藥華藥 (6446)-元大-汐止券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
296.0
漲跌
▲10.5
漲幅
+3.68%
成交量
1,165張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	292.50	296.00	-1	1,131	-0.09%
2024/04/26	1	289.50	0	0.00	285.50	1	1,120	0.09%
2024/04/24	0.2	295.00	2	292.00	300.00	-1.8	1,110	-0.16%
2024/04/22	0	0.00	0	289.00	288.00	0	1,120	0.00%
2024/04/19	4.1	289.58	1	294.00	285.50	3.1	1,108	0.28%
2024/04/18	0.3	300.50	0	0.00	302.00	0.3	1,069	0.03%
2024/04/17	1	309.00	1	307.50	307.00	0	1,063	0.00%
2024/04/16	2.1	304.79	3	307.17	303.50	-0.9	1,071	-0.09%
2024/04/15	0.3	316.92	0	0.00	314.00	0.3	1,073	0.02%
2024/04/12	2.2	319.55	0.1	320.00	320.50	2.1	1,103	0.19%
2024/04/10	0	0.00	0.1	330.50	328.00	-0.1	1,103	-0.01%
2024/04/09	0	0.00	1	327.50	326.00	-1	1,100	-0.09%
2024/04/08	2	327.50	2	328.25	325.00	0	1,098	0.00%
2024/04/03	2.1	321.57	1.1	324.68	323.00	1	1,089	0.09%
2024/04/02	0.1	328.00	0	0.00	329.00	0.1	1,084	0.01%
2024/04/01	3	331.00	3.1	329.51	329.50	-0.1	1,089	-0.01%
2024/03/28	0.1	319.50	0	0.00	320.00	0.1	1,071	0.01%
2024/03/27	2.1	323.21	1	321.00	320.00	1.1	1,072	0.10%
2024/03/26	1	326.99	2	317.50	318.00	-1	1,062	-0.09%
2024/03/22	2	328.25	0	0.00	326.00	2	1,048	0.19%
2024/03/21	0	328.50	0	331.00	328.00	0	1,048	0.00%
2024/03/20	1	331.50	5	333.20	331.50	-4	1,051	-0.38%
2024/03/19	2	333.50	1.3	333.90	332.50	0.8	1,049	0.07%
2024/03/18	0.1	327.80	1	325.62	329.00	-1	1,043	-0.09%
2024/03/15	0	326.75	1	323.50	326.50	-1	1,042	-0.10%
2024/03/14	2	331.75	1.1	330.00	329.00	1	1,029	0.09%
2024/03/13	0.1	328.50	0.2	326.84	329.50	-0.1	1,031	-0.01%
2024/03/12	0	328.50	0	0.00	329.00	0	1,040	0.00%
2024/03/11	1	324.00	0	0.00	326.00	1	1,114	0.09%
2024/03/08	0	326.82	1	320.50	320.00	-1	1,130	-0.09%
2024/03/07	4	319.75	3	319.17	328.00	1	1,144	0.09%
2024/03/06	3	330.17	3	326.83	324.00	0	1,139	0.00%
2024/03/05	1	318.00	0	0.00	316.50	1	1,126	0.09%
2024/03/04	0.1	321.50	0.1	320.17	319.50	0	1,130	0.00%
2024/03/01	1.1	328.31	1	325.00	324.50	0.1	1,139	0.00%
2024/02/29	0.1	321.00	0	0.00	328.50	0.1	1,148	0.00%
2024/02/27	0.1	324.02	1.8	326.00	324.00	-1.7	1,114	-0.16%
2024/02/26	0.1	326.00	0.3	331.70	332.00	-0.2	1,118	-0.01%
2024/02/23	0	0.00	2.1	325.12	324.00	-2.1	1,107	-0.19%
2024/02/22	0.2	325.49	0	0.00	325.00	0.2	1,111	0.01%
2024/02/21	0.1	328.00	0	0.00	329.50	0.1	1,118	0.01%
2024/02/20	0.8	324.54	1.2	325.83	328.00	-0.4	1,115	-0.04%
2024/02/19	0	319.50	1	320.00	319.50	-1	1,109	-0.09%
2024/02/16	0	316.00	0	0.00	315.00	0	1,125	0.00%
2024/02/05	0	0.00	0.1	310.50	309.50	-0.1	1,126	-0.01%
2024/02/02	1.2	310.20	0.1	311.50	315.00	1.1	1,253	0.09%
2024/02/01	1	315.00	0.4	313.88	314.00	0.6	1,311	0.05%
2024/01/31	0.1	313.00	0	0.00	315.00	0.1	1,380	0.00%
2024/01/30	1.2	315.59	4	315.00	314.50	-2.8	1,416	-0.20%
2024/01/29	0.1	319.50	0	0.00	319.00	0.1	1,467	0.00%
2024/01/26	0	322.00	0	0.00	319.00	0	1,501	0.00%
2024/01/25	0.1	321.00	0	0.00	321.00	0.1	1,504	0.00%
2024/01/24	1.1	322.50	0	0.00	320.50	1.1	1,517	0.07%
2024/01/23	2.2	323.70	0	0.00	322.50	2.2	1,495	0.15%
2024/01/19	0	0.00	4	324.00	325.50	-4	1,554	-0.26%
2024/01/18	0	0.00	1	320.50	321.00	-1	1,570	-0.06%
2024/01/17	7.1	324.70	1	317.00	316.00	6.1	1,568	0.39%
2024/01/16	1.1	332.91	1	330.50	330.50	0.1	1,552	0.01%
2024/01/15	1	339.00	0	0.00	338.00	1	1,549	0.06%
2024/01/12	1.1	335.00	1	337.38	336.00	0	1,551	0.00%
2024/01/11	1.1	330.50	1	332.00	334.50	0.1	1,557	0.01%
2024/01/10	1.1	331.40	3	328.33	328.00	-1.9	1,560	-0.12%
2024/01/09	0.1	336.89	0	0.00	333.00	0.1	1,551	0.01%
2024/01/08	9	346.83	3	346.67	340.00	6	1,531	0.39%
2024/01/05	2	354.00	7.2	350.09	349.00	-5.2	1,501	-0.34%
2024/01/04	0	341.50	1	341.00	341.00	-1	1,487	-0.07%
2024/01/03	2	341.75	0	0.00	341.50	2	1,514	0.13%
2023/12/29	0	344.50	0.1	346.50	346.00	-0.1	1,524	-0.01%
2023/12/28	5.1	344.53	4	344.50	346.00	1.1	1,550	0.07%
2023/12/27	0	337.75	7.3	337.36	339.50	-7.3	1,547	-0.47%
2023/12/26	3	333.00	3	335.00	333.00	0	1,547	0.00%
2023/12/25	0	332.00	0	0.00	332.00	0	1,552	0.00%
2023/12/22	1	331.00	0	0.00	334.00	1	1,564	0.06%
2023/12/21	1	332.00	1.3	332.04	331.50	-0.3	1,576	-0.02%
2023/12/20	0	0.00	0.1	334.00	334.50	-0.1	1,592	-0.01%
2023/12/19	0.1	334.00	0	0.00	331.50	0.1	1,616	0.01%
2023/12/18	0.2	338.66	0	0.00	335.00	0.2	1,638	0.01%
2023/12/15	0	0.00	0.1	339.00	339.50	-0.1	1,654	-0.01%
2023/12/14	0.1	332.50	0	0.00	334.00	0.1	1,685	0.01%
2023/12/13	1.1	333.00	1	333.15	331.00	0.1	1,733	0.00%
2023/12/12	0	338.00	0	0.00	337.50	0	1,923	0.00%
2023/12/11	4	339.63	10.4	342.61	339.00	-6.4	1,944	-0.33%
2023/12/08	0.3	339.00	1	337.50	338.00	-0.8	1,967	-0.04%
2023/12/07	10.2	337.40	0	0.00	336.00	10.2	1,996	0.51%
2023/12/06	39.7	342.37	2	343.50	340.00	37.7	2,022	1.86%
2023/12/05	4	366.13	4	365.25	366.50	0	1,984	0.00%
2023/12/04	3	364.50	3	372.99	368.00	0	1,966	0.00%
2023/12/01	13.5	364.40	0	0.00	360.00	13.5	1,975	0.68%
2023/11/30	0.3	364.60	0	0.00	364.50	0.3	1,964	0.01%
2023/11/29	0	363.50	0	0.00	367.00	0	1,956	0.00%
2023/11/28	3.6	366.23	4	367.13	366.00	-0.4	1,991	-0.02%
2023/11/27	6.5	364.57	3	363.50	362.00	3.5	2,009	0.17%
2023/11/24	2	361.75	2.1	356.22	358.50	-0.1	2,034	0.00%
2023/11/22	8.1	355.49	7	353.93	353.50	1.1	2,039	0.05%
2023/11/21	0	356.00	2	356.00	357.00	-2	2,053	-0.10%
2023/11/20	0	0.00	3	365.50	361.00	-3	2,061	-0.15%
2023/11/17	2	360.25	6	359.25	362.00	-4	2,077	-0.19%
2023/11/16	8	359.62	1	357.50	360.00	7	2,133	0.33%
2023/11/15	3	355.66	1	358.00	358.00	2	2,215	0.09%
2023/11/14	0	0.00	16	343.25	344.50	-16	2,215	-0.72%
2023/11/13	3	349.00	9	347.94	346.00	-6	2,276	-0.26%
2023/11/10	22.4	357.24	31	351.50	347.50	-8.6	2,343	-0.37%
2023/11/09	3.1	381.05	8.3	378.98	374.50	-5.2	2,280	-0.23%
