533	-0.19%
2018/03/09	1	180.50	10	182.20	180.50	-9	510	-1.76%
2018/03/08	0	0.00	2	180.50	181.00	-2	502	-0.40%
2018/03/07	1	177.50	0	0.00	178.00	1	487	0.21%
2018/03/05	1	173.50	0	0.00	174.00	1	467	0.21%
2018/03/02	2	172.00	1	172.00	173.00	1	461	0.22%
2018/03/01	1	173.00	1	176.00	172.50	0	459	0.00%
2018/02/27	0	0.00	2	171.50	172.50	-2	452	-0.44%
2018/02/26	0	0.00	1	170.00	170.50	-1	444	-0.22%
2018/02/21	0	0.00	2	169.75	168.00	-2	422	-0.47%
2018/02/12	1	177.00	5	173.00	171.00	-4	409	-0.98%
2018/02/09	1	170.00	4	164.18	173.00	-3	386	-0.78%
2018/02/08	2	166.50	0	0.00	165.50	2	364	0.55%
2018/02/07	3	168.33	0	0.00	168.00	3	360	0.83%
2018/02/06	2	162.25	0	0.00	162.50	2	346	0.58%
2018/02/05	5	163.20	0	0.00	166.50	5	320	1.56%
2018/02/02	1	160.00	3	159.00	159.00	-2	295	-0.68%
2018/01/31	0	0.00	2	150.50	152.00	-2	278	-0.72%
2018/01/29	1	150.50	0	0.00	150.00	1	288	0.35%
2018/01/24	2	151.75	8	154.00	152.00	-6	321	-1.87%
2018/01/23	0	0.00	1	149.00	149.00	-1	311	-0.32%
2018/01/17	0	0.00	2	148.25	149.50	-2	302	-0.66%
2018/01/10	2	145.50	0	0.00	145.00	2	277	0.72%