藥華藥 (6446)-元大-北投券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
299.5
漲跌
▲6.0
漲幅
+2.04%
成交量
1,231張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	301.50	1	307.00	299.50	0	1,123	0.00%
2024/04/30	0	296.33	0	0.00	293.50	0	1,138	0.00%
2024/04/29	0	0.00	0	292.50	296.00	0	1,131	0.00%
2024/04/25	0	290.50	0	0.00	288.50	0	1,117	0.00%
2024/04/24	0	0.00	1	295.50	300.00	-1	1,110	-0.09%
2024/04/23	0.2	291.67	0	0.00	287.50	0.2	1,119	0.01%
2024/04/22	0	0.00	1	293.50	288.00	-1	1,120	-0.09%
2024/04/19	18.9	290.50	0	0.00	285.50	18.9	1,108	1.70%
2024/04/18	6	299.85	1	301.50	302.00	5	1,069	0.47%
2024/04/17	5.1	306.16	1	307.50	307.00	4.1	1,063	0.39%
2024/04/16	12.4	303.21	0	0.00	303.50	12.4	1,071	1.15%
2024/04/15	11.2	315.38	0	0.00	314.00	11.2	1,073	1.04%
2024/04/12	3.1	319.18	0	0.00	320.50	3.1	1,103	0.28%
2024/04/11	3	323.00	1	325.50	323.00	2	1,110	0.18%
2024/04/10	0	0.00	5.1	330.20	328.00	-5.1	1,103	-0.46%
2024/04/09	3	327.17	3	330.00	326.00	0	1,100	0.00%
2024/04/08	1	325.50	1	328.00	325.00	0	1,098	0.00%
2024/04/03	1.3	321.35	0	0.00	323.00	1.3	1,089	0.12%
2024/04/02	0	330.00	0	0.00	329.00	0	1,084	0.00%
2024/04/01	0	0.00	4	331.12	329.50	-4	1,089	-0.37%
2024/03/29	1	320.50	1	325.00	322.00	0	1,075	0.00%
2024/03/27	1	320.50	1	325.00	320.00	0	1,072	0.00%
2024/03/26	0.3	321.68	0	0.00	318.00	0.3	1,062	0.03%
2024/03/25	3	325.83	0	0.00	325.50	3	1,047	0.29%
2024/03/22	2	326.25	0	0.00	326.00	2	1,048	0.19%
2024/03/21	0	329.50	0	0.00	328.00	0	1,048	0.00%
2024/03/20	2	332.00	1	332.50	331.50	1	1,051	0.10%
2024/03/19	0	0.00	6	332.67	332.50	-6	1,049	-0.57%
2024/03/18	0	0.00	1	328.00	329.00	-1	1,043	-0.10%
2024/03/15	2	324.75	0	324.50	326.50	2	1,042	0.19%
2024/03/14	0	329.50	0	0.00	329.00	0	1,029	0.00%
2024/03/13	2	328.50	18	328.00	329.50	-16	1,031	-1.55%
2024/03/12	1	329.00	9	329.89	329.00	-8	1,040	-0.77%
2024/03/11	1	321.50	6	326.00	326.00	-5	1,114	-0.45%
2024/03/08	2	322.52	5	325.00	320.00	-3	1,130	-0.26%
2024/03/07	3	319.50	13	319.77	328.00	-10	1,144	-0.87%
2024/03/06	4	328.87	21	324.60	324.00	-17	1,139	-1.49%
2024/03/05	2.1	318.73	0	0.00	316.50	2.1	1,126	0.18%
2024/03/04	16	320.72	0	0.00	319.50	16	1,130	1.42%
2024/03/01	2.3	324.63	2	328.50	324.50	0.3	1,139	0.03%
2024/02/29	1.1	318.57	0	0.00	328.50	1.1	1,148	0.09%
2024/02/27	3.1	325.66	2	327.25	324.00	1.1	1,114	0.09%
2024/02/26	1	331.50	4.1	330.61	332.00	-3.1	1,118	-0.28%
2024/02/23	1	323.50	14.1	327.49	324.00	-13.1	1,107	-1.18%
2024/02/22	5	325.00	0	0.00	325.00	5	1,111	0.45%
2024/02/21	2.1	328.73	1	326.50	329.50	1.1	1,118	0.09%
2024/02/20	0	0.00	11	326.36	328.00	-11	1,115	-0.99%
2024/02/19	6	316.92	2	320.75	319.50	4	1,109	0.36%
2024/02/16	0.1	316.00	2	316.00	315.00	-2	1,125	-0.17%
2024/02/15	1.2	311.63	1	319.50	311.50	0.2	1,130	0.01%
2024/02/02	4	311.88	0	0.00	315.00	4	1,253	0.32%
2024/01/31	0.1	313.00	0	0.00	315.00	0.1	1,380	0.01%
2024/01/30	3.4	315.97	0	0.00	314.50	3.4	1,416	0.24%
2024/01/29	0.1	320.00	0	0.00	319.00	0.1	1,467	0.01%
2024/01/25	0	0.00	0.3	321.29	321.00	-0.3	1,504	-0.02%
2024/01/24	1.3	323.13	1	327.92	320.50	0.3	1,517	0.02%
2024/01/23	1	322.00	0	0.00	322.50	1	1,495	0.07%
2024/01/22	1.2	325.17	1	326.50	326.50	0.2	1,516	0.01%
2024/01/18	0	321.50	1	322.00	321.00	-1	1,570	-0.06%
2024/01/17	2	321.00	0	0.00	316.00	2	1,568	0.13%
2024/01/16	1	332.00	0	332.00	330.50	1	1,552	0.06%
2024/01/15	0	0.00	1	338.50	338.00	-1	1,549	-0.06%
2024/01/12	0	0.00	3	336.32	336.00	-3	1,551	-0.20%
2024/01/11	1	329.55	3.3	330.06	334.50	-2.3	1,557	-0.15%
2024/01/10	4	328.25	0	0.00	328.00	4	1,560	0.26%
2024/01/09	3	335.67	0	0.00	333.00	3	1,551	0.19%
2024/01/08	1	349.50	4	342.50	340.00	-3	1,531	-0.20%
2024/01/05	0	0.00	1	352.00	349.00	-1	1,501	-0.07%
2024/01/04	0	0.00	1	340.50	341.00	-1	1,487	-0.07%
2024/01/03	3	345.00	0	0.00	341.50	3	1,514	0.20%
2024/01/02	2	347.00	2	349.00	349.50	0	1,513	0.00%
2023/12/29	0	0.00	4	346.88	346.00	-4	1,524	-0.26%
2023/12/28	0	0.00	4	345.00	346.00	-4	1,550	-0.26%
2023/12/27	3.1	338.23	6	339.08	339.50	-2.9	1,547	-0.19%
2023/12/26	0	0.00	0.1	334.50	333.00	-0.1	1,547	-0.01%
2023/12/25	1	331.00	0	0.00	332.00	1	1,552	0.06%
2023/12/22	0	331.50	0.8	332.00	334.00	-0.8	1,564	-0.05%
2023/12/21	2	331.75	0	0.00	331.50	2	1,576	0.13%
2023/12/20	0	0.00	1	334.00	334.50	-1	1,592	-0.06%
2023/12/19	1	331.50	0	0.00	331.50	1	1,616	0.06%
2023/12/18	2	337.25	0	0.00	335.00	2	1,638	0.12%
2023/12/15	1	336.00	2.1	338.52	339.50	-1.1	1,654	-0.07%
2023/12/14	6	332.00	1.4	333.70	334.00	4.6	1,685	0.27%
2023/12/13	3	334.33	0	0.00	331.00	3	1,733	0.17%
2023/12/12	1	337.50	0	0.00	337.50	1	1,923	0.05%
2023/12/08	0.1	340.40	1	340.00	338.00	-0.9	1,967	-0.05%
2023/12/07	8	337.25	0	0.00	336.00	8	1,996	0.40%
2023/12/06	21	342.69	8	342.50	340.00	13	2,022	0.64%
2023/12/05	4	368.50	0	370.50	366.50	4	1,984	0.20%
2023/12/04	0	0.00	4	367.50	368.00	-4	1,966	-0.20%
2023/12/01	1	361.00	0.2	363.00	360.00	0.9	1,975	0.04%
2023/11/30	8.1	360.30	0	0.00	364.50	8.1	1,964	0.41%
2023/11/29	0.1	364.50	1.2	365.01	367.00	-1.1	1,956	-0.06%
2023/11/28	0	0.00	8.1	365.43	366.00	-8.1	1,991	-0.40%
2023/11/22	1	354.50	0	0.00	353.50	1	2,039	0.05%
2023/11/21	0.2	355.50	0	0.00	357.00	0.2	2,053	0.01%
2023/11/20	0	0.00	0.2	364.00	361.00	-0.2	2,061	-0.01%
2023/11/16	2	356.00	0	0.00	360.00	2	2,133	0.09%
2023/11/15	0	0.00	4	352.25	358.00	-4	2,215	-0.18%
2023/11/14	2	347.25	3	345.00	344.50	-1	2,215	-0.05%
2023/11/13	4	348.50	3	350.83	346.00	1	2,276	0.04%
2023/11/10	8.3	362.96	2	367.75	347.50	6.3	2,343	0.27%
2023/11/09	3	379.00	2.1	377.95	374.50	0.9	2,280	0.04%
2023/11/08	2	370.75	4.1	370.30	371.50	-2.1	2,301	-0.09%
2023/11/07	3	361.50	2	360.50	360.00	1	2,292	0.04%
2023/11/06	1.5	358.87	4	356.26	362.00	-2.5	2,284	-0.11%
2023/11/03	1.2	340.42	5	335.30	341.00	-3.8	2,247	-0.17%
2023/11/02	5.3	327.21	0	0.00	326.50	5.3	2,220	0.24%
2023/11/01	1	327.50	3	333.00	329.00	-2	2,230	-0.09%
2023/10/27	3.1	311.69	5	324.03	331.50	-2	2,264	-0.09%