2023/11/08	26	372.96	10	370.85	371.50	16	2,301	0.69%
2023/11/07	10	363.55	5	361.00	360.00	5	2,292	0.22%
2023/11/06	6	358.92	11	357.18	362.00	-5	2,284	-0.22%
2023/11/03	0	340.00	9	339.44	341.00	-9	2,247	-0.40%
2023/11/02	1.2	328.10	0.1	329.00	326.50	1.1	2,220	0.05%
2023/11/01	1	332.00	3.5	334.84	329.00	-2.5	2,230	-0.11%
2023/10/31	2.4	326.95	3	322.67	322.50	-0.6	2,227	-0.03%
2023/10/30	3.1	331.40	1	331.50	328.50	2.1	2,265	0.09%
2023/10/27	2.1	320.83	3.4	327.71	331.50	-1.3	2,264	-0.06%
2023/10/26	1.4	316.21	0	0.00	308.00	1.4	2,277	0.06%
2023/10/25	2	325.00	1	324.50	320.00	1	2,297	0.04%
2023/10/24	3	315.52	2.2	317.78	324.00	0.9	2,319	0.04%
2023/10/23	2.5	314.27	2	317.75	312.00	0.5	2,358	0.02%
2023/10/20	0	307.50	0	0.00	310.00	0	2,377	0.00%
2023/10/19	0	308.00	1	301.00	309.50	-1	2,396	-0.04%
2023/10/18	2.1	306.78	1.2	306.59	305.00	0.9	2,466	0.04%
2023/10/17	4	314.13	0	0.00	314.00	4	2,535	0.16%
2023/10/16	0	0.00	1	317.50	318.00	-1	2,648	-0.04%
2023/10/13	4	317.61	1	316.00	315.00	3	2,695	0.11%
2023/10/12	0	0.00	3	323.83	323.00	-3	2,744	-0.11%
2023/10/11	4.1	312.37	9	318.00	316.00	-4.9	2,767	-0.18%
2023/10/06	0.1	326.00	0	0.00	322.50	0.1	2,764	0.00%
2023/10/05	5	318.20	8	323.88	324.50	-3	2,778	-0.11%
2023/10/04	9.2	315.91	2.1	317.48	315.00	7.1	2,775	0.26%
2023/10/03	0.6	330.09	1	326.00	326.00	-0.4	2,768	-0.01%
2023/10/02	1	337.00	1	335.50	335.00	0	2,801	0.00%
2023/09/28	0	0.00	1	335.00	336.00	-1	2,923	-0.03%
2023/09/27	1	330.00	0	0.00	336.00	1	2,949	0.03%
2023/09/26	3.2	333.92	0	0.00	333.00	3.2	2,951	0.11%
2023/09/25	5	340.60	2	342.75	343.00	3	2,956	0.10%
2023/09/22	2	336.25	2	337.75	334.00	0	2,963	0.00%
2023/09/21	23.2	334.91	21	335.93	333.50	2.2	2,972	0.07%
2023/09/20	0	342.50	7	341.57	342.00	-7	2,962	-0.24%
2023/09/19	5.1	347.96	1	349.50	345.50	4.1	2,958	0.14%
2023/09/18	1.2	359.63	4	360.00	361.00	-2.8	2,946	-0.10%
2023/09/15	1	371.99	0.1	362.50	372.00	0.9	2,932	0.03%
2023/09/14	0.1	359.50	0	0.00	363.50	0.1	2,742	0.00%
2023/09/13	9	362.44	8	359.50	363.50	1	2,729	0.04%
2023/09/12	2.2	359.09	3	359.00	362.00	-0.8	2,719	-0.03%
2023/09/11	1	368.00	2.2	364.50	363.00	-1.2	2,708	-0.04%
2023/09/08	2	350.25	14	349.93	358.00	-12	2,685	-0.45%
2023/09/07	1.2	340.50	3	341.33	340.50	-1.9	2,666	-0.07%
2023/09/06	8	344.81	4	346.97	339.00	4	2,674	0.15%
2023/09/05	0	0.00	2	344.50	344.50	-2	2,662	-0.08%
2023/09/04	0	0.00	2	344.50	342.50	-2	2,683	-0.07%
2023/09/01	12	346.45	3	342.17	339.50	9	2,695	0.33%
2023/08/31	0	358.50	1	361.50	357.50	-1	2,730	-0.04%
2023/08/30	20	361.10	20.1	362.60	359.50	-0.1	2,762	-0.01%
2023/08/29	3	353.83	4	354.13	354.50	-1	2,740	-0.04%
2023/08/28	4	352.00	4.4	354.22	353.00	-0.4	2,744	-0.01%
2023/08/25	3.1	353.30	3.1	354.13	352.50	-0.1	2,782	0.00%
2023/08/24	6.5	352.76	7	354.85	352.50	-0.5	2,787	-0.02%
2023/08/23	6	350.83	13	351.35	352.50	-7	2,795	-0.25%
2023/08/22	24	350.92	27.3	353.87	352.50	-3.3	2,812	-0.12%
2023/08/21	4	335.88	10.2	344.17	349.50	-6.2	2,841	-0.22%
2023/08/18	2	324.00	2	325.50	329.00	0	2,797	0.00%
2023/08/17	5	330.20	28	328.11	327.00	-23	2,937	-0.78%
2023/08/16	5	307.10	36	313.42	319.50	-31	2,893	-1.07%
2023/08/15	12	287.54	9	289.72	292.50	3	2,861	0.10%
2023/08/14	15.8	290.45	0	0.00	283.00	15.8	2,812	0.56%
2023/08/11	6.3	323.45	13	316.38	314.00	-6.7	2,748	-0.25%
2023/08/10	10.1	335.81	2	331.50	331.50	8.1	2,714	0.30%
2023/08/09	2	327.75	10	336.95	338.50	-8	2,729	-0.29%
2023/08/08	2.1	333.28	1	332.00	332.00	1.1	2,750	0.04%
2023/08/07	6.1	334.33	1	333.00	336.00	5.1	2,771	0.18%
2023/08/04	3	333.83	1	334.00	338.50	2	2,766	0.07%
2023/08/02	15.3	339.42	7	341.00	336.50	8.3	2,780	0.30%
2023/08/01	1.1	346.91	4	345.13	345.00	-2.9	2,811	-0.10%
2023/07/31	3	348.00	11	344.36	343.00	-8	2,830	-0.28%
2023/07/28	12.1	334.17	2.5	334.40	339.00	9.6	2,873	0.34%
2023/07/27	4.3	341.22	0	0.00	339.00	4.3	2,873	0.15%
2023/07/26	21.6	348.91	17	340.00	340.00	4.6	2,884	0.16%
2023/07/25	8.1	360.48	5	360.50	357.00	3.1	2,884	0.11%
2023/07/24	4	358.75	8.1	363.28	357.00	-4	2,954	-0.14%
2023/07/21	22.2	369.08	15	364.73	363.50	7.2	2,981	0.24%
2023/07/20	12	376.58	18.2	378.46	376.00	-6.2	2,974	-0.21%
2023/07/19	1.2	377.86	9.4	374.40	376.00	-8.2	2,944	-0.28%
2023/07/18	2.3	355.50	2	359.75	354.50	0.3	2,881	0.01%
2023/07/17	1.6	358.60	2.4	355.88	362.00	-0.8	2,873	-0.03%
2023/07/14	9.3	334.95	2	343.00	345.00	7.3	2,835	0.26%
2023/07/13	0.1	336.74	12	335.54	333.00	-11.9	2,826	-0.42%
2023/07/12	1	346.00	3	340.50	340.50	-2	2,838	-0.07%
2023/07/11	6	343.42	0.1	344.00	346.00	6	2,917	0.20%
2023/07/10	16	346.73	3.1	352.00	346.00	12.9	2,922	0.44%
2023/07/07	13.1	354.80	2	354.50	353.00	11.1	2,914	0.38%
2023/07/06	10.1	363.49	19.1	365.01	357.50	-8.9	2,890	-0.31%
2023/07/05	2	342.25	18.1	344.48	346.00	-16.1	2,775	-0.58%
2023/07/04	1.1	337.45	1	339.50	335.50	0.1	2,759	0.00%
2023/07/03	6	335.50	4	335.38	336.00	2	2,797	0.07%
2023/06/30	6	343.50	4	340.75	339.50	2	2,817	0.07%
2023/06/29	1	345.00	2	342.50	343.00	-1	2,822	-0.04%
2023/06/28	4	332.63	5	334.10	335.00	-1	2,810	-0.04%
2023/06/27	1	330.00	0	0.00	329.00	1	2,833	0.04%
2023/06/26	2	319.75	3	326.33	328.50	-1	2,835	-0.04%
2023/06/21	6	327.50	10	326.50	325.00	-4	2,824	-0.14%
2023/06/19	2	335.75	2	334.00	334.00	0	2,798	0.00%
2023/06/16	1	335.50	1	336.50	337.00	0	2,797	0.00%
2023/06/15	24	338.05	14	343.21	337.00	10	2,782	0.36%
2023/06/14	8	346.37	3.6	343.29	343.50	4.4	2,758	0.16%
2023/06/13	0.3	339.40	10	345.50	345.00	-9.8	2,740	-0.36%
2023/06/12	0	334.50	2.1	333.52	334.00	-2.1	2,733	-0.08%
2023/06/09	4.6	335.39	5	335.30	336.50	-0.4	2,750	-0.01%
2023/06/08	5.1	342.86	3	339.50	337.50	2.1	2,747	0.07%
2023/06/07	4	345.75	0.5	348.04	345.00	3.5	2,737	0.13%
2023/06/06	13	351.19	10.5	359.96	349.50	2.5	2,716	0.09%