2023/10/26	1.1	311.27	1	308.00	308.00	0.1	2,277	0.00%
2023/10/24	0	0.00	1	320.00	324.00	-1	2,319	-0.04%
2023/10/20	0	0.00	1	306.00	310.00	-1	2,377	-0.04%
2023/10/19	1	310.00	0	0.00	309.50	1	2,396	0.04%
2023/10/18	1	307.50	0	0.00	305.00	1	2,466	0.04%
2023/10/17	0	318.00	0	0.00	314.00	0	2,535	0.00%
2023/10/13	2	316.25	2	316.50	315.00	0	2,695	0.00%
2023/10/11	1.2	305.58	3.1	306.75	316.00	-1.9	2,767	-0.07%
2023/10/06	3	325.00	0	0.00	322.50	3	2,764	0.11%
2023/10/05	0	0.00	2	322.25	324.50	-2	2,778	-0.07%
2023/10/04	3.3	317.00	0	0.00	315.00	3.3	2,775	0.12%
2023/10/03	1	326.00	0	0.00	326.00	1	2,768	0.04%
2023/10/02	2	335.00	0	0.00	335.00	2	2,801	0.07%
2023/09/28	0	0.00	1	336.00	336.00	-1	2,923	-0.03%
2023/09/27	1	329.00	0	0.00	336.00	1	2,949	0.03%
2023/09/26	0.1	334.50	1	337.00	333.00	-0.9	2,951	-0.03%
2023/09/25	1	343.00	0	0.00	343.00	1	2,956	0.03%
2023/09/21	1.2	341.51	0	0.00	333.50	1.2	2,972	0.04%
2023/09/20	1	344.50	2	345.25	342.00	-1	2,962	-0.03%
2023/09/19	7.3	349.75	0	0.00	345.50	7.3	2,958	0.25%
2023/09/18	2.1	363.93	0.1	361.50	361.00	2.1	2,946	0.07%
2023/09/15	0	0.00	10	369.70	372.00	-10	2,932	-0.34%
2023/09/14	1	359.00	0	0.00	363.50	1	2,742	0.04%
2023/09/13	4	358.75	0	0.00	363.50	4	2,729	0.15%
2023/09/12	1.1	358.00	1	368.50	362.00	0.1	2,719	0.00%
2023/09/11	1	363.00	5.1	363.40	363.00	-4.1	2,708	-0.15%
2023/09/08	1	352.00	6	354.25	358.00	-5	2,685	-0.19%
2023/09/06	5	343.71	0	0.00	339.00	5	2,674	0.19%
2023/09/04	1	344.50	2	343.50	342.50	-1	2,683	-0.04%
2023/09/01	6	346.41	4	348.63	339.50	2	2,695	0.07%
2023/08/31	3	359.17	4	362.63	357.50	-1	2,730	-0.04%
2023/08/30	0	0.00	2	359.53	359.50	-2	2,762	-0.07%
2023/08/29	1	352.50	0	0.00	354.50	1	2,740	0.04%
2023/08/25	2	354.74	2	354.75	352.50	0	2,782	0.00%
2023/08/24	0	0.00	0.1	352.00	352.50	-0.1	2,787	0.00%
2023/08/22	4.2	353.02	2.4	354.89	352.50	1.8	2,812	0.06%
2023/08/21	0.4	346.75	10	341.75	349.50	-9.6	2,841	-0.34%
2023/08/18	0	0.00	1.1	326.09	329.00	-1.1	2,797	-0.04%
2023/08/17	12	327.29	15	329.20	327.00	-3	2,937	-0.10%
2023/08/16	13	304.77	6	313.33	319.50	7	2,893	0.24%
2023/08/15	3	287.33	2.1	288.24	292.50	1	2,861	0.03%
2023/08/14	15.1	288.76	0.1	301.00	283.00	15.1	2,812	0.54%
2023/08/11	4	323.13	2.3	324.30	314.00	1.7	2,748	0.06%
2023/08/10	2	334.25	2	342.75	331.50	0	2,714	0.00%
2023/08/09	3.3	337.33	3	338.00	338.50	0.3	2,729	0.01%
2023/08/08	1	332.00	1	335.00	332.00	0	2,750	0.00%
2023/08/07	0.1	335.50	0.4	335.00	336.00	-0.3	2,771	-0.01%
2023/08/04	1.2	334.15	0	0.00	338.50	1.2	2,766	0.04%
2023/08/02	4.3	342.29	3	340.33	336.50	1.3	2,780	0.05%
2023/08/01	1.1	344.12	2.8	347.36	345.00	-1.7	2,811	-0.06%
2023/07/31	3	347.99	3	346.33	343.00	0	2,830	0.00%
2023/07/28	3.2	333.40	4.3	336.35	339.00	-1.1	2,873	-0.04%
2023/07/27	4	341.00	4.6	341.30	339.00	-0.6	2,873	-0.02%
2023/07/26	5	350.19	4.1	348.53	340.00	0.9	2,884	0.03%
2023/07/25	2	357.25	2	360.51	357.00	0	2,884	0.00%
2023/07/24	3	358.17	1.6	364.38	357.00	1.4	2,954	0.05%
2023/07/21	12	372.42	13.8	374.16	363.50	-1.8	2,981	-0.06%
2023/07/20	3	378.00	16.3	375.85	376.00	-13.3	2,974	-0.45%
2023/07/19	21.6	374.51	12	374.33	376.00	9.6	2,944	0.33%
2023/07/18	5	361.00	3.2	362.55	354.50	1.8	2,881	0.06%
2023/07/17	2.1	353.39	7	351.21	362.00	-4.9	2,873	-0.17%
2023/07/14	4	339.38	2.6	341.08	345.00	1.4	2,835	0.05%
2023/07/13	1.2	336.92	1.2	334.78	333.00	0	2,826	0.00%
2023/07/12	3	343.67	1.2	345.67	340.50	1.8	2,838	0.06%
2023/07/11	2	343.50	0.1	344.00	346.00	1.9	2,917	0.07%
2023/07/10	2	348.00	1.1	350.32	346.00	0.9	2,922	0.03%
2023/07/07	4	359.50	2	361.00	353.00	2	2,914	0.07%
2023/07/06	8.1	361.72	12.3	367.54	357.50	-4.2	2,890	-0.14%
2023/07/05	1	339.50	2.1	343.00	346.00	-1.1	2,775	-0.04%
2023/07/04	0.5	337.95	1.1	336.08	335.50	-0.5	2,759	-0.02%
2023/07/03	12.1	336.43	3	336.50	336.00	9.1	2,797	0.33%
2023/06/30	0	0.00	6.9	340.83	339.50	-6.9	2,817	-0.25%
2023/06/29	6.2	342.05	5	344.10	343.00	1.2	2,822	0.04%
2023/06/28	1	335.00	0.6	334.06	335.00	0.4	2,810	0.02%
2023/06/27	1.1	329.52	0.1	329.00	329.00	0.9	2,833	0.03%
2023/06/26	6	329.50	4.5	327.89	328.50	1.5	2,835	0.05%
2023/06/21	3	325.00	0.3	325.00	325.00	2.7	2,824	0.10%
2023/06/20	0	0.00	0.2	335.50	334.00	-0.2	2,803	-0.01%
2023/06/19	0	0.00	1.8	336.72	334.00	-1.8	2,798	-0.06%
2023/06/16	1	337.50	1.6	336.78	337.00	-0.6	2,797	-0.02%
2023/06/15	1	340.59	1.1	340.54	337.00	0	2,782	0.00%
2023/06/14	2	346.76	2.1	343.55	343.50	-0.1	2,758	0.00%
2023/06/13	2	337.25	0	0.00	345.00	2	2,740	0.07%
2023/06/12	0	336.50	0.5	336.50	334.00	-0.5	2,733	-0.02%
2023/06/09	4	336.75	1.2	337.21	336.50	2.8	2,750	0.10%
2023/06/08	0	0.00	0.5	340.16	337.50	-0.5	2,747	-0.02%
2023/06/07	2	346.00	1.6	347.37	345.00	0.4	2,737	0.02%
2023/06/06	8	350.06	8.1	354.70	349.50	-0.1	2,716	0.00%
2023/06/05	9	356.33	6.4	350.33	346.50	2.6	2,642	0.10%
2023/06/02	4	346.14	0.4	346.36	345.00	3.7	2,579	0.14%
2023/06/01	2.1	347.53	0	0.00	345.50	2.1	2,571	0.08%
2023/05/31	4	347.25	3	347.34	350.00	1	2,578	0.04%
2023/05/30	4.1	342.56	3.8	340.46	339.50	0.3	2,530	0.01%
2023/05/29	1.1	342.54	2.5	340.39	345.50	-1.4	2,512	-0.06%
2023/05/26	2.1	338.83	2.6	342.64	337.50	-0.5	2,496	-0.02%
2023/05/25	4.1	350.93	2.7	356.79	344.50	1.4	2,453	0.06%
2023/05/24	4.2	346.49	4.5	348.14	340.50	-0.3	2,371	-0.01%
2023/05/23	11.5	361.95	10.5	372.01	354.50	1	2,322	0.05%
2023/05/22	0	0.00	1	325.50	348.50	-1	2,171	-0.05%
2023/05/19	2.1	322.62	1.1	322.29	317.00	1	2,153	0.05%
2023/05/18	17.2	332.05	3.2	331.85	328.50	14	2,101	0.67%
2023/05/17	1	336.04	1.7	332.21	331.50	-0.6	2,091	-0.03%
2023/05/16	0	338.00	3	335.83	334.00	-3	2,074	-0.14%
2023/05/15	7.2	341.03	2.2	335.68	335.00	5	2,052	0.24%
2023/05/12	5.3	344.31	2	354.00	344.50	3.3	2,013	0.16%
2023/05/11	11.1	354.51	0	0.00	349.00	11.1	2,010	0.55%
2023/05/10	3	366.83	5.6	363.69	365.00	-2.6	1,992	-0.13%
2023/05/09	2.1	369.67	2.5	368.15	364.00	-0.4	1,988	-0.02%