2023/06/05	6	353.17	7.1	357.88	346.50	-1.1	2,642	-0.04%
2023/06/02	7	346.00	6	344.92	345.00	1	2,579	0.04%
2023/06/01	5	347.80	2.6	346.65	345.50	2.4	2,571	0.09%
2023/05/31	5	346.30	10.1	347.68	350.00	-5.1	2,578	-0.20%
2023/05/30	10	342.15	2	339.75	339.50	8	2,530	0.32%
2023/05/29	4	345.50	13	346.19	345.50	-9	2,512	-0.36%
2023/05/26	13.5	337.91	12	337.46	337.50	1.5	2,496	0.06%
2023/05/25	17.1	347.64	12.1	355.34	344.50	5	2,453	0.20%
2023/05/24	22.3	343.43	3.2	348.03	340.50	19.2	2,371	0.81%
2023/05/23	23.2	360.38	7.3	361.42	354.50	15.9	2,322	0.68%
2023/05/22	1	329.50	10	328.35	348.50	-9	2,171	-0.41%
2023/05/19	22.1	320.00	5	323.30	317.00	17.1	2,153	0.79%
2023/05/18	11.1	330.47	3	329.67	328.50	8.1	2,101	0.39%
2023/05/17	23.2	334.97	1	337.00	331.50	22.1	2,091	1.06%
2023/05/16	1	334.53	0	334.00	334.00	1	2,074	0.05%
2023/05/15	3.1	336.42	3.1	336.41	335.00	0	2,052	0.00%
2023/05/12	1.4	347.62	15	343.30	344.50	-13.6	2,013	-0.68%
2023/05/11	8.2	359.14	3	355.99	349.00	5.2	2,010	0.26%
2023/05/10	7.1	364.93	0	0.00	365.00	7.1	1,992	0.35%
2023/05/09	0	0.00	12	367.17	364.00	-12	1,988	-0.60%
2023/05/08	15.6	368.19	4	371.38	363.50	11.6	1,994	0.58%
2023/05/05	3.3	387.75	3	386.84	385.00	0.2	1,957	0.01%
2023/05/04	5.3	382.19	0	389.00	386.50	5.3	1,922	0.28%
2023/05/03	0	0.00	2	378.46	379.50	-2	1,830	-0.11%
2023/05/02	4.3	375.23	2.5	377.60	376.00	1.8	1,799	0.10%
2023/04/28	6.5	361.52	2	370.50	370.50	4.5	1,786	0.25%
2023/04/27	2	363.75	1	362.50	362.50	1	1,739	0.06%
2023/04/26	1	354.57	0.2	356.50	354.50	0.8	1,663	0.05%
2023/04/25	0	377.63	0	370.00	369.00	0	1,625	0.00%
2023/04/24	0.1	385.38	0.1	388.67	380.50	0	1,555	0.00%
2023/04/21	2.1	401.91	2.1	394.79	387.50	0	1,516	0.00%
2023/04/20	1.2	412.39	6	411.25	403.00	-4.8	1,481	-0.33%
2023/04/19	9.1	420.22	0	0.00	418.50	9.1	1,449	0.62%
2023/04/18	1	421.08	0.1	425.00	421.00	0.9	1,445	0.07%
2023/04/17	0.2	427.50	1	426.00	427.00	-0.8	1,441	-0.06%
2023/04/14	3.3	425.84	18	425.72	421.50	-14.7	1,413	-1.04%
2023/04/13	9	440.00	1.3	440.62	440.50	7.7	1,326	0.58%
2023/04/12	2	435.25	1	438.00	437.00	1	1,310	0.08%
2023/04/11	3	426.00	3	432.17	432.00	0	1,312	0.00%
2023/04/10	4.1	432.15	6	433.50	430.50	-1.9	1,299	-0.15%
2023/04/07	0	0.00	1.1	432.05	431.50	-1.1	1,287	-0.08%
2023/04/06	6	435.92	3	436.33	432.00	3	1,280	0.24%
2023/03/31	4.2	420.00	21	424.69	428.00	-16.8	1,235	-1.36%
2023/03/30	9	429.05	9	429.56	424.50	0	1,220	0.00%
2023/03/29	12	439.26	4.1	434.17	434.00	7.9	1,201	0.66%
2023/03/28	7	443.93	9.4	448.57	439.50	-2.4	1,197	-0.20%
2023/03/27	4	442.38	2	447.25	442.00	2	1,161	0.17%
2023/03/24	10	437.00	0	435.50	439.50	10	1,158	0.86%
2023/03/23	18	437.62	10	434.00	434.00	8	1,147	0.70%
2023/03/22	4	445.23	0	0.00	440.00	4	1,135	0.35%
2023/03/21	0.2	446.75	0	0.00	442.00	0.2	1,138	0.02%
2023/03/20	1.1	452.91	0	0.00	451.00	1.1	1,133	0.10%
2023/03/17	0	447.00	1	451.00	451.00	-1	1,140	-0.09%
2023/03/16	5.1	443.60	20	442.55	442.00	-14.9	1,177	-1.27%
2023/03/15	12	445.09	3	447.50	447.00	9	1,216	0.74%
2023/03/14	16.1	443.53	7	439.59	435.50	9.1	1,250	0.73%
2023/03/13	1.3	457.42	0.4	460.50	452.00	0.9	1,249	0.07%
2023/03/10	4.5	475.99	2	471.80	470.00	2.4	1,240	0.20%
2023/03/09	0	483.50	0	0.00	480.00	0	1,262	0.00%
2023/03/08	2.2	486.41	3	487.33	483.00	-0.8	1,491	-0.06%
2023/03/07	2	489.02	1.1	488.29	488.00	1	1,511	0.06%
2023/03/06	1	497.97	0	0.00	493.50	1	1,522	0.07%
2023/03/03	7.3	507.65	1	515.75	499.00	6.2	1,544	0.40%
2023/03/02	0	0.00	0.3	504.00	504.00	-0.3	1,537	-0.02%
2023/03/01	1	499.50	1	501.00	500.00	0	1,556	0.00%
2023/02/24	0	494.20	0.1	502.00	504.00	0	1,573	0.00%
2023/02/23	1	496.00	0	495.00	493.50	1	1,580	0.06%
2023/02/22	0	490.87	3	491.33	496.00	-3	1,611	-0.18%
2023/02/21	0.4	493.32	1	490.50	491.00	-0.7	1,620	-0.04%
2023/02/20	0.5	494.79	1	492.50	490.50	-0.5	1,644	-0.03%
2023/02/17	0.3	500.33	2	498.00	497.50	-1.7	1,661	-0.10%
2023/02/16	0.1	503.00	0	0.00	503.00	0.1	1,670	0.01%
2023/02/15	0	497.50	0	0.00	500.00	0	1,719	0.00%
2023/02/14	3	505.00	1	500.00	501.00	2	1,716	0.12%
2023/02/13	0	0.00	4	498.75	496.50	-4	1,713	-0.23%
2023/02/10	4	512.00	4	505.00	502.00	0	1,721	0.00%
2023/02/09	1	515.88	0.1	517.60	507.00	0.9	1,737	0.05%
2023/02/08	0.1	510.00	2.3	507.61	511.00	-2.3	1,714	-0.13%
2023/02/07	5	499.50	0	503.00	502.00	5	1,716	0.29%
2023/02/06	2	501.11	1.2	498.46	496.00	0.8	1,734	0.05%
2023/02/03	1.1	517.81	3	510.67	516.00	-2	1,720	-0.11%
2023/02/02	0	0.00	0.4	494.36	494.00	-0.4	1,689	-0.02%
2023/02/01	0.1	492.75	0	0.00	492.00	0.1	1,695	0.01%
2023/01/31	2.3	494.03	0	494.02	489.00	2.3	1,711	0.13%
2023/01/30	0.8	494.48	1	497.00	495.00	-0.3	1,719	-0.01%
2023/01/17	0.2	477.50	1	476.50	476.50	-0.8	1,735	-0.05%
2023/01/16	0.3	479.33	0	0.00	475.00	0.3	1,743	0.02%
2023/01/13	1.1	479.27	3	471.00	473.00	-1.9	1,737	-0.11%
2023/01/11	0.1	462.00	0	0.00	459.00	0.1	1,781	0.01%
2023/01/10	4.5	462.58	8	458.19	457.50	-3.5	1,783	-0.20%
2023/01/09	3.1	471.94	1.1	472.64	472.50	2	1,777	0.11%
2023/01/06	4	479.50	0	0.00	478.00	4	1,777	0.23%
2023/01/05	0.5	493.00	0	0.00	493.00	0.5	1,789	0.03%
2023/01/04	2	478.25	7	484.07	484.00	-5	1,808	-0.28%
2023/01/03	2	483.50	3	481.17	478.50	-1	1,842	-0.05%
2022/12/30	0	479.50	0	0.00	477.00	0	1,848	0.00%
2022/12/29	1	467.00	9	474.00	479.00	-8	1,875	-0.43%
2022/12/28	6	480.07	2	475.00	475.00	4	1,883	0.21%
2022/12/26	5	486.70	1	483.00	482.50	4	1,925	0.21%
2022/12/23	6	490.67	1	490.50	488.50	5	1,971	0.25%
2022/12/22	3	488.16	1	495.97	497.50	2	2,007	0.10%
2022/12/21	0	500.00	1	499.50	497.50	-1	2,029	-0.05%
2022/12/19	0	526.00	2	524.00	523.00	-2	2,050	-0.10%
2022/12/16	0	520.00	0	0.00	525.00	0	2,081	0.00%
2022/12/15	1	524.00	0	0.00	522.00	1	2,092	0.05%
2022/12/14	1	525.00	0	0.00	527.00	1	2,100	0.05%
2022/12/13	0	0.00	0.1	529.00	527.00	-0.1	2,100	0.00%
2022/12/09	0	0.00	0.2	532.00	537.00	-0.2	2,118	-0.01%
2022/12/08	0	0.00	1.2	534.73	532.00	-1.2	2,138	-0.06%
2022/12/07	2.5	534.67	4.3	535.86	537.00	-1.7	2,135	-0.08%
2022/12/06	2	534.50	7	526.43	530.00	-5	2,099	-0.24%
2022/12/05	3.1	524.68	1	527.00	525.00	2.1	2,059	0.10%
2022/12/02	3	527.67	0.1	528.09	532.00	2.9	2,035	0.14%
2022/12/01	3.4	528.26	0.1	524.58	530.00	3.3	2,067	0.16%
2022/11/30	0	0.00	11	509.91	530.00	-11	2,051	-0.54%
2022/11/29	4.2	493.97	0.3	493.19	493.00	3.9	1,836	0.21%
2022/11/28	1.2	503.83	7	505.00	501.00	-5.8	1,833	-0.32%
2022/11/25	7.2	514.25	0.1	524.00	506.00	7.2	1,847	0.39%
2022/11/24	1	530.00	0	0.00	531.00	1	1,832	0.05%
2022/11/23	5	533.80	0.2	535.14	530.00	4.8	1,821	0.26%
2022/11/22	0.3	519.19	3.3	523.70	532.00	-3	1,817	-0.16%
2022/11/21	5	524.80	0	0.00	520.00	5	1,822	0.27%
2022/11/18	0	0.00	1.8	518.33	528.00	-1.8	1,833	-0.10%
2022/11/17	1	516.86	0	0.00	510.00	1	1,817	0.06%
2022/11/16	1	488.00	1.5	499.40	509.00	-0.5	1,818	-0.03%
2022/11/15	1.6	489.30	2	486.25	484.50	-0.4	1,805	-0.02%
2022/11/14	2.3	506.39	0	504.00	501.00	2.3	1,797	0.13%
2022/11/11	1	506.00	0.6	503.33	508.00	0.4	1,791	0.02%
2022/11/10	1.3	485.12	0.1	485.50	482.00	1.2	1,750	0.07%
2022/11/09	0.1	484.50	1	485.00	488.00	-0.9	1,760	-0.05%
2022/11/08	0.2	486.00	0	0.00	479.50	0.2	1,796	0.01%
2022/11/07	0.5	493.34	0	0.00	487.50	0.5	1,840	0.03%
2022/11/04	1	516.00	0.1	507.17	503.00	0.9	1,849	0.05%
2022/11/03	0	0.00	2.2	504.55	510.00	-2.2	1,880	-0.12%
2022/11/02	1	496.00	0.1	502.00	505.00	1	1,878	0.05%
2022/11/01	0	0.00	1	460.74	482.00	-1	1,881	-0.06%
2022/10/31	0	0.00	0.1	450.00	454.00	-0.1	1,900	-0.01%
2022/10/28	1	447.00	2	450.50	448.00	-1	1,937	-0.05%
2022/10/27	0	0.00	2.3	440.00	455.00	-2.3	1,944	-0.12%
2022/10/26	4	419.25	2	427.93	425.00	2	1,948	0.10%
2022/10/25	0	0.00	3	437.67	418.00	-3	1,955	-0.15%
2022/10/24	1.1	450.92	2	442.00	442.00	-0.9	1,933	-0.05%
2022/10/21	0	0.00	3	456.94	448.00	-3	1,951	-0.16%
2022/10/20	5	447.50	0.2	447.03	448.00	4.8	1,961	0.25%
2022/10/19	0	460.00	0	0.00	458.00	0	1,956	0.00%
2022/10/18	0	479.50	0	483.50	475.00	0	1,959	0.00%
2022/10/17	0	0.00	0	482.00	475.00	0	1,976	0.00%
2022/10/14	1.1	487.11	0	0.00	486.50	1.1	1,980	0.05%
2022/10/13	0	490.00	2	479.00	479.00	-2	1,975	-0.10%
2022/10/12	0	0.00	1.1	443.10	465.00	-1.1	1,955	-0.05%
2022/10/11	0	449.13	1	475.00	447.50	-1	1,930	-0.05%
2022/10/07	1	491.97	0	0.00	487.50	1	1,940	0.05%
2022/10/06	3	481.83	0	483.00	483.00	3	1,970	0.15%
2022/10/05	0	499.50	1	488.10	485.00	-1	1,946	-0.05%
2022/10/04	1	500.00	0	502.00	499.50	1	1,940	0.05%
2022/10/03	0	481.00	0	0.00	487.00	0	1,940	0.00%
2022/09/30	1	481.07	6	487.33	483.50	-5	1,940	-0.26%
2022/09/29	4	526.01	0	0.00	505.00	4	1,947	0.21%
2022/09/28	3	525.01	9	543.00	513.00	-6	1,968	-0.30%
2022/09/27	3	557.34	0	0.00	555.00	3	1,963	0.15%
2022/09/26	0	0.00	6	567.33	568.00	-6	1,987	-0.30%
2022/09/23	1.2	586.55	1	577.02	580.00	0.2	2,032	0.01%
2022/09/22	4	588.50	4	597.43	591.00	0	2,100	0.00%
2022/09/21	2	589.00	2	593.99	585.00	0	2,127	0.00%
2022/09/20	2	570.01	1	582.00	582.00	1	2,128	0.05%
2022/09/19	6	578.50	0	0.00	576.00	6	2,146	0.28%
2022/09/16	0	583.00	4	588.75	591.00	-4	2,151	-0.19%
2022/09/15	1.1	580.61	1.1	581.67	580.00	0	2,160	0.00%
2022/09/14	1.1	587.71	6	571.33	588.00	-5	2,173	-0.23%
2022/09/13	4	547.75	1.1	548.27	549.00	2.9	2,176	0.14%
2022/09/12	0	0.00	1	550.00	550.00	-1	2,199	-0.05%
2022/09/08	2	555.00	1	556.00	555.00	1	2,224	0.04%
2022/09/07	6	539.00	1.1	551.82	554.00	4.9	2,269	0.22%
2022/09/06	0	549.00	4	561.01	570.00	-4	2,284	-0.18%
2022/09/05	4	559.75	0	560.00	550.00	4	2,353	0.17%
2022/09/02	2	552.50	6	554.33	556.00	-4	2,379	-0.17%
2022/09/01	6	565.84	0	0.00	562.00	6	2,442	0.25%
2022/08/31	0	590.30	0	0.00	581.00	0	2,504	0.00%
2022/08/29	0	581.00	0.1	585.00	581.00	-0.1	2,536	0.00%
2022/08/26	1	597.05	1	592.00	592.00	0	2,521	0.00%
2022/08/25	0	0.00	0	593.00	605.00	0	2,503	0.00%
2022/08/24	0.1	584.33	1	592.00	584.00	-0.9	2,488	-0.04%
2022/08/23	0	0.00	11.1	565.23	577.00	-11.1	2,472	-0.45%
2022/08/22	13	574.69	0.1	575.00	571.00	13	2,457	0.53%
2022/08/19	1	584.00	1	572.00	581.00	0	2,444	0.00%
2022/08/18	1	568.00	0.3	569.15	565.00	0.7	2,436	0.03%
2022/08/17	0	0.00	1	563.00	556.00	-1	2,424	-0.04%
2022/08/16	1.2	554.70	0	0.00	552.00	1.2	2,423	0.05%
2022/08/15	2.1	552.57	2	568.00	570.00	0.1	2,418	0.00%
2022/08/12	2.2	538.42	4.1	537.04	537.00	-1.9	2,396	-0.08%
2022/08/11	1.1	566.25	0	0.00	564.00	1.1	2,347	0.05%
2022/08/10	0.3	576.89	0	0.00	573.00	0.3	2,335	0.01%
2022/08/09	1	606.87	0.3	600.48	598.00	0.7	2,361	0.03%
2022/08/08	2.1	607.91	0.2	607.00	602.00	1.9	2,376	0.08%
2022/08/05	0	0.00	2.1	615.08	619.00	-2.1	2,370	-0.09%
2022/08/04	0	0.00	1.2	581.56	584.00	-1.2	2,366	-0.05%
2022/08/03	0.3	552.00	1.1	554.00	548.00	-0.8	2,372	-0.03%
2022/08/02	0.1	558.91	17	554.53	551.00	-16.9	2,379	-0.71%
2022/08/01	14.1	576.37	0	0.00	566.00	14.1	2,385	0.59%
2022/07/29	0	0.00	0	575.00	569.00	0	2,439	0.00%
2022/07/28	0	0.00	1.1	567.82	569.00	-1.1	2,470	-0.04%
2022/07/27	0	549.18	0.2	552.32	553.00	-0.1	2,466	-0.01%
2022/07/26	5	544.60	1	545.00	545.00	4	2,460	0.16%
2022/07/25	1	521.02	11.1	524.47	525.00	-10.1	2,427	-0.42%
2022/07/22	6.1	509.25	5.2	521.96	519.00	0.9	2,408	0.04%
2022/07/21	0.2	499.50	1.2	498.92	504.00	-1	2,391	-0.04%
2022/07/20	0	0.00	2.1	492.53	487.50	-2.1	2,372	-0.09%
2022/07/19	2.1	488.98	0.6	491.82	490.50	1.4	2,371	0.06%
2022/07/18	0.1	475.00	0.1	472.34	475.00	0	2,363	0.00%
2022/07/15	1	455.43	1	452.00	468.00	0	2,365	0.00%
2022/07/14	1.2	477.29	0	0.00	478.00	1.2	2,315	0.05%