2023/05/08	6.4	369.63	0.8	373.00	363.50	5.6	1,994	0.28%
2023/05/05	3	384.67	2	387.50	385.00	1	1,957	0.05%
2023/05/04	2.3	380.71	2	386.25	386.50	0.3	1,922	0.02%
2023/05/03	6.2	375.94	0	380.50	379.50	6.2	1,830	0.34%
2023/05/02	3.4	376.19	1.1	376.14	376.00	2.3	1,799	0.13%
2023/04/28	7.2	363.58	1.2	368.22	370.50	6	1,786	0.34%
2023/04/27	6	363.58	1	356.50	362.50	5	1,739	0.29%
2023/04/26	3.2	358.64	0	0.00	354.50	3.2	1,663	0.19%
2023/04/25	2.5	375.59	2	375.28	369.00	0.4	1,625	0.03%
2023/04/24	5.7	388.51	0.1	387.50	380.50	5.6	1,555	0.36%
2023/04/21	9.7	397.45	0.1	403.50	387.50	9.6	1,516	0.63%
2023/04/20	6.8	411.61	2.8	412.84	403.00	4	1,481	0.27%
2023/04/19	3.3	419.81	2	420.50	418.50	1.3	1,449	0.09%
2023/04/18	1.1	422.18	0.4	425.50	421.00	0.7	1,445	0.05%
2023/04/17	0.1	425.00	0	0.00	427.00	0.1	1,441	0.01%
2023/04/14	26.4	426.97	0.7	425.31	421.50	25.7	1,413	1.82%
2023/04/13	1.1	440.60	0.1	441.50	440.50	1	1,326	0.07%
2023/04/12	3	437.33	2	437.00	437.00	1	1,310	0.08%
2023/04/11	38.5	428.46	2	428.00	432.00	36.5	1,312	2.78%
2023/04/10	25.5	432.95	3	435.83	430.50	22.5	1,299	1.73%
2023/04/07	1	432.01	0.7	433.86	431.50	0.3	1,287	0.02%
2023/04/06	1	436.55	0	0.00	432.00	1	1,280	0.08%
2023/03/31	3.1	420.46	0	424.00	428.00	3.1	1,235	0.25%
2023/03/30	3.1	424.43	2	427.50	424.50	1.1	1,220	0.09%
2023/03/29	6.2	438.21	1.7	438.72	434.00	4.5	1,201	0.38%
2023/03/28	2.3	443.19	1.8	448.46	439.50	0.5	1,197	0.04%
2023/03/27	5	441.00	0	0.00	442.00	5	1,161	0.43%
2023/03/24	2	440.50	1.1	441.94	439.50	0.9	1,158	0.08%
2023/03/23	1.1	436.55	0.6	437.54	434.00	0.5	1,147	0.04%
2023/03/22	0	0.00	0.3	444.53	440.00	-0.3	1,135	-0.03%
2023/03/21	1.1	448.25	0.6	444.66	442.00	0.5	1,138	0.04%
2023/03/20	0	454.50	0	0.00	451.00	0	1,133	0.00%
2023/03/17	1	447.50	1	451.00	451.00	0	1,140	0.00%
2023/03/16	2	444.00	1	442.00	442.00	1	1,177	0.08%
2023/03/15	2	448.50	1.4	447.94	447.00	0.7	1,216	0.05%
2023/03/14	4.6	448.01	4.1	449.44	435.50	0.5	1,250	0.04%
2023/03/13	3.2	458.83	0.2	461.81	452.00	3	1,249	0.24%
2023/03/10	2.1	478.10	1	472.62	470.00	1.1	1,240	0.09%
2023/03/09	1	482.00	0.6	483.10	480.00	0.4	1,262	0.03%
2023/03/08	1.1	485.18	1.1	490.00	483.00	0	1,491	0.00%
2023/03/07	0.2	492.17	1.3	494.61	488.00	-1.1	1,511	-0.07%
2023/03/06	1	496.00	0.7	500.00	493.50	0.3	1,522	0.02%
2023/03/03	2	504.00	1.1	499.33	499.00	1	1,544	0.06%
2023/03/01	2	500.50	2	502.00	500.00	0	1,556	0.00%
2023/02/24	0.4	494.36	0	493.50	504.00	0.3	1,573	0.02%
2023/02/23	0	0.00	0.2	495.02	493.50	-0.2	1,580	-0.01%
2023/02/22	0	490.00	1	488.50	496.00	-1	1,611	-0.06%
2023/02/21	2	493.49	1	492.45	491.00	1.1	1,620	0.07%
2023/02/20	0.1	496.88	1.9	494.21	490.50	-1.7	1,644	-0.10%
2023/02/17	2.1	499.15	1.2	498.07	497.50	1	1,661	0.06%
2023/02/16	0	503.00	1	502.00	503.00	-1	1,670	-0.06%
2023/02/15	2	498.29	1	503.00	500.00	1	1,719	0.06%
2023/02/14	1	504.00	1	507.00	501.00	0	1,716	0.00%
2023/02/13	1.1	496.83	1	505.00	496.50	0.1	1,713	0.00%
2023/02/10	1.3	509.66	4	506.25	502.00	-2.7	1,721	-0.16%
2023/02/09	6	516.00	1.1	523.88	507.00	4.9	1,737	0.28%
2023/02/08	1	510.00	0	0.00	511.00	1	1,714	0.06%
2023/02/07	0	0.00	1	501.00	502.00	-1	1,716	-0.06%
2023/02/06	3.1	498.36	1.4	500.32	496.00	1.6	1,734	0.09%
2023/02/03	0	515.00	2	515.99	516.00	-2	1,720	-0.12%
2023/02/02	0	0.00	0.1	494.00	494.00	-0.1	1,689	-0.01%
2023/02/01	0	0.00	1	492.00	492.00	-1	1,695	-0.06%
2023/01/31	1	494.50	0.1	494.00	489.00	1	1,711	0.06%
2023/01/30	1	497.00	1	499.94	495.00	0	1,719	0.00%
2023/01/17	2	476.50	0	0.00	476.50	2	1,735	0.12%
2023/01/16	1	481.50	0.3	477.50	475.00	0.7	1,743	0.04%
2023/01/13	1	472.00	2	473.75	473.00	-1	1,737	-0.06%
2023/01/12	0.1	464.00	0	0.00	462.50	0.1	1,766	0.01%
2023/01/11	1	456.00	0	0.00	459.00	1	1,781	0.06%
2023/01/10	2.4	459.05	1.4	467.05	457.50	0.9	1,783	0.05%
2023/01/09	0.2	474.11	4	473.75	472.50	-3.8	1,777	-0.21%
2023/01/06	1.2	478.38	0.2	479.00	478.00	1	1,777	0.05%
2023/01/05	1	490.50	3	494.17	493.00	-2	1,789	-0.11%
2023/01/04	1	479.00	0	0.00	484.00	1	1,808	0.06%
2023/01/03	0	480.00	0	0.00	478.50	0	1,842	0.00%
2022/12/30	3	479.50	4.3	479.89	477.00	-1.3	1,848	-0.07%
2022/12/29	1	468.50	0	0.00	479.00	1	1,875	0.05%
2022/12/27	0	0.00	0.2	484.00	481.00	-0.2	1,902	-0.01%
2022/12/26	1.1	486.46	1.4	493.79	482.50	-0.4	1,925	-0.02%
2022/12/23	3	489.50	1	488.50	488.50	2	1,971	0.10%
2022/12/22	1	492.97	2	495.20	497.50	-1	2,007	-0.05%
2022/12/21	3	499.20	0.2	500.00	497.50	2.8	2,029	0.14%
2022/12/20	2.1	519.18	1	525.00	501.00	1.1	2,044	0.05%
2022/12/19	3	523.67	2	526.50	523.00	1	2,050	0.05%
2022/12/16	0	0.00	2	522.00	525.00	-2	2,081	-0.10%
2022/12/15	0	523.00	0	0.00	522.00	0	2,092	0.00%
2022/12/14	1	525.00	3	526.00	527.00	-2	2,100	-0.10%
2022/12/12	2	532.00	2	535.00	530.00	0	2,104	0.00%
2022/12/09	3	532.33	1	531.00	537.00	2	2,118	0.09%
2022/12/08	2	539.91	2	534.00	532.00	0	2,138	0.00%
2022/12/07	3	526.00	2	533.00	537.00	1	2,135	0.05%
2022/12/06	0	0.00	4	528.25	530.00	-4	2,099	-0.19%
2022/12/05	3	520.67	2	522.50	525.00	1	2,059	0.05%
2022/12/02	0	0.00	1.1	526.27	532.00	-1.1	2,035	-0.05%
2022/12/01	2	525.00	7.1	522.30	530.00	-5.1	2,067	-0.25%
2022/11/30	1	493.00	2.2	505.27	530.00	-1.2	2,051	-0.06%
2022/11/29	1	493.00	2.5	492.10	493.00	-1.5	1,836	-0.08%
2022/11/28	4	503.77	2	506.00	501.00	2	1,833	0.11%
2022/11/25	5	516.20	5.5	520.64	506.00	-0.5	1,847	-0.03%
2022/11/24	1	530.00	2	536.50	531.00	-1	1,832	-0.05%
2022/11/23	3	534.33	0	0.00	530.00	3	1,821	0.16%
2022/11/22	0	0.00	2	527.50	532.00	-2	1,817	-0.11%
2022/11/21	2.5	524.79	0.5	523.15	520.00	2	1,822	0.11%
2022/11/18	1	526.00	4	521.50	528.00	-3	1,833	-0.16%
2022/11/17	1.6	514.62	3	519.67	510.00	-1.4	1,817	-0.08%
2022/11/16	0	0.00	0	505.00	509.00	0	1,818	0.00%
2022/11/15	3	489.50	1	484.50	484.50	2	1,805	0.11%
2022/11/14	2	502.00	1	503.00	501.00	1	1,797	0.06%
2022/11/11	1.1	510.00	5	506.80	508.00	-3.9	1,791	-0.22%
2022/11/10	5	488.70	0	0.00	482.00	5	1,750	0.29%