2022/07/13	0	495.00	0	0.00	493.00	0	2,266	0.00%
2022/07/12	0.2	497.19	0	0.00	489.00	0.2	2,259	0.01%
2022/07/11	2.1	485.10	2	499.51	501.00	0	2,241	0.00%
2022/07/08	0	0.00	0.1	484.80	479.00	-0.1	2,217	0.00%
2022/07/07	1	472.23	0	0.00	470.50	1	2,193	0.05%
2022/07/06	2	511.47	1	518.00	490.50	1	2,137	0.05%
2022/07/05	2	514.78	1.1	499.18	530.00	0.9	2,076	0.05%
2022/07/04	2	484.50	0	0.00	485.00	2	2,045	0.10%
2022/07/01	2.1	502.93	5.9	499.73	498.50	-3.7	2,000	-0.19%
2022/06/30	10.2	541.54	3.1	556.33	520.00	7.1	1,935	0.37%
2022/06/29	3	528.00	3.6	537.69	542.00	-0.6	1,837	-0.03%
2022/06/28	0.2	498.67	1	496.11	497.50	-0.9	1,787	-0.05%
2022/06/27	1	501.97	4	498.64	497.00	-3	1,773	-0.17%
2022/06/24	0.1	487.68	0.1	497.93	498.50	-0.1	1,757	0.00%
2022/06/23	0.1	488.49	0.2	490.25	491.00	-0.1	1,752	-0.01%
2022/06/22	1.2	491.10	1.4	493.92	489.00	-0.1	1,731	-0.01%
2022/06/21	0.1	464.50	1	488.97	483.50	-0.9	1,695	-0.05%
2022/06/20	0.2	470.68	1	463.00	458.50	-0.8	1,652	-0.05%
2022/06/17	1.1	469.58	0	0.00	477.00	1.1	1,616	0.07%
2022/06/16	2.2	483.14	4	480.50	475.50	-1.8	1,580	-0.12%
2022/06/15	3.4	467.05	1.1	479.32	484.00	2.3	1,528	0.15%
2022/06/14	3.2	451.86	3.3	429.80	459.00	-0.2	1,463	-0.01%
2022/06/13	1.3	448.03	2	443.50	448.00	-0.7	1,372	-0.05%
2022/06/10	3.1	434.35	2	438.80	452.00	1.1	1,332	0.08%
2022/06/09	0	0.00	5.1	407.25	420.00	-5.1	1,252	-0.41%
2022/06/08	1	380.00	2	382.75	382.00	-1	1,159	-0.09%
2022/06/07	2	385.50	2	388.23	385.50	0	1,151	0.00%
2022/06/01	0	368.50	1	364.02	370.00	-1	1,127	-0.09%
2022/05/31	0	0.00	1	356.50	355.00	-1	1,121	-0.09%
2022/05/30	2	358.00	0	0.00	355.50	2	1,142	0.18%
2022/05/27	1	351.50	1	347.50	352.00	0	1,139	0.00%
2022/05/26	1	355.98	0	0.00	344.50	1	1,135	0.09%
2022/05/25	0	0.00	1	357.00	357.00	-1	1,132	-0.09%
2022/05/23	0	0.00	3.5	368.00	367.00	-3.5	1,143	-0.31%
2022/05/20	5.1	377.26	0	375.50	370.50	5.1	1,141	0.45%
2022/05/19	0.4	367.21	0	0.00	368.00	0.4	1,123	0.03%
2022/05/18	0.1	367.95	1	347.00	368.00	-0.9	1,169	-0.08%
2022/05/17	1	350.00	2	362.00	354.00	-1	1,160	-0.09%
2022/05/16	0	0.00	3.2	380.53	380.50	-3.2	1,082	-0.30%
2022/05/12	0.1	393.14	2	389.00	393.00	-1.9	1,045	-0.18%
2022/05/11	2	386.75	5	393.56	390.00	-3	1,016	-0.30%
2022/05/10	0	359.00	0	0.00	368.50	0	971	0.00%
2022/05/09	5.1	362.97	0	0.00	363.00	5.1	959	0.53%
2022/05/06	2	366.75	2	355.26	363.50	0	932	0.00%
2022/05/05	1	334.02	1	343.94	344.00	0	868	0.00%
2022/05/04	0	314.00	0	0.00	313.00	0	833	0.00%
2022/04/29	1	299.50	0	0.00	310.00	1	843	0.12%
2022/04/27	0	0.00	1	297.00	293.50	-1	844	-0.12%
2022/04/25	1	305.00	0	0.00	307.00	1	838	0.12%
2022/04/21	1	316.50	0	0.00	320.00	1	838	0.12%
2022/04/20	0	0.00	1	303.00	307.00	-1	847	-0.12%
2022/04/19	0	305.00	0.5	306.41	304.50	-0.5	844	-0.06%
2022/04/18	0	0.00	0.7	305.24	304.00	-0.7	849	-0.08%
2022/04/15	0	309.00	0	312.00	310.00	0	861	0.00%
2022/04/14	0	0.00	0.1	310.50	312.00	-0.1	879	-0.02%
2022/04/13	0	0.00	0.2	307.50	307.00	-0.2	909	-0.02%
2022/04/12	0	317.75	0.2	315.10	311.00	-0.1	916	-0.01%
2022/04/11	0	0.00	0	321.66	324.00	0	935	0.00%
2022/04/08	0.2	319.64	0.4	324.72	325.00	-0.1	956	-0.01%
2022/04/07	0.2	319.40	0	0.00	311.50	0.2	963	0.02%
2022/04/06	0.1	321.13	0.1	323.00	322.00	0	976	0.00%
2022/04/01	0	0.00	0.1	317.50	319.50	-0.1	1,001	-0.01%
2022/03/31	0	0.00	1	310.00	314.00	-1	1,026	-0.10%
2022/03/29	0	0.00	1	296.50	305.00	-1	1,077	-0.09%
2022/03/28	0.2	311.25	0	0.00	296.00	0.2	1,123	0.02%
2022/03/25	0.2	313.47	1	320.00	319.50	-0.8	1,202	-0.07%
2022/03/24	0.2	313.80	0	0.00	314.00	0.2	1,217	0.02%
2022/03/23	0	0.00	1.3	305.11	305.00	-1.3	1,273	-0.10%
2022/03/18	0.1	308.08	0	0.00	307.50	0.1	1,385	0.01%
2022/03/14	0	0.00	2	310.75	313.50	-2	1,507	-0.13%
2022/03/10	1	302.00	0	0.00	305.00	1	1,596	0.06%
2022/03/08	0.2	297.31	2	306.25	298.00	-1.8	1,649	-0.11%
2022/03/07	1	303.99	1.3	305.61	305.50	-0.3	1,689	-0.02%
2022/03/04	0	0.00	1	329.50	330.00	-1	1,694	-0.06%
2022/03/03	0	0.00	4	329.00	324.50	-4	1,708	-0.23%
2022/03/02	0	0.00	1	298.50	299.50	-1	1,697	-0.06%
2022/02/25	0	0.00	1	292.00	297.00	-1	1,766	-0.06%
2022/02/24	2	280.50	0	0.00	280.50	2	1,791	0.11%
2022/02/23	0	290.00	0	0.00	291.00	0	1,911	0.00%
2022/02/22	0	300.00	1.4	305.79	302.50	-1.4	1,903	-0.07%
2022/02/21	0.1	308.00	0	0.00	308.50	0.1	1,893	0.01%
2022/02/18	9.3	318.80	0	0.00	310.50	9.3	1,892	0.49%
2022/02/17	0	0.00	2	299.50	299.50	-2	1,832	-0.11%
2022/02/15	2	249.50	3	248.50	248.00	-1	1,830	-0.05%
2022/02/11	1	261.50	1	264.50	266.00	0	1,813	0.00%
2022/02/10	1	255.00	0	0.00	256.50	1	1,803	0.06%
2022/02/08	0	0.00	1	287.50	287.00	-1	1,778	-0.06%
2022/02/07	0.4	292.50	0.2	293.50	290.00	0.2	1,772	0.01%
2022/01/26	1.3	288.12	4	289.00	289.00	-2.7	1,757	-0.15%
2022/01/25	1.7	275.48	5	285.00	285.00	-3.3	1,738	-0.19%
2022/01/24	0.1	263.00	12	258.79	274.00	-12	1,710	-0.70%
2022/01/21	6	249.50	0	0.00	249.50	6	1,683	0.36%
2022/01/18	1	257.00	0.1	254.00	252.50	0.9	1,663	0.05%
2022/01/14	10	242.25	1	238.50	240.00	9	1,646	0.55%
2022/01/13	5	246.40	1	255.50	245.50	4	1,638	0.24%
2022/01/10	0.1	248.00	1	250.00	260.50	-1	1,610	-0.06%
2022/01/07	0	0.00	1	250.00	247.00	-1	1,596	-0.06%
2022/01/06	2	252.25	0	0.00	262.00	2	1,581	0.13%
2022/01/05	1	272.00	0	0.00	274.50	1	1,549	0.06%
2022/01/04	0	0.00	7	266.50	281.00	-7	1,546	-0.45%
2022/01/03	1.2	268.43	0	0.00	264.00	1.2	1,527	0.08%
2021/12/30	1.2	285.77	0	0.00	293.00	1.2	1,510	0.08%
2021/12/29	1	300.00	0	0.00	299.00	1	1,503	0.07%
2021/12/28	1.2	300.33	0	0.00	308.00	1.2	1,489	0.08%
2021/12/27	0	273.86	0	0.00	280.00	0	1,468	0.00%
2021/12/24	1	290.00	0	0.00	288.00	1	1,469	0.07%
2021/12/23	0.1	297.00	0	0.00	286.00	0.1	1,456	0.01%