2022/11/09	1	487.62	1	491.50	488.00	0	1,760	0.00%
2022/11/08	1	480.00	0.1	479.50	479.50	0.9	1,796	0.05%
2022/11/07	0	492.20	3	491.83	487.50	-3	1,840	-0.16%
2022/11/04	2	507.00	0.1	505.00	503.00	1.9	1,849	0.11%
2022/11/03	0	0.00	1	515.00	510.00	-1	1,880	-0.05%
2022/11/02	0	0.00	1	489.50	505.00	-1	1,878	-0.05%
2022/11/01	3	482.00	2	477.75	482.00	1	1,881	0.05%
2022/10/31	2	450.50	0	0.00	454.00	2	1,900	0.11%
2022/10/28	0	0.00	3	447.35	448.00	-3	1,937	-0.16%
2022/10/27	0	0.00	2	434.04	455.00	-2	1,944	-0.10%
2022/10/26	3	423.67	2	427.50	425.00	1	1,948	0.05%
2022/10/25	5.1	426.14	1.5	421.83	418.00	3.6	1,955	0.19%
2022/10/24	0.1	447.50	0.1	450.50	442.00	0	1,933	0.00%
2022/10/21	1.1	456.44	1.5	456.17	448.00	-0.4	1,951	-0.02%
2022/10/20	3.9	447.70	2	445.25	448.00	1.9	1,961	0.10%
2022/10/19	0	0.00	2	470.00	458.00	-2	1,956	-0.10%
2022/10/18	1.1	477.14	2	480.00	475.00	-0.9	1,959	-0.05%
2022/10/17	1	470.50	1	478.00	475.00	0	1,976	0.00%
2022/10/14	0	0.00	3	487.70	486.50	-3	1,980	-0.15%
2022/10/13	2	481.75	0	480.50	479.00	2	1,975	0.10%
2022/10/12	0.1	459.89	1	452.53	465.00	-0.9	1,955	-0.05%
2022/10/11	2.1	454.74	0	0.00	447.50	2.1	1,930	0.11%
2022/10/07	0	489.62	1	491.00	487.50	-1	1,940	-0.05%
2022/10/06	1	483.00	0	0.00	483.00	1	1,970	0.05%
2022/10/05	1	495.05	1.1	489.05	485.00	-0.1	1,946	0.00%
2022/10/04	1	486.50	0.1	501.00	499.50	0.9	1,940	0.05%
2022/10/03	1.1	485.80	1	477.00	487.00	0.1	1,940	0.01%
2022/09/30	3.1	484.67	3.5	487.53	483.50	-0.4	1,940	-0.02%
2022/09/29	6	511.95	2	514.00	505.00	4	1,947	0.21%
2022/09/28	6.3	533.74	2	520.00	513.00	4.3	1,968	0.22%
2022/09/27	4.4	555.82	0	0.00	555.00	4.4	1,963	0.22%
2022/09/26	0	565.50	0.7	571.64	568.00	-0.7	1,987	-0.03%
2022/09/23	1	577.01	12	589.92	580.00	-11	2,032	-0.54%
2022/09/22	0.3	596.00	2	594.51	591.00	-1.7	2,100	-0.08%
2022/09/21	2	589.50	0	0.00	585.00	2	2,127	0.09%
2022/09/20	0	582.00	0.2	581.71	582.00	-0.2	2,128	-0.01%
2022/09/19	1.2	577.67	0.2	584.00	576.00	1	2,146	0.05%
2022/09/16	1	582.00	2	591.00	591.00	-1	2,151	-0.05%
2022/09/15	0	585.00	3	594.28	580.00	-3	2,160	-0.14%
2022/09/14	0	0.00	1	557.21	588.00	-1	2,173	-0.05%
2022/09/13	0	552.00	0	0.00	549.00	0	2,176	0.00%
2022/09/12	0	0.00	1	554.00	550.00	-1	2,199	-0.05%
2022/09/08	1	556.00	0	0.00	555.00	1	2,224	0.04%
2022/09/07	4	539.25	3	552.67	554.00	1	2,269	0.04%
2022/09/06	1	551.18	7	566.43	570.00	-6	2,284	-0.26%
2022/09/05	3	559.33	0	565.00	550.00	3	2,353	0.13%
2022/09/02	3.2	554.65	4	553.00	556.00	-0.8	2,379	-0.03%
2022/09/01	1.2	563.36	3	570.33	562.00	-1.8	2,442	-0.07%
2022/08/31	0.1	595.38	2	591.50	581.00	-1.9	2,504	-0.07%
2022/08/30	3	581.67	1	584.00	590.00	2	2,498	0.08%
2022/08/29	1.2	582.67	0.5	582.00	581.00	0.7	2,536	0.03%
2022/08/26	1.2	609.35	1	598.32	592.00	0.1	2,521	0.01%
2022/08/25	1	597.00	0.6	604.33	605.00	0.4	2,503	0.02%
2022/08/24	2.2	583.99	2.1	591.44	584.00	0.2	2,488	0.01%
2022/08/23	1.2	568.81	5	572.96	577.00	-3.8	2,472	-0.15%
2022/08/22	2.2	577.27	1	572.05	571.00	1.2	2,457	0.05%
2022/08/19	4.1	573.92	2	575.10	581.00	2.1	2,444	0.09%
2022/08/18	1.1	569.00	0	0.00	565.00	1.1	2,436	0.05%
2022/08/17	1	555.20	2.4	552.63	556.00	-1.4	2,424	-0.06%
2022/08/16	1	555.22	2	556.00	552.00	-1	2,423	-0.04%
2022/08/15	2.1	555.44	3	549.33	570.00	-0.9	2,418	-0.04%
2022/08/12	7.4	537.29	6	550.47	537.00	1.4	2,396	0.06%
2022/08/11	4	569.47	0	0.00	564.00	4	2,347	0.17%
2022/08/10	2.3	571.20	1.3	579.46	573.00	1	2,335	0.04%
2022/08/09	0.3	598.36	0	0.00	598.00	0.3	2,361	0.01%
2022/08/08	3	603.68	0.5	605.00	602.00	2.5	2,376	0.11%
2022/08/05	1.2	610.04	7.3	604.51	619.00	-6.1	2,370	-0.26%
2022/08/04	3	556.33	3.1	571.71	584.00	-0.1	2,366	0.00%
2022/08/03	0.1	553.00	1.8	552.87	548.00	-1.7	2,372	-0.07%
2022/08/02	1.2	559.45	1	555.00	551.00	0.2	2,379	0.01%
2022/08/01	4	569.50	0.1	570.00	566.00	4	2,385	0.17%
2022/07/29	0	0.00	2.1	570.83	569.00	-2.1	2,439	-0.09%
2022/07/28	1	558.82	0.2	568.59	569.00	0.8	2,470	0.03%
2022/07/27	2.3	550.82	0.1	553.00	553.00	2.2	2,466	0.09%
2022/07/26	0	0.00	0	542.00	545.00	0	2,460	0.00%
2022/07/25	2	523.02	1	529.99	525.00	1	2,427	0.04%
2022/07/22	1	515.77	2.1	516.62	519.00	-1.1	2,408	-0.05%
2022/07/21	1	497.50	2.3	494.83	504.00	-1.3	2,391	-0.05%
2022/07/20	0	490.67	0.5	491.70	487.50	-0.5	2,372	-0.02%
2022/07/19	2	482.04	0	488.00	490.50	2	2,371	0.08%
2022/07/15	5	446.82	4	456.88	468.00	1	2,365	0.04%
2022/07/14	2.1	478.08	1.3	497.33	478.00	0.8	2,315	0.04%
2022/07/13	0	497.00	0	0.00	493.00	0	2,266	0.00%
2022/07/12	2	494.23	1	500.00	489.00	1	2,259	0.04%
2022/07/11	1	490.93	0	0.00	501.00	1	2,241	0.05%
2022/07/08	1	483.50	2.1	487.58	479.00	-1.1	2,217	-0.05%
2022/07/07	3.1	465.78	5.5	484.73	470.50	-2.5	2,193	-0.11%
2022/07/06	5.9	494.92	4.7	503.13	490.50	1.2	2,137	0.06%
2022/07/05	1.6	503.52	4	505.75	530.00	-2.4	2,076	-0.12%
2022/07/04	7.5	485.44	7	482.29	485.00	0.5	2,045	0.02%
2022/07/01	10	504.96	0	0.00	498.50	10	2,000	0.50%
2022/06/30	5.1	534.71	3	538.57	520.00	2	1,935	0.11%
2022/06/29	3	521.33	2	536.00	542.00	1	1,837	0.05%
2022/06/28	2	496.00	10.3	499.12	497.50	-8.3	1,787	-0.46%
2022/06/27	1	503.00	0	0.00	497.00	1	1,773	0.06%
2022/06/24	0.1	491.87	1.3	495.38	498.50	-1.2	1,757	-0.07%
2022/06/23	1	487.94	0	0.00	491.00	1	1,752	0.06%
2022/06/22	0	491.50	1	497.50	489.00	-1	1,731	-0.06%
2022/06/21	4	464.00	0.4	470.98	483.50	3.6	1,695	0.21%
2022/06/20	0	468.83	1.5	462.00	458.50	-1.5	1,652	-0.09%
2022/06/17	2	469.75	0.1	474.86	477.00	1.9	1,616	0.12%
2022/06/16	2.6	486.20	3	481.46	475.50	-0.5	1,580	-0.03%
2022/06/15	0	0.00	2.9	484.68	484.00	-2.9	1,528	-0.19%
2022/06/14	4.8	421.38	3.4	433.62	459.00	1.4	1,463	0.09%
2022/06/13	0	0.00	1	443.00	448.00	-1	1,372	-0.07%
2022/06/10	2.1	449.49	2.1	447.27	452.00	0	1,332	0.00%
2022/06/09	1	395.00	5	411.20	420.00	-4	1,252	-0.32%
2022/06/08	2	379.75	1	386.00	382.00	1	1,159	0.09%
2022/06/07	4	382.19	4	388.00	385.50	-0.1	1,151	0.00%
2022/06/06	0.1	368.50	1	370.00	370.00	-0.9	1,108	-0.08%
2022/06/01	0	0.00	2	363.50	370.00	-2	1,127	-0.18%
2022/05/31	0	0.00	4.4	352.03	355.00	-4.4	1,121	-0.39%
2022/05/30	1	356.51	0	0.00	355.50	1	1,142	0.09%
2022/05/27	1	346.52	5.4	347.50	352.00	-4.3	1,139	-0.38%
2022/05/26	3.5	346.05	1.7	347.27	344.50	1.8	1,135	0.16%
2022/05/24	1.1	357.24	0.1	359.35	357.00	1	1,138	0.08%
2022/05/23	0.1	367.14	0	0.00	367.00	0.1	1,143	0.00%
2022/05/20	0.1	375.37	0	0.00	370.50	0.1	1,141	0.01%
2022/05/19	0	367.00	3	355.17	368.00	-3	1,123	-0.27%
2022/05/18	0	0.00	0	368.50	368.00	0	1,169	0.00%
2022/05/17	11	354.26	7	354.93	354.00	4	1,160	0.35%
2022/05/16	3.2	392.30	0	0.00	380.50	3.2	1,082	0.30%
2022/05/13	0	0.00	3	392.83	391.00	-3	1,065	-0.28%
2022/05/12	0	0.00	5.1	396.29	393.00	-5.1	1,045	-0.49%
2022/05/11	0	390.00	5	376.20	390.00	-5	1,016	-0.49%
2022/05/10	0	355.00	0.1	359.50	368.50	-0.1	971	-0.01%
2022/05/09	2	361.26	1.6	366.00	363.00	0.4	959	0.04%
2022/05/06	12.1	351.70	4.4	365.98	363.50	7.7	932	0.82%
2022/05/05	0.6	325.50	3	331.17	344.00	-2.4	868	-0.28%
2022/05/04	7.2	315.95	0.1	316.00	313.00	7.1	833	0.85%
2022/05/03	5	324.40	0	0.00	324.00	5	836	0.60%
2022/04/29	1	302.06	0	307.00	310.00	1	843	0.12%
2022/04/28	1	290.60	3	290.33	299.50	-2	838	-0.24%
2022/04/27	2	294.78	0	0.00	293.50	2	844	0.24%
2022/04/26	4	305.76	0.4	305.69	305.50	3.6	832	0.43%
2022/04/25	1	306.01	0.9	307.00	307.00	0.1	838	0.01%
2022/04/22	0	0.00	1	325.50	314.00	-1	839	-0.12%
2022/04/21	3	311.65	0	0.00	320.00	3	838	0.36%
2022/04/20	3	300.67	2	302.27	307.00	1	847	0.12%
2022/04/19	0.1	306.00	0.6	305.43	304.50	-0.5	844	-0.06%
2022/04/18	1	304.00	0.7	307.26	304.00	0.4	849	0.04%
2022/04/15	1	306.50	0.2	312.17	310.00	0.9	861	0.10%
2022/04/14	0	0.00	1	314.50	312.00	-1	879	-0.11%
2022/04/13	1.1	310.86	0	0.00	307.00	1.1	909	0.12%
2022/04/12	0.2	318.50	0	0.00	311.00	0.2	916	0.02%
2022/04/11	0.2	321.14	2	319.00	324.00	-1.8	935	-0.19%
2022/04/08	2	321.00	0	0.00	325.00	2	956	0.21%
2022/04/06	0.2	321.00	1	321.00	322.00	-0.8	976	-0.08%
2022/03/30	0	0.00	2.1	310.90	311.00	-2.1	1,050	-0.20%
2022/03/28	11.3	307.98	8	308.00	296.00	3.3	1,123	0.29%
2022/03/25	0	0.00	1.6	313.17	319.50	-1.6	1,202	-0.13%
2022/03/24	0	0.00	0.1	313.00	314.00	-0.1	1,217	-0.01%
2022/03/23	0	0.00	0.6	306.68	305.00	-0.6	1,273	-0.04%
2022/03/21	3	304.34	0	0.00	303.50	3	1,349	0.22%
2022/03/18	10	308.00	1	307.50	307.50	9	1,385	0.65%
2022/03/16	0	0.00	0.2	307.50	306.00	-0.2	1,462	-0.01%
2022/03/15	0	0.00	1.5	310.00	308.50	-1.5	1,486	-0.10%
2022/03/14	0	0.00	0.2	312.50	313.50	-0.2	1,507	-0.01%
2022/03/11	0	303.50	0	0.00	305.00	0	1,558	0.00%
2022/03/10	5	304.00	1	305.50	305.00	4	1,596	0.25%
2022/03/09	0	304.00	0	0.00	306.00	0	1,624	0.00%
2022/03/08	5.1	301.85	0.3	305.00	298.00	4.8	1,649	0.29%
2022/03/07	6	305.25	0.4	306.50	305.50	5.6	1,689	0.33%
2022/03/04	1	321.00	3.1	322.72	330.00	-2.1	1,694	-0.12%
2022/03/03	1	329.00	1	329.00	324.50	0	1,708	0.00%
2022/03/02	2	298.00	1	300.50	299.50	1	1,697	0.06%
2022/03/01	2.7	298.51	1	295.00	300.00	1.7	1,727	0.10%
2022/02/25	1	296.50	2	292.00	297.00	-1	1,766	-0.06%
2022/02/24	9.3	282.35	0	0.00	280.50	9.3	1,791	0.52%
2022/02/23	2	286.00	0	0.00	291.00	2	1,911	0.10%
2022/02/22	2	302.00	1	303.50	302.50	1	1,903	0.05%
2022/02/21	0	306.00	2	303.75	308.50	-2	1,893	-0.11%
2022/02/18	6.5	306.11	9	309.89	310.50	-2.5	1,892	-0.13%
2022/02/17	0	0.00	2	299.50	299.50	-2	1,832	-0.11%
2022/02/15	5.1	253.48	0	0.00	248.00	5.1	1,830	0.28%
2022/02/14	4	260.50	0.3	260.79	257.50	3.7	1,817	0.21%
2022/02/11	4	253.13	2.5	267.58	266.00	1.5	1,813	0.08%
2022/02/10	3.4	257.74	0	0.00	256.50	3.4	1,803	0.19%
2022/02/09	4	267.88	1	282.00	265.50	3	1,794	0.17%
2022/02/07	2	291.75	0	0.00	290.00	2	1,772	0.11%
2022/01/26	0	0.00	39	288.64	289.00	-39	1,757	-2.22%
2022/01/25	4	284.88	2	275.50	285.00	2	1,738	0.12%
2022/01/24	19.3	260.56	0	0.00	274.00	19.3	1,710	1.13%
2022/01/21	3	249.00	2	250.50	249.50	1	1,683	0.06%
2022/01/20	2	250.00	0	0.00	252.50	2	1,679	0.12%
2022/01/19	14	247.93	0	0.00	248.00	14	1,666	0.84%
2022/01/17	16	248.00	1	253.48	253.50	15	1,655	0.90%
2022/01/14	8.1	240.56	1	240.50	240.00	7.1	1,646	0.43%
2022/01/13	11	244.73	1	242.00	245.50	10	1,638	0.61%
2022/01/12	4	258.50	0	0.00	257.00	4	1,615	0.25%
2022/01/11	4	258.50	0	0.00	259.50	4	1,613	0.25%
2022/01/10	1.4	251.68	4	247.25	260.50	-2.6	1,610	-0.16%
2022/01/07	4	250.38	2	252.25	247.00	2	1,596	0.13%
2022/01/06	10.2	262.82	1	253.00	262.00	9.2	1,581	0.58%
2022/01/05	1	271.50	1.4	276.05	274.50	-0.4	1,549	-0.02%
2022/01/04	7.2	268.20	10	277.10	281.00	-2.8	1,546	-0.18%
2022/01/03	4.5	271.72	1	264.00	264.00	3.5	1,527	0.23%
2021/12/30	3	289.83	0	0.00	293.00	3	1,510	0.20%
2021/12/29	9	301.89	0	0.00	299.00	9	1,503	0.60%
2021/12/28	4	301.50	2	302.00	308.00	2	1,489	0.13%
2021/12/27	4	280.50	1.4	284.29	280.00	2.6	1,468	0.18%
2021/12/24	4.4	290.95	2	292.00	288.00	2.4	1,469	0.16%
2021/12/23	0	0.00	1	286.00	286.00	-1	1,456	-0.07%
2021/12/22	2	274.75	2	300.25	301.00	0	1,434	0.00%
2021/12/21	12.8	284.10	10	280.80	280.00	2.8	1,379	0.21%
2021/12/20	4.2	300.00	1	300.00	300.00	3.2	1,282	0.25%
2021/12/17	6	334.50	2	339.00	333.00	4	1,260	0.32%
2021/12/16	2	385.00	0.1	371.00	370.00	1.9	1,195	0.16%
2021/12/15	5	361.20	3.2	356.09	385.00	1.8	1,173	0.15%
2021/12/14	12	400.49	2	356.50	356.50	10	1,123	0.89%
2021/12/13	3	394.00	4	396.00	396.00	-1	1,080	-0.09%
2021/12/10	1	360.00	2	360.00	360.00	-1	1,035	-0.10%
2021/12/09	5	314.00	0	0.00	327.50	5	999	0.50%
2021/12/08	4	296.25	0	0.00	298.00	4	975	0.41%
2021/12/07	4	287.25	2	287.50	290.00	2	951	0.21%
2021/12/06	3	265.00	0	0.00	267.50	3	890	0.34%
2021/12/03	7	248.36	0.4	246.50	243.50	6.6	848	0.78%
2021/12/02	5.4	237.07	1	240.00	240.00	4.4	810	0.54%
2021/12/01	2.4	240.55	0	0.00	236.50	2.4	779	0.31%
2021/11/30	2	217.75	0	0.00	225.50	2	725	0.28%
2021/11/29	9.2	199.55	0	0.00	205.00	9.2	706	1.31%
2021/11/26	4.3	194.57	0	0.00	195.00	4.3	692	0.62%