2021/12/22	0	294.00	1	291.00	301.00	-1	1,434	-0.07%
2021/12/21	2	280.91	4.1	276.87	280.00	-2.1	1,379	-0.15%
2021/12/20	1	300.00	1	300.00	300.00	0	1,282	0.00%
2021/12/17	3.1	339.23	1	333.00	333.00	2.1	1,260	0.16%
2021/12/16	8	372.50	3	379.50	370.00	5	1,195	0.42%
2021/12/15	0.1	373.10	0.9	385.00	385.00	-0.8	1,173	-0.07%
2021/12/14	4.1	414.01	1	360.00	356.50	3.1	1,123	0.28%
2021/12/13	2	396.00	1	396.00	396.00	1	1,080	0.09%
2021/12/10	72	350.25	3	360.00	360.00	69	1,035	6.66%
2021/12/09	31	312.50	0	0.00	327.50	31	999	3.10%
2021/12/08	2	300.50	0	0.00	298.00	2	975	0.20%
2021/12/07	1	294.00	1	294.00	290.00	0	951	0.00%
2021/12/06	0	0.00	0	267.50	267.50	0	890	0.00%
2021/12/02	2	240.00	0	0.00	240.00	2	810	0.25%
2021/12/01	1	238.26	3	241.33	236.50	-2	779	-0.25%
2021/11/30	0	0.00	1	225.50	225.50	-1	725	-0.14%
2021/11/29	0	0.00	2	200.00	205.00	-2	706	-0.28%
2021/11/26	0	0.00	2	187.00	195.00	-2	692	-0.29%
2021/11/25	1	195.00	0	0.00	195.00	1	697	0.14%
2021/11/24	0	0.00	2	190.00	190.00	-2	684	-0.29%
2021/11/23	0	0.00	1	181.00	182.00	-1	679	-0.15%
2021/11/22	5	182.20	4	186.63	181.00	1	648	0.15%
2021/11/19	1	172.50	5	172.50	172.50	-4	515	-0.78%
2021/11/12	0	0.00	1	104.50	108.00	-1	505	-0.20%
2021/11/10	0	0.00	2	100.50	101.00	-2	496	-0.40%
2021/11/08	1	97.70	0	0.00	98.00	1	496	0.20%
2021/11/05	0	0.00	6	95.00	94.90	-6	498	-1.20%
2021/11/04	1	95.20	0	0.00	90.10	1	500	0.20%
2021/10/22	0	0.00	1	95.70	95.00	-1	564	-0.18%
2021/10/07	2	70.30	0	0.00	70.30	2	536	0.37%
2021/10/01	2	79.90	0	0.00	80.00	2	510	0.39%
2021/09/29	0	0.00	1	100.00	98.40	-1	474	-0.21%
2021/09/28	0	0.00	1	97.60	98.10	-1	473	-0.21%
2021/09/10	0	96.00	0	0.00	95.10	0	478	0.00%
2021/09/07	1	88.00	0	0.00	88.00	1	478	0.21%
2021/09/02	0	0.00	1	89.70	90.30	-1	494	-0.20%
2021/09/01	1	86.50	0	0.00	84.80	1	488	0.20%
2021/08/31	5	86.52	1	84.10	88.50	4	479	0.83%
2021/08/30	0	0.00	1	90.90	90.90	-1	476	-0.21%
2021/08/27	5	103.40	2	101.50	101.00	3	459	0.65%
2021/08/18	0	0.00	1	92.00	94.00	-1	460	-0.22%
2021/08/13	1	96.40	0	0.00	94.80	1	471	0.21%
2021/07/29	0	0.00	1	91.00	88.70	-1	464	-0.22%
2021/07/26	1	88.10	0	0.00	88.10	1	477	0.21%
2021/07/06	0	0.00	2	92.70	92.70	-2	512	-0.39%
2021/06/29	1	86.80	5	87.10	86.60	-4	534	-0.75%
2021/06/28	1	88.50	0	0.00	88.10	1	537	0.19%
2021/06/18	1	92.20	0	0.00	91.50	1	606	0.16%
2021/06/07	0	0.00	3	90.30	90.90	-3	738	-0.41%
2021/06/04	1	86.90	0	0.00	84.50	1	727	0.14%
2021/06/03	1	86.60	0	0.00	86.60	1	736	0.14%
2021/05/27	6	91.90	0	0.00	91.80	6	796	0.75%
2021/05/21	0	0.00	2	86.80	84.10	-2	794	-0.25%
2021/05/20	2	89.50	2	87.80	88.70	0	813	0.00%
2021/05/18	0	0.00	1	75.90	77.00	-1	822	-0.12%
2021/05/17	2	77.25	0	0.00	74.20	2	825	0.24%
2021/05/05	0	0.00	1	82.70	82.60	-1	826	-0.12%
2021/05/03	1	86.90	0	0.00	85.80	1	818	0.12%
2021/04/27	2	91.30	0	0.00	90.90	2	806	0.25%
2021/04/26	0	0.00	1	88.80	88.90	-1	804	-0.12%
2021/04/23	1	90.00	0	0.00	89.90	1	798	0.13%
2021/04/14	1	92.20	0	0.00	91.50	1	796	0.13%
2021/04/13	0	0.00	1	94.20	92.80	-1	797	-0.13%
2021/04/12	0	0.00	1	94.70	94.70	-1	797	-0.13%
2021/04/07	0	0.00	1	92.60	91.80	-1	791	-0.13%
2021/04/01	0	0.00	0.1	96.60	96.30	-0.1	780	-0.01%
2021/03/29	3	95.00	0	0.00	95.90	3	770	0.39%
2021/03/25	1	108.00	0	0.00	105.50	1	719	0.14%
2021/03/23	0	0.00	1	106.00	109.00	-1	711	-0.14%
2021/03/17	1	110.00	0	0.00	109.00	1	676	0.15%
2021/03/16	1	110.00	3	107.83	107.00	-2	673	-0.30%
2021/03/15	1	117.00	0	0.00	114.00	1	651	0.15%
2021/03/12	1	122.50	1.2	120.84	123.50	-0.2	611	-0.03%
2021/03/11	0	0.00	0.2	118.00	119.00	-0.2	596	-0.03%
2021/03/09	0	0.00	1	114.00	114.00	-1	601	-0.17%
2021/03/08	1	123.00	0	0.00	115.50	1	597	0.17%
2021/03/05	0	0.00	3	119.50	122.00	-3	569	-0.53%
2021/03/04	0	0.00	1	113.50	114.00	-1	542	-0.18%
2021/02/26	0	0.00	25	112.50	113.00	-25	525	-4.76%
2021/02/23	0	0.00	2	114.75	114.00	-2	504	-0.40%
2021/02/22	1	116.00	4	115.75	116.50	-3	504	-0.60%
2021/02/19	2	111.75	0	0.00	112.00	2	498	0.40%
2021/02/18	0	0.00	2	103.00	103.00	-2	475	-0.42%
2021/02/05	1	97.40	0	0.00	97.50	1	461	0.22%
2021/02/01	0	0.00	1	90.00	90.00	-1	457	-0.22%
2021/01/21	0	0.00	1	91.20	91.70	-1	500	-0.20%
2021/01/18	1	92.50	0	0.00	92.30	1	600	0.17%
2020/12/29	5.1	92.02	0	0.00	91.20	5.1	592	0.86%
2020/12/28	1.9	95.25	0	0.00	95.00	1.9	583	0.32%
2020/12/25	1	100.00	0	0.00	99.90	1	574	0.17%
2020/12/24	0.1	97.40	0	0.00	98.40	0.1	568	0.02%
2020/12/22	0.1	97.00	0	0.00	97.00	0.1	573	0.01%
2020/12/15	0.1	96.70	0	0.00	99.00	0.1	590	0.01%
2020/12/11	0.1	98.00	0	0.00	99.20	0.1	593	0.01%
2020/12/10	0	0.00	3	99.70	99.70	-3	593	-0.51%
2020/12/09	0	0.00	1	99.10	100.50	-1	593	-0.17%
2020/12/07	0	0.00	1	100.00	102.00	-1	594	-0.17%
2020/12/03	2.1	94.87	0	0.00	97.00	2.1	570	0.36%
2020/11/25	1	84.70	0	0.00	84.40	1	569	0.18%
2020/11/20	0	0.00	1	84.30	84.80	-1	597	-0.17%
2020/11/19	1	85.90	0	0.00	85.10	1	601	0.17%
2020/11/10	0	0.00	1	77.60	79.50	-1	623	-0.16%
2020/10/29	0	0.00	4	79.13	80.30	-4	655	-0.61%
2020/10/27	0	0.00	23	79.78	80.80	-23	635	-3.62%
2020/10/23	1	83.50	0	0.00	83.50	1	592	0.17%
2020/10/21	2	99.65	1	103.00	103.00	1	631	0.16%
2020/10/20	1	99.70	0	0.00	100.50	1	641	0.16%
2020/10/19	5	100.20	0	0.00	100.00	5	647	0.77%
2020/10/15	0	0.00	16	105.34	105.00	-16	655	-2.44%
2020/10/14	0	0.00	1	106.50	105.00	-1	662	-0.15%
2020/09/28	0	0.00	2	99.40	98.60	-2	1,027	-0.19%
2020/09/24	2	98.25	0	0.00	97.90	2	1,089	0.18%
2020/09/23	8	100.94	0	0.00	101.00	8	1,092	0.73%
2020/09/22	16	102.38	0	0.00	102.00	16	1,094	1.46%
2020/09/21	5	104.20	0	0.00	104.00	5	1,095	0.46%
2020/09/11	2	104.00	0	0.00	105.00	2	1,167	0.17%
2020/09/07	1	107.50	0	0.00	106.50	1	1,191	0.08%
2020/09/02	0	0.00	1	113.00	112.50	-1	1,216	-0.08%
2020/09/01	1	114.00	0	0.00	111.50	1	1,257	0.08%
2020/08/28	0	0.00	2	116.50	116.50	-2	1,266	-0.16%
2020/08/27	1	110.50	0	0.00	111.00	1	1,251	0.08%
2020/08/26	2	110.00	0	0.00	109.50	2	1,256	0.16%
2020/08/21	0	0.00	1	109.50	108.00	-1	1,272	-0.08%
2020/08/20	1	108.00	0	0.00	108.00	1	1,271	0.08%
2020/08/19	0	0.00	1	107.50	110.00	-1	1,242	-0.08%
2020/08/18	1	105.00	0	0.00	104.50	1	1,231	0.08%
2020/08/12	0	0.00	1	108.00	110.50	-1	1,247	-0.08%
2020/08/05	0	0.00	1	111.50	114.00	-1	1,270	-0.08%
2020/08/04	1	112.50	0	0.00	111.50	1	1,273	0.08%
2020/07/30	0	0.00	5	113.60	116.00	-5	1,330	-0.38%
2020/07/24	0	0.00	1	118.00	116.50	-1	1,267	-0.08%
2020/07/16	0.1	133.00	1	131.00	132.00	-0.9	1,211	-0.07%
2020/07/15	3	134.00	10	132.50	133.00	-7	1,217	-0.57%
2020/07/14	1	133.00	1	133.00	132.00	0	1,200	0.00%
2020/07/10	2	133.25	10	140.35	141.00	-8	1,144	-0.70%
2020/07/09	10	138.80	1	138.50	138.00	9	1,077	0.83%
2020/07/08	12	141.96	1	139.00	138.50	11	1,045	1.05%
2020/07/07	7	133.79	2	139.25	141.50	5	985	0.51%
2020/07/06	1	128.50	31	123.32	129.00	-30	904	-3.32%
2020/07/03	0	0.00	1	117.50	117.50	-1	851	-0.12%
2020/07/02	3	119.00	5	119.50	119.50	-2	840	-0.24%
2020/06/24	1	116.00	0	0.00	118.50	1	822	0.12%
2020/06/23	5	119.10	0	0.00	117.50	5	823	0.61%
2020/06/22	5	120.50	1	122.00	120.50	4	808	0.49%
2020/06/19	1	122.00	1	123.00	122.50	0	796	0.00%
2020/06/18	0	0.00	2	119.50	118.50	-2	770	-0.26%
2020/06/17	3	117.00	1	117.50	117.50	2	763	0.26%
2020/06/16	1	114.50	1	115.00	116.00	0	761	0.00%
2020/06/12	0	0.00	1	112.00	115.50	-1	753	-0.13%
2020/06/09	5	119.00	0	0.00	116.50	5	760	0.66%
2020/06/08	23	121.93	0	0.00	121.00	23	755	3.05%
2020/06/05	0	0.00	1	118.00	119.50	-1	707	-0.14%
2020/06/03	2	107.00	0	0.00	107.50	2	682	0.29%
2020/06/02	1	107.50	0	0.00	106.50	1	674	0.15%
2020/06/01	0	0.00	2	104.00	101.50	-2	665	-0.30%
2020/05/29	0	0.00	2	104.25	102.50	-2	652	-0.31%
2020/05/22	0	0.00	1	111.00	110.50	-1	611	-0.16%
2020/05/20	0.1	113.00	4	115.00	114.00	-3.9	596	-0.65%
2020/05/19	2	117.00	1	122.50	117.00	1	592	0.17%
2020/05/18	4	120.25	0	0.00	122.50	4	576	0.69%
2020/05/15	1	119.50	0	0.00	117.00	1	556	0.18%
2020/05/14	2.1	115.02	5	115.00	115.50	-2.9	549	-0.53%
2020/05/12	2	116.00	0	0.00	118.00	2	528	0.38%
2020/05/11	0.2	109.50	1	109.50	109.50	-0.8	507	-0.16%
2020/05/08	1	122.00	0	0.00	114.00	1	495	0.20%
2020/05/07	6	111.42	0	0.00	114.50	6	461	1.30%
2020/05/04	0.1	93.10	0	0.00	92.60	0.1	405	0.02%
2020/04/29	0	0.00	1	91.70	93.60	-1	408	-0.24%
2020/04/28	0	0.00	1	91.50	91.00	-1	406	-0.25%
2020/04/27	0	0.00	0.1	92.00	90.50	-0.1	415	-0.03%
2020/04/23	2	90.10	0	0.00	89.20	2	413	0.48%
2020/04/21	0	0.00	1	91.50	88.80	-1	404	-0.25%
2020/04/17	1	88.30	0	0.00	89.90	1	381	0.26%
2020/04/16	1	79.90	0	0.00	81.80	1	372	0.27%
2020/04/15	0	0.00	5	78.50	80.00	-5	372	-1.34%
2020/04/14	0	0.00	4	80.15	78.10	-4	373	-1.07%
2020/04/13	0	0.00	2	80.00	80.20	-2	386	-0.52%
2020/04/09	0	0.00	4	76.80	76.50	-4	408	-0.98%
2020/04/08	0	0.00	8	74.60	75.30	-8	424	-1.88%
2020/04/07	0	0.00	1	74.00	73.80	-1	435	-0.23%
2020/04/06	0	0.00	2	71.00	71.80	-2	433	-0.46%
2020/04/01	0	0.00	6	70.77	70.70	-6	433	-1.38%
2020/03/23	1	55.60	0	0.00	55.60	1	412	0.24%
2020/03/16	7	78.80	4	74.40	74.10	3	387	0.77%
2020/03/13	12	81.42	12	81.40	82.30	0	373	0.00%
2020/02/20	1	106.50	0	0.00	104.50	1	342	0.29%
2020/02/13	1	103.00	0	0.00	103.00	1	326	0.31%
2020/02/07	1	102.00	0	0.00	103.00	1	322	0.31%
2020/02/06	1	104.00	0	0.00	105.00	1	319	0.31%
2020/02/03	1	99.10	0	0.00	103.00	1	317	0.31%
2020/01/31	0	0.00	1	105.00	104.00	-1	312	-0.32%
2020/01/20	0	0.00	1	114.50	114.50	-1	301	-0.33%
2020/01/16	2	116.25	0	0.00	116.50	2	301	0.66%
2020/01/09	0	0.00	2	117.50	117.00	-2	313	-0.64%
2020/01/07	3	120.83	0	0.00	119.00	3	307	0.98%
2019/12/19	0	0.00	1	99.70	99.80	-1	221	-0.45%
2019/12/18	1	99.20	0	0.00	99.00	1	216	0.46%
2019/12/13	0	0.00	3	97.40	99.90	-3	212	-1.41%
2019/12/12	1	102.50	0	0.00	101.00	1	204	0.49%
2019/12/10	2	106.00	0	0.00	106.00	2	191	1.05%
2019/11/28	1	111.00	0	0.00	111.50	1	183	0.55%
2019/11/26	4	109.38	0	0.00	109.00	4	183	2.18%
2019/11/25	3	109.83	0	0.00	111.00	3	187	1.60%
2019/11/22	14	110.61	0	0.00	111.00	14	188	7.42%
2019/11/11	2	109.50	0	0.00	112.00	2	197	1.01%
2019/11/05	1	114.50	0	0.00	113.50	1	199	0.50%
2019/10/30	0	0.00	4	111.00	114.00	-4	212	-1.89%
2019/10/09	0.2	110.00	0	0.00	108.50	0.2	265	0.08%
2019/09/20	1	112.50	0	0.00	113.50	1	270	0.37%
2019/09/17	0.2	115.00	0	0.00	113.50	0.2	275	0.07%
2019/08/30	0	0.00	1	117.50	118.00	-1	296	-0.34%
2019/08/26	0	0.00	2	115.25	115.50	-2	286	-0.70%
2019/08/21	4	119.25	0	0.00	120.00	4	291	1.37%
2019/08/05	0	0.00	6	128.00	127.50	-6	392	-1.53%
2019/07/26	0	0.00	21	124.69	129.00	-21	357	-5.87%
2019/07/25	6	118.00	0	0.00	118.00	6	334	1.79%
2019/07/24	2	116.50	0	0.00	115.00	2	337	0.59%
2019/07/23	13	117.92	0	0.00	118.00	13	339	3.83%
2019/07/18	3	117.00	0	0.00	118.00	3	341	0.88%
2019/07/17	2	118.50	0	0.00	118.50	2	340	0.59%
2019/06/19	0	0.00	1	118.00	118.50	-1	362	-0.28%
2019/05/20	0	0.00	2	102.00	113.50	-2	440	-0.45%
2019/05/17	2	108.00	3	114.50	103.50	-1	431	-0.23%
2019/04/24	0	0.00	2	155.50	155.00	-2	364	-0.55%
2019/04/23	1	158.00	0	0.00	158.00	1	362	0.28%
2019/04/19	1	158.00	0	0.00	158.50	1	362	0.28%
2019/04/10	2	158.00	0	0.00	157.50	2	372	0.54%
2019/03/19	1	158.50	0	0.00	159.50	1	426	0.23%
2019/03/18	2	161.50	0	0.00	160.50	2	426	0.47%
2019/03/15	0	0.00	1	165.00	165.00	-1	416	-0.24%
2019/03/14	2	163.00	5	162.00	162.00	-3	416	-0.72%
2019/03/06	0	0.00	3	167.50	168.00	-3	412	-0.73%
2019/02/25	2	171.50	0	0.00	171.50	2	400	0.50%
2019/02/22	1	173.50	1	173.50	174.50	0	392	0.00%
2019/02/20	1	180.50	0	0.00	179.00	1	379	0.26%
2019/02/19	1	180.00	0	0.00	179.50	1	376	0.27%