2021/11/25	1	199.50	2	195.00	195.00	-1	697	-0.14%
2021/11/24	4.1	190.00	1	191.50	190.00	3.1	684	0.45%
2021/11/23	3	181.00	0	0.00	182.00	3	679	0.44%
2021/11/22	10	176.65	31.5	182.97	181.00	-21.5	648	-3.31%
2021/11/19	0	0.00	20	172.50	172.50	-20	515	-3.88%
2021/11/18	0	0.00	30	157.00	157.00	-30	501	-5.98%
2021/11/17	0	0.00	1.1	143.00	143.00	-1.1	496	-0.22%
2021/11/16	0	0.00	0.2	130.00	130.00	-0.2	506	-0.03%
2021/11/15	0	0.00	0.3	118.50	118.50	-0.3	506	-0.06%
2021/11/12	10	103.80	0	0.00	108.00	10	505	1.98%
2021/11/11	5	102.20	0	0.00	102.00	5	495	1.01%
2021/11/10	6	100.92	0	0.00	101.00	6	496	1.21%
2021/11/08	2	96.95	2	97.65	98.00	0	496	0.00%
2021/11/05	3	94.67	0	0.00	94.90	3	498	0.60%
2021/11/04	3	93.50	0	0.00	90.10	3	500	0.60%
2021/11/03	3	97.07	0	0.00	97.10	3	507	0.59%
2021/11/02	0	0.00	1	97.20	96.90	-1	514	-0.19%
2021/10/29	5	97.28	0	0.00	97.20	5	530	0.94%
2021/10/28	1	96.40	0	0.00	96.70	1	538	0.19%
2021/10/26	1	97.60	0	0.00	96.90	1	561	0.18%
2021/10/25	3	97.00	0	0.00	96.70	3	566	0.53%
2021/10/20	1	96.10	0	0.00	94.90	1	565	0.18%
2021/10/18	0	0.00	1	93.90	94.70	-1	564	-0.18%
2021/10/15	13	88.80	0	0.00	89.40	13	561	2.31%
2021/10/14	12	79.00	1	82.50	82.90	11	558	1.97%
2021/10/13	12	75.13	0	0.00	75.40	12	552	2.17%
2021/10/12	21	78.20	4	76.05	78.20	17	550	3.09%
2021/10/08	34	71.66	2	72.25	71.80	32	541	5.91%
2021/10/07	8	70.20	0	0.00	70.30	8	536	1.49%
2021/10/06	23	75.35	0	0.00	73.30	23	530	4.34%
2021/10/05	12	80.10	0	0.00	79.70	12	522	2.30%
2021/10/04	12	81.53	0	0.00	80.00	12	518	2.32%
2021/10/01	49	80.87	0	0.00	80.00	49	510	9.60%
2021/09/30	1	92.00	1	96.80	88.60	0	480	0.00%
2021/09/29	11	100.14	0	0.00	98.40	11	474	2.32%
2021/09/28	10	98.37	0	0.00	98.10	10	473	2.11%
2021/09/27	3	98.07	0	0.00	96.80	3	474	0.63%
2021/09/24	1	97.60	0	0.00	97.60	1	475	0.21%
2021/09/17	1.5	95.74	0	0.00	96.20	1.5	476	0.31%
2021/09/13	1	95.60	5	96.74	97.00	-4	479	-0.83%
2021/09/09	0	0.00	2	91.00	92.10	-2	477	-0.42%
2021/09/01	11	84.52	0	0.00	84.80	11	488	2.25%
2021/08/31	24	84.16	9	84.53	88.50	15	479	3.13%
2021/08/30	2	90.90	11	90.90	90.90	-9	476	-1.89%
2021/08/27	7	107.50	5.1	101.43	101.00	2	459	0.42%
2021/08/26	0	0.00	0.1	99.90	99.90	-0.1	422	-0.02%
2021/08/24	1	89.40	0	0.00	89.00	1	425	0.23%
2021/08/20	1.1	88.31	0	0.00	87.80	1.1	440	0.25%
2021/08/11	0	0.00	2	92.10	92.60	-2	499	-0.40%
2021/08/10	1	93.50	0	0.00	93.50	1	500	0.20%
2021/08/09	4	95.43	0	0.00	95.10	4	501	0.80%
2021/08/06	8	96.70	0	0.00	97.50	8	495	1.61%
2021/08/05	0	0.00	0.1	98.90	98.00	-0.1	495	-0.01%
2021/08/04	1	94.80	0	0.00	94.50	1	487	0.21%
2021/08/02	0	0.00	1	95.80	96.20	-1	485	-0.21%
2021/07/21	1	87.80	0	0.00	87.60	1	487	0.21%
2021/07/13	2	90.25	0	0.00	89.50	2	510	0.39%
2021/07/12	10	90.70	0	0.00	91.70	10	508	1.97%
2021/07/07	1	91.30	0	0.00	90.90	1	512	0.19%
2021/07/06	1	91.10	0	0.00	92.70	1	512	0.20%
2021/07/02	0	0.00	0.2	87.30	87.80	-0.2	507	-0.04%
2021/06/23	0	0.00	1	88.50	88.60	-1	596	-0.17%
2021/06/22	1	88.80	1	89.00	87.60	0	596	0.00%
2021/06/21	0	0.00	17	90.05	89.00	-17	601	-2.83%
2021/06/18	0	0.00	1	91.40	91.50	-1	606	-0.16%
2021/06/17	0	0.00	1	91.90	91.60	-1	613	-0.16%
2021/06/15	1	91.20	0	0.00	92.50	1	631	0.16%
2021/06/10	1	90.80	0	0.00	91.60	1	651	0.15%
2021/06/09	0	0.00	0.1	90.00	90.30	-0.1	695	-0.01%
2021/06/07	3	91.67	0	0.00	90.90	3	738	0.41%
2021/06/02	0	0.00	1	89.40	88.40	-1	766	-0.13%
2021/06/01	1	87.70	0.1	88.80	88.90	0.9	794	0.11%
2021/05/28	3	89.53	0	0.00	88.90	3	794	0.38%
2021/05/27	0	0.00	11	92.30	91.80	-11	796	-1.38%
2021/05/26	6	88.02	0	0.00	88.80	6	782	0.77%
2021/05/25	0	0.00	3	81.57	80.80	-3	777	-0.39%
2021/05/21	2	84.90	2	84.75	84.10	0	794	0.00%
2021/05/20	8	89.15	0.1	90.30	88.70	8	813	0.98%
2021/05/17	0	0.00	10	74.73	74.20	-10	825	-1.21%
2021/05/14	0.1	77.00	0	0.00	76.00	0.1	836	0.01%
2021/05/12	0.3	79.48	0	0.00	75.20	0.3	840	0.03%
2021/05/07	0	0.00	1	83.30	83.50	-1	826	-0.12%
2021/05/05	2	83.50	0	0.00	82.60	2	826	0.24%
2021/05/04	3.1	81.97	8	83.94	80.40	-4.9	826	-0.59%
2021/05/03	1.1	86.98	0	0.00	85.80	1.1	818	0.13%
2021/04/28	0	0.00	4	89.20	88.60	-4	810	-0.49%
2021/04/27	11	91.00	4	90.78	90.90	7	806	0.87%
2021/04/26	0.1	90.00	0	0.00	88.90	0.1	804	0.01%
2021/04/22	0.4	90.25	1	90.80	90.50	-0.6	801	-0.07%
2021/04/21	0	0.00	2	90.95	91.00	-2	794	-0.25%
2021/04/16	0	92.90	0	0.00	92.80	0	791	0.00%
2021/04/15	2	92.25	0	0.00	92.40	2	792	0.25%
2021/04/13	1	94.20	0	0.00	92.80	1	797	0.13%
2021/04/12	1	94.90	0	0.00	94.70	1	797	0.13%
2021/04/08	2	93.25	0	0.00	93.60	2	794	0.25%
2021/04/07	1	92.50	1	91.70	91.80	0	791	0.00%
2021/04/06	1	95.00	0	0.00	94.70	1	780	0.13%
2021/04/01	1	96.60	0	0.00	96.30	1	780	0.13%
2021/03/31	1	97.30	0	0.00	97.00	1	783	0.13%
2021/03/29	1	95.80	0	0.00	95.90	1	770	0.13%
2021/03/26	1	98.80	0	0.00	96.90	1	760	0.13%
2021/03/23	5	104.50	5	109.00	109.00	0	711	0.00%
2021/03/22	0.1	103.50	0	0.00	104.00	0.1	702	0.01%
2021/03/19	4	105.25	0	0.00	104.00	4	693	0.58%
2021/03/18	1	106.50	0	0.00	106.50	1	688	0.15%
2021/03/17	4	107.88	0	0.00	109.00	4	676	0.59%
2021/03/16	10	109.25	0	0.00	107.00	10	673	1.48%
2021/03/15	4	115.00	0	0.00	114.00	4	651	0.61%
2021/03/12	3	123.33	11	123.23	123.50	-8	611	-1.31%
2021/03/11	1	115.00	0	0.00	119.00	1	596	0.17%
2021/03/08	1	119.00	0	0.00	115.50	1	597	0.17%
2021/03/03	7	113.00	0	0.00	114.00	7	537	1.30%
2021/02/26	0	0.00	1	113.00	113.00	-1	525	-0.19%
2021/02/23	0	0.00	3	115.00	114.00	-3	504	-0.59%
2021/02/22	0	0.00	18	117.17	116.50	-18	504	-3.57%
2021/02/19	1	112.50	1.2	113.00	112.00	-0.2	498	-0.04%
2021/02/17	1	97.80	0	0.00	98.40	1	465	0.22%
2021/02/05	0	0.00	1	96.90	97.50	-1	461	-0.22%
2021/02/04	1	94.50	0	0.00	95.00	1	451	0.22%
2021/02/01	1	90.80	1	89.90	90.00	0	457	0.00%
2021/01/29	1	89.80	0	0.00	90.90	1	462	0.22%
2021/01/25	1	90.90	0	0.00	90.80	1	480	0.21%
2021/01/20	1	92.30	0	0.00	92.00	1	520	0.19%
2021/01/19	0	0.00	0	92.50	92.30	0	572	0.00%
2021/01/15	1	92.00	0	0.00	93.30	1	598	0.17%