2019/01/08	0	0.00	3	174.50	175.00	-3	369	-0.81%
2018/12/28	1	174.00	0	0.00	174.50	1	385	0.26%
2018/12/27	1	172.50	1	176.00	175.00	0	391	0.00%
2018/12/26	2	172.75	0	0.00	172.00	2	396	0.50%
2018/12/25	1	173.50	0	0.00	173.00	1	395	0.25%
2018/12/19	0	0.00	1	178.50	177.50	-1	407	-0.25%
2018/12/18	1	182.00	1	180.00	179.50	0	413	0.00%
2018/12/17	0	0.00	3	189.83	189.00	-3	410	-0.73%
2018/12/13	0	0.00	3	184.33	182.50	-3	375	-0.80%
2018/12/12	2	187.25	1	187.00	187.00	1	363	0.28%
2018/12/10	1	183.50	1	182.00	183.50	0	344	0.00%
2018/12/07	1	182.00	1	183.50	184.00	0	344	0.00%
2018/12/03	1	181.50	1	182.00	181.50	0	347	0.00%
2018/11/28	1	180.50	0	0.00	180.00	1	342	0.29%
2018/11/16	3	180.50	0	0.00	180.50	3	368	0.81%
2018/11/14	3	175.00	0	0.00	175.50	3	366	0.82%
2018/11/12	2	173.50	1	173.50	173.50	1	361	0.28%
2018/11/06	0	0.00	1	168.00	169.00	-1	371	-0.27%
2018/11/01	0	0.00	3	166.00	166.50	-3	374	-0.80%
2018/10/23	0	0.00	1	170.00	169.00	-1	382	-0.26%
2018/10/12	1	163.00	0	0.00	162.00	1	401	0.25%
2018/10/11	0	0.00	1	168.50	159.50	-1	416	-0.24%
2018/10/09	0	0.00	1	174.50	175.50	-1	400	-0.25%
2018/10/05	1	174.00	1	178.00	176.00	0	405	0.00%
2018/10/03	0	0.00	1	179.00	180.00	-1	398	-0.25%
2018/10/02	1	179.50	1	180.50	180.50	0	408	0.00%
2018/09/27	3	180.33	0	0.00	180.00	3	447	0.67%
2018/09/26	0	0.00	2	177.00	175.50	-2	447	-0.45%
2018/09/25	1.2	179.63	0	0.00	175.00	1.2	462	0.27%
2018/09/19	4	175.50	0	0.00	176.00	4	493	0.81%
2018/09/12	0	0.00	4	172.00	173.50	-4	652	-0.61%
2018/09/06	0	0.00	1	178.50	176.50	-1	668	-0.15%
2018/09/03	1	177.50	0	0.00	174.50	1	677	0.15%
2018/08/31	2	177.00	0	0.00	181.50	2	675	0.30%
2018/08/28	1	176.00	0	0.00	175.00	1	674	0.15%
2018/08/23	1	184.00	0	0.00	185.00	1	673	0.15%
2018/08/22	0	0.00	1	182.00	183.50	-1	666	-0.15%
2018/08/20	1	173.00	0.2	173.00	173.00	0.8	648	0.12%
2018/08/17	0	0.00	0.1	172.00	173.50	-0.1	648	-0.02%
2018/08/14	0	0.00	0.5	173.00	173.00	-0.5	650	-0.07%
2018/08/10	0	0.00	0.4	173.00	173.00	-0.4	639	-0.07%
2018/08/09	1	171.50	0	0.00	171.50	1	640	0.16%
2018/08/08	2	172.00	0	0.00	173.50	2	640	0.31%
2018/08/01	2	175.00	0	0.00	175.00	2	656	0.30%
2018/07/27	1	171.50	0	0.00	172.00	1	664	0.15%
2018/07/24	0	0.00	4	172.50	173.00	-4	691	-0.58%
2018/07/23	0	0.00	1	170.00	170.00	-1	693	-0.14%
2018/07/20	0	0.00	1	173.00	174.00	-1	696	-0.14%
2018/07/19	1	172.00	0	0.00	174.00	1	697	0.14%
2018/07/18	1	174.50	0	0.00	174.00	1	695	0.14%
2018/07/13	1	184.00	0	0.00	183.50	1	702	0.14%
2018/07/12	1	182.50	6	183.50	184.00	-5	703	-0.71%
2018/07/11	0	0.00	1	183.00	183.00	-1	702	-0.14%
2018/07/10	1	182.50	0	0.00	182.00	1	701	0.14%
2018/07/09	2	184.00	0	0.00	187.00	2	692	0.29%
2018/07/06	1	185.00	0	0.00	184.00	1	687	0.15%
2018/07/05	0	188.00	3	191.17	188.00	-3	667	-0.45%
2018/07/04	6	197.33	0	0.00	197.00	6	655	0.91%
2018/07/03	1	195.00	0	0.00	193.00	1	653	0.15%
2018/07/02	1	197.00	1	197.00	197.50	0	643	0.00%
2018/06/28	2	199.75	0	0.00	202.00	2	620	0.32%
2018/06/27	0	0.00	2	196.75	194.50	-2	595	-0.34%
2018/06/26	6	197.50	2	200.00	196.00	4	584	0.68%
2018/06/25	0	0.00	2	199.50	201.50	-2	551	-0.36%
2018/06/22	0	0.00	1	191.00	190.00	-1	502	-0.20%
2018/06/13	0	0.00	1	181.00	179.50	-1	562	-0.18%
2018/06/08	0.2	174.50	0	0.00	173.50	0.2	584	0.03%
2018/06/01	0.2	178.00	4	176.00	177.00	-3.8	667	-0.57%
2018/05/31	4	173.88	0	0.00	178.00	4	667	0.60%
2018/05/29	0	0.00	1	172.00	171.50	-1	665	-0.15%
2018/05/25	2	171.75	0	0.00	171.50	2	681	0.29%
2018/05/24	0.1	172.50	0	0.00	174.00	0.1	690	0.01%
2018/05/17	1	171.00	0	0.00	171.00	1	757	0.13%
2018/05/16	0.1	172.50	0	0.00	172.00	0.1	760	0.01%
2018/05/15	1	171.50	0	0.00	173.00	1	774	0.13%
2018/05/14	1	173.00	0	0.00	170.00	1	798	0.13%
2018/05/04	0	0.00	2	179.25	179.00	-2	821	-0.24%
2018/04/30	0	0.00	1	182.50	182.00	-1	801	-0.12%
2018/04/25	0	0.00	2	172.50	173.00	-2	775	-0.26%
2018/04/24	0	0.00	1	175.00	174.00	-1	776	-0.13%
2018/04/20	1	177.50	0	0.00	177.00	1	776	0.13%
2018/04/19	1	180.50	1	179.00	180.50	0	777	0.00%
2018/04/13	1	169.00	0	0.00	168.50	1	754	0.13%
2018/04/10	0	0.00	3	168.50	167.00	-3	750	-0.40%
2018/04/09	1.1	167.64	0	0.00	167.00	1.1	747	0.15%
2018/04/03	1.1	172.09	0	0.00	171.00	1.1	740	0.15%
2018/04/02	0	0.00	1	177.00	173.00	-1	734	-0.14%
2018/03/31	2	175.00	0	0.00	175.50	2	728	0.27%
2018/03/23	1	172.00	0	0.00	169.50	1	719	0.14%
2018/03/22	1.2	168.50	0	0.00	168.00	1.2	707	0.17%
2018/03/21	3	175.67	6	174.50	174.00	-3	683	-0.44%
2018/03/20	2	184.00	1	191.00	191.00	1	620	0.16%
2018/03/19	2	185.50	1	182.00	182.50	1	594	0.17%
2018/03/16	1	181.50	1	183.00	182.00	0	585	0.00%
2018/03/15	0	0.00	2	188.50	187.00	-2	571	-0.35%
2018/03/14	5	188.30	2	188.00	188.00	3	565	0.53%
2018/03/13	0	0.00	2	189.75	187.50	-2	557	-0.36%
2018/03/12	3	183.33	0	0.00	194.00	3	533	0.56%
2018/03/08	2	177.25	3	180.00	181.00	-1	502	-0.20%
2018/03/07	1	175.00	3	179.67	178.00	-2	487	-0.41%
2018/02/27	1	174.00	0	0.00	172.50	1	452	0.22%
2018/02/26	3	170.50	0	0.00	170.50	3	444	0.67%
2018/02/23	0	0.00	2	168.00	163.50	-2	435	-0.46%
2018/02/22	2	170.00	0	0.00	168.50	2	427	0.47%
2018/02/21	1	169.00	1	170.50	168.00	0	422	0.00%
2018/02/12	2	174.00	1	171.00	171.00	1	409	0.24%
2018/02/09	1	168.50	0	0.00	173.00	1	386	0.26%
2018/02/07	1	169.00	1	170.00	168.00	0	360	0.00%
2018/02/06	1	161.50	0	0.00	162.50	1	346	0.29%
2018/02/05	0	0.00	1	164.00	166.50	-1	320	-0.31%
2018/02/02	0	0.00	1	160.00	159.00	-1	295	-0.34%
2018/01/30	1	150.50	0	0.00	150.00	1	284	0.35%
2018/01/26	0	0.00	2	150.75	151.50	-2	302	-0.66%
2018/01/25	1	151.00	4	150.88	150.00	-3	324	-0.92%
2018/01/24	4	151.63	0	0.00	152.00	4	321	1.24%
2018/01/23	1	150.00	0	0.00	149.00	1	311	0.32%
2018/01/17	0	0.00	2	149.50	149.50	-2	302	-0.66%