2021/01/12	1	93.70	0	0.00	93.50	1	593	0.17%
2021/01/08	2	93.50	0	0.00	93.10	2	593	0.34%
2021/01/07	0	0.00	13	95.30	95.00	-13	594	-2.19%
2021/01/06	5	95.96	11	91.50	95.00	-6	600	-1.00%
2021/01/05	2	90.90	0	0.00	90.40	2	595	0.34%
2020/12/31	11	93.70	0	0.00	93.80	11	588	1.87%
2020/12/30	2	93.70	0	0.00	93.10	2	587	0.34%
2020/12/29	0	0.00	1	92.00	91.20	-1	592	-0.17%
2020/12/28	1	95.00	0	0.00	95.00	1	583	0.17%
2020/12/14	0	0.00	1	99.80	100.00	-1	593	-0.17%
2020/12/10	0	0.00	2	100.00	99.70	-2	593	-0.34%
2020/12/09	1	99.80	0	0.00	100.50	1	593	0.17%
2020/12/08	1	98.00	16	99.49	98.40	-15	598	-2.51%
2020/12/04	1	96.70	0	0.00	96.90	1	576	0.17%
2020/12/03	5	96.50	0.1	95.50	97.00	4.9	570	0.86%
2020/12/02	8	91.14	4	89.10	92.00	4	561	0.71%
2020/12/01	0	0.00	1	87.10	87.50	-1	553	-0.18%
2020/11/26	2	83.90	0	0.00	84.30	2	555	0.36%
2020/11/25	2	83.90	0	0.00	84.40	2	569	0.35%
2020/11/23	1	84.50	1	85.00	84.60	0	588	0.00%
2020/11/19	2	84.85	0	0.00	85.10	2	601	0.33%
2020/11/18	6	84.37	0	0.00	87.10	6	590	1.02%
2020/11/17	0	0.00	1	79.60	79.90	-1	574	-0.17%
2020/11/13	1	77.50	0	0.00	77.40	1	617	0.16%
2020/11/11	1	79.00	0	0.00	79.00	1	621	0.16%
2020/11/06	0	0.00	1	79.20	79.40	-1	644	-0.16%
2020/11/02	0	0.00	1	79.50	79.50	-1	652	-0.15%
2020/10/29	0	0.00	1	79.00	80.30	-1	655	-0.15%
2020/10/27	1	80.60	0	0.00	80.80	1	635	0.16%
2020/10/23	0.1	83.50	0	0.00	83.50	0.1	592	0.02%
2020/10/21	1	99.60	0	0.00	103.00	1	631	0.16%
2020/10/16	0	0.00	1	102.50	102.50	-1	649	-0.15%
2020/10/07	2	103.50	0	0.00	104.00	2	741	0.27%
2020/10/05	3	100.67	0	0.00	100.50	3	844	0.36%
2020/09/25	7	99.41	0	0.00	96.50	7	1,080	0.65%
2020/09/22	0	0.00	10	103.45	102.00	-10	1,094	-0.91%
2020/09/18	10	107.20	0	0.00	104.00	10	1,096	0.91%
2020/09/17	0	0.00	1	106.50	106.50	-1	1,100	-0.09%
2020/09/14	1.1	104.09	0	0.00	103.00	1.1	1,159	0.09%
2020/09/09	0	0.00	2	107.50	107.50	-2	1,181	-0.17%
2020/08/28	20	115.00	1.1	116.45	116.50	18.9	1,266	1.49%
2020/08/26	10	109.50	0	0.00	109.50	10	1,256	0.80%
2020/08/24	3	107.00	0	0.00	107.50	3	1,274	0.24%
2020/08/20	3	112.33	0	0.00	108.00	3	1,271	0.24%
2020/08/17	0.1	106.00	0	0.00	104.50	0.1	1,237	0.01%
2020/08/14	0	0.00	1	107.00	107.00	-1	1,235	-0.08%
2020/08/10	0	0.00	3	112.00	112.50	-3	1,244	-0.24%
2020/08/07	5	112.50	5	112.00	111.50	0	1,254	0.00%
2020/08/06	3	115.00	0	0.00	116.00	3	1,257	0.24%
2020/08/05	6	114.00	0	0.00	114.00	6	1,270	0.47%
2020/08/04	6	113.00	0	0.00	111.50	6	1,273	0.47%
2020/08/03	3	115.50	0	0.00	116.00	3	1,292	0.23%
2020/07/31	5	115.50	0	0.00	116.00	5	1,314	0.38%
2020/07/30	3	114.00	0	0.00	116.00	3	1,330	0.23%
2020/07/29	3	118.17	0	0.00	114.00	3	1,323	0.23%
2020/07/28	1	112.00	0	0.00	111.50	1	1,300	0.08%
2020/07/27	14	109.11	2	110.75	110.50	12	1,288	0.93%
2020/07/22	0	0.00	1	123.50	122.00	-1	1,249	-0.08%
2020/07/17	20.1	124.24	0	0.00	121.00	20.1	1,235	1.63%
2020/07/10	0	0.00	1	143.00	141.00	-1	1,144	-0.09%
2020/07/08	5	139.70	0	0.00	138.50	5	1,045	0.48%
2020/07/07	1	140.50	41.1	139.31	141.50	-40.1	985	-4.07%
2020/07/06	0	0.00	12	128.63	129.00	-12	904	-1.33%
2020/07/02	0	0.00	5	119.50	119.50	-5	840	-0.60%
2020/06/22	2	121.50	0	0.00	120.50	2	808	0.25%
2020/06/19	0	0.00	1	119.00	122.50	-1	796	-0.13%
2020/06/17	1	116.50	0	0.00	117.50	1	763	0.13%
2020/06/15	10	112.75	0	0.00	112.50	10	757	1.32%
2020/06/11	0	0.00	11	114.91	112.00	-11	754	-1.46%
2020/06/10	1	118.50	0	0.00	117.00	1	754	0.13%
2020/06/08	0	0.00	2	121.50	121.00	-2	755	-0.26%
2020/06/05	5	117.00	1.1	119.50	119.50	3.9	707	0.55%
2020/06/03	1	107.00	0	0.00	107.50	1	682	0.15%
2020/05/29	11.1	104.86	0	0.00	102.50	11.1	652	1.70%
2020/05/27	4	109.00	0	0.00	110.00	4	629	0.64%
2020/05/26	1	115.50	0	0.00	111.00	1	623	0.16%
2020/05/20	6	112.75	0	0.00	114.00	6	596	1.01%
2020/05/15	0	0.00	5	118.00	117.00	-5	556	-0.90%
2020/05/14	5	116.20	3	117.17	115.50	2	549	0.36%
2020/05/12	3	116.67	2.1	115.12	118.00	0.9	528	0.17%
2020/05/11	2	110.50	3	109.50	109.50	-1	507	-0.20%
2020/05/08	0	0.00	1	119.50	114.00	-1	495	-0.20%
2020/05/07	4	110.13	10	109.85	114.50	-6	461	-1.30%
2020/05/06	0	0.00	2	104.00	104.50	-2	433	-0.46%
2020/05/05	5	93.66	0	0.00	95.30	5	413	1.21%
2020/04/21	0	0.00	1	93.50	88.80	-1	404	-0.25%
2020/04/20	1	89.00	0.1	94.30	93.40	1	395	0.24%
2020/04/17	0	0.00	1	87.60	89.90	-1	381	-0.26%
2020/04/14	2	80.55	25	80.34	78.10	-23	373	-6.16%
2020/04/08	2	74.00	1	74.00	75.30	1	424	0.24%
2020/04/01	0	0.00	6	69.18	70.70	-6	433	-1.38%
2020/03/27	2	68.90	0	0.00	70.40	2	427	0.47%
2020/03/26	3	66.00	0	0.00	65.70	3	418	0.72%
2020/03/24	2	59.90	0	0.00	58.90	2	416	0.48%
2020/03/18	5.1	67.68	0	0.00	67.30	5.1	394	1.28%
2020/03/12	3	92.10	0	0.00	90.40	3	357	0.84%
2020/03/09	2	100.00	0	0.00	99.50	2	345	0.58%
2020/02/26	1	104.00	2	104.00	104.50	-1	344	-0.29%
2020/02/25	3	104.00	0	0.00	105.00	3	345	0.87%
2020/02/21	1	104.00	0	0.00	105.00	1	343	0.29%
2020/02/07	0.1	105.00	0	0.00	103.00	0.1	322	0.03%
2020/02/06	0	0.00	2	104.00	105.00	-2	319	-0.63%
2020/01/16	1	116.00	0	0.00	116.50	1	301	0.33%
2020/01/09	1	117.00	0	0.00	117.00	1	313	0.32%
2020/01/08	1	116.00	0	0.00	118.00	1	312	0.32%
2020/01/07	3	120.33	0	0.00	119.00	3	307	0.98%
2020/01/02	0	0.00	2.1	114.19	117.50	-2.1	264	-0.79%
2019/12/30	4	100.00	1	100.00	101.50	3	230	1.30%
2019/12/27	7	99.46	1	100.50	101.00	6	228	2.63%
2019/12/19	1	99.60	0	0.00	99.80	1	221	0.45%
2019/12/18	14	99.15	0	0.00	99.00	14	216	6.46%
2019/12/17	4	99.23	0	0.00	99.40	4	216	1.84%
2019/12/16	10	98.80	0	0.00	99.10	10	215	4.64%
2019/12/12	0.1	102.50	0	0.00	101.00	0.1	204	0.02%
2019/12/11	2	105.00	0	0.00	104.50	2	194	1.03%
2019/12/09	2	105.50	0	0.00	105.50	2	188	1.06%
2019/11/28	0	0.00	2	111.00	111.50	-2	183	-1.09%
2019/11/18	2	108.50	0	0.00	108.00	2	192	1.04%
2019/11/13	2	109.00	0	0.00	108.50	2	193	1.03%
2019/10/28	10	113.00	0	0.00	112.50	10	222	4.50%
2019/10/25	10	115.00	0	0.00	114.50	10	241	4.14%
2019/10/21	2	117.00	2.1	117.95	115.50	-0.1	271	-0.04%
2019/10/17	0.1	106.00	0	0.00	104.50	0.1	258	0.02%
2019/10/16	2	106.50	0	0.00	105.50	2	258	0.77%
2019/10/14	1	108.00	0	0.00	107.00	1	265	0.38%
2019/09/24	0	0.00	1	114.50	115.00	-1	269	-0.37%
2019/08/30	0.1	118.50	0	0.00	118.00	0.1	296	0.02%
2019/08/29	0.1	114.00	0	0.00	112.50	0.1	293	0.02%
2019/07/29	1	133.50	0	0.00	132.50	1	377	0.27%
2019/07/26	1	125.50	2.1	125.45	129.00	-1.1	357	-0.31%
2019/07/25	0	0.00	1	114.50	118.00	-1	334	-0.30%
2019/07/24	1	116.50	0	0.00	115.00	1	337	0.30%
2019/07/17	0	0.00	2	118.00	118.50	-2	340	-0.59%
2019/07/15	1	111.50	1	110.50	110.50	0	329	0.00%
2019/07/12	0	0.00	1	112.50	112.50	-1	331	-0.30%
2019/07/11	1	116.00	2	116.25	116.00	-1	335	-0.30%
2019/07/10	1	118.50	0	0.00	118.50	1	331	0.30%
2019/07/04	1	117.50	0	0.00	118.50	1	340	0.29%
2019/06/28	0	0.00	1	121.00	120.50	-1	359	-0.28%
2019/06/25	2	120.00	0	0.00	117.00	2	362	0.55%
2019/06/24	0	0.00	1	119.50	120.50	-1	364	-0.27%
2019/06/20	2	117.00	0	0.00	117.50	2	365	0.55%
2019/06/11	1	120.00	0	0.00	121.00	1	389	0.26%
2019/06/10	0	0.00	1	120.00	119.50	-1	389	-0.26%
2019/06/03	1	117.00	0	0.00	119.00	1	402	0.25%
2019/05/30	0	0.00	1	121.50	120.50	-1	405	-0.25%
2019/05/24	1	119.00	0	0.00	120.00	1	420	0.24%
2019/05/23	2	118.50	0	0.00	120.00	2	424	0.47%
2019/05/21	1	122.00	0	0.00	121.50	1	452	0.22%
2019/05/20	1	113.50	0	0.00	113.50	1	440	0.23%
2019/05/17	8.1	104.93	1	104.50	103.50	7.1	431	1.63%
2019/05/16	30	116.47	0	0.00	114.50	30	411	7.28%
2019/05/15	2.1	129.50	0	0.00	126.50	2.1	397	0.52%
2019/05/08	1	148.00	0	0.00	147.50	1	374	0.27%
2019/05/02	1	145.00	0	0.00	148.00	1	383	0.26%
2019/04/30	0.1	142.00	0	0.00	143.00	0.1	380	0.03%
2019/04/26	1	151.50	0	0.00	153.00	1	368	0.27%
2019/04/17	0	0.00	1	161.50	162.00	-1	365	-0.27%
2019/04/10	0.1	159.50	0	0.00	157.50	0.1	372	0.01%
2019/04/03	1	154.50	1	156.50	155.00	0	365	0.00%
2019/04/01	0.1	160.00	0	0.00	159.50	0.1	358	0.01%
2019/03/21	1	160.50	0	0.00	162.00	1	408	0.25%
2019/03/20	2	161.25	0	0.00	161.00	2	418	0.48%
2019/03/04	1	169.50	0	0.00	170.00	1	415	0.24%
2019/02/27	1	169.00	0	0.00	170.00	1	412	0.24%
2019/02/12	0	0.00	1	178.50	179.00	-1	369	-0.27%
2019/01/24	0	0.00	1	176.00	175.50	-1	363	-0.28%
2019/01/23	1	171.50	0	0.00	173.50	1	356	0.28%
2019/01/10	0	0.00	1	176.00	176.00	-1	370	-0.27%
2019/01/09	0.1	176.00	0	0.00	174.50	0.1	367	0.01%
2019/01/07	1	174.00	0	0.00	174.50	1	370	0.27%
2019/01/02	1	170.00	0	0.00	168.50	1	391	0.26%
2018/12/26	0.1	174.00	0	0.00	172.00	0.1	396	0.01%
2018/12/25	1	173.50	0	0.00	173.00	1	395	0.25%
2018/12/20	1	177.50	0	0.00	178.00	1	408	0.24%
2018/12/18	1	183.00	0	0.00	179.50	1	413	0.24%
2018/12/17	0	0.00	7	197.21	189.00	-7	410	-1.71%
2018/12/12	0	0.00	2.1	187.00	187.00	-2.1	363	-0.58%
2018/12/11	2	185.50	2	184.00	185.50	0	350	0.00%
2018/12/10	0	0.00	2	183.50	183.50	-2	344	-0.58%
2018/12/07	2	184.00	0	0.00	184.00	2	344	0.58%
2018/12/06	1	181.00	0	0.00	179.50	1	335	0.30%
2018/12/04	0	0.00	11	181.64	181.50	-11	343	-3.21%
2018/12/03	0	0.00	1	182.00	181.50	-1	347	-0.29%
2018/11/16	0	0.00	3	182.17	180.50	-3	368	-0.81%
2018/10/18	0	0.00	1	173.00	173.00	-1	391	-0.26%
2018/10/12	1	163.00	0	0.00	162.00	1	401	0.25%
2018/09/27	12	180.00	1	181.00	180.00	11	447	2.46%
2018/09/25	1	174.50	0	0.00	175.00	1	462	0.22%
2018/09/10	1	172.00	0	0.00	169.50	1	664	0.15%
2018/09/07	1	174.50	0	0.00	172.50	1	667	0.15%
2018/09/03	1	180.00	0	0.00	174.50	1	677	0.15%
2018/08/21	0	0.00	2	177.00	176.50	-2	651	-0.31%
2018/08/13	12	170.00	0	0.00	171.50	12	648	1.85%
2018/08/10	2	171.00	0	0.00	173.00	2	639	0.31%
2018/08/08	0	0.00	3	171.50	173.50	-3	640	-0.47%
2018/07/23	0	0.00	1	170.00	170.00	-1	693	-0.14%
2018/07/18	1.1	180.09	1	178.50	174.00	0.1	695	0.01%
2018/07/17	1	182.50	0	0.00	181.00	1	679	0.15%
2018/07/10	0	0.00	2	182.50	182.00	-2	701	-0.29%
2018/07/09	1	187.00	1	185.00	187.00	0	692	0.00%
2018/07/06	2	183.00	3	185.67	184.00	-1	687	-0.15%
2018/07/05	1	192.50	1	191.50	188.00	0	667	0.00%
2018/06/29	0	0.00	1	199.50	200.00	-1	630	-0.16%
2018/06/28	1	203.00	1	193.00	202.00	0	620	0.00%
2018/06/27	2	197.25	0	0.00	194.50	2	595	0.34%
2018/06/26	0	0.00	2	196.50	196.00	-2	584	-0.34%
2018/06/25	5	196.10	0	0.00	201.50	5	551	0.91%
2018/06/21	1	180.00	0.1	189.00	189.00	0.9	484	0.19%
2018/06/20	1	177.50	0	0.00	178.00	1	467	0.21%
2018/06/13	0	0.00	1	180.00	179.50	-1	562	-0.18%
2018/06/08	1	176.00	6	176.67	173.50	-5	584	-0.85%
2018/06/01	1	177.00	0	0.00	177.00	1	667	0.15%
2018/05/24	1	174.00	0	0.00	174.00	1	690	0.14%
2018/05/18	0	0.00	1	170.50	172.00	-1	734	-0.14%
2018/05/14	0	0.00	3	172.67	170.00	-3	798	-0.38%
2018/05/04	1	182.50	0	0.00	179.00	1	821	0.12%
2018/04/30	1	182.50	0	0.00	182.00	1	801	0.12%
2018/04/26	1	176.00	0	0.00	176.00	1	786	0.13%
2018/04/19	1	180.50	3	179.83	180.50	-2	777	-0.26%
2018/04/17	0	0.00	1	171.00	172.00	-1	755	-0.13%
2018/04/11	1	170.00	0	0.00	171.00	1	753	0.13%
2018/03/29	1	175.00	0	0.00	174.00	1	723	0.14%
2018/03/27	0	0.00	2	172.50	171.50	-2	722	-0.28%
2018/03/26	5	169.00	2	170.50	170.50	3	721	0.42%
2018/03/23	1	170.00	0	0.00	169.50	1	719	0.14%
2018/03/22	12.1	174.68	1	170.00	168.00	11.1	707	1.57%
2018/03/21	0	0.00	4	173.25	174.00	-4	683	-0.59%
2018/03/20	3	189.17	0	0.00	191.00	3	620	0.48%
2018/03/16	0	0.00	1	183.50	182.00	-1	585	-0.17%
2018/03/13	0	0.00	1	193.00	187.50	-1	557	-0.18%
2018/03/12	1	181.00	0	0.00	194.00	1	533	0.19%
2018/03/08	1	180.50	1	181.00	181.00	0	502	0.00%
2018/03/07	0	0.00	1	176.50	178.00	-1	487	-0.21%
2018/03/05	74	173.98	0	0.00	174.00	74	467	15.82%
2018/03/01	0	0.00	1	175.00	172.50	-1	459	-0.22%
2018/02/09	0	0.00	2	164.00	173.00	-2	386	-0.52%
2018/02/08	0	0.00	1	166.00	165.50	-1	364	-0.27%
2018/02/06	0	0.00	5	161.90	162.50	-5	346	-1.44%
2018/02/02	1	159.50	0	0.00	159.00	1	295	0.34%
2018/01/24	0	0.00	6.2	152.97	152.00	-6.2	321	-1.93%
2018/01/18	0	0.00	2	151.50	149.50	-2	305	-0.65%
2018/01/16	0	0.00	3	150.00	149.50	-3	299	-1.00%
2018/01/09	1	142.00	0	0.00	143.00	1	273	0.37%