藥華藥 (6446)-元大-樹林券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股▼0.66%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	300.90	0	0.00	299.50	1.1	1,123	0.09%
2024/04/30	0	297.00	0	0.00	293.50	0	1,138	0.00%
2024/04/29	0	0.00	1	290.03	296.00	-1	1,131	-0.09%
2024/04/26	4.1	287.37	0	0.00	285.50	4.1	1,120	0.36%
2024/04/25	1.1	291.82	0	0.00	288.50	1.1	1,117	0.10%
2024/04/24	0	295.00	2	295.25	300.00	-2	1,110	-0.18%
2024/04/23	0	290.00	0	0.00	287.50	0	1,119	0.00%
2024/04/22	0	290.25	0.1	290.50	288.00	-0.1	1,120	-0.01%
2024/04/19	3.2	297.77	1.2	297.67	285.50	2	1,108	0.18%
2024/04/18	1.5	304.00	2.6	301.23	302.00	-1.2	1,069	-0.11%
2024/04/16	1.2	309.85	1.2	304.92	303.50	0	1,071	0.00%
2024/04/15	4.2	315.87	1	314.00	314.00	3.2	1,073	0.29%
2024/04/12	1	321.00	2	319.50	320.50	-1	1,103	-0.09%
2024/04/09	1	329.00	0	0.00	326.00	1	1,100	0.09%
2024/04/03	1	320.50	0.3	321.50	323.00	0.7	1,089	0.06%
2024/04/02	1	330.95	1	329.50	329.00	0	1,084	0.00%
2024/04/01	0	0.00	2	331.75	329.50	-2	1,089	-0.18%
2024/03/27	0	0.00	0	325.50	320.00	0	1,072	0.00%
2024/03/26	1	317.02	0	0.00	318.00	1	1,062	0.09%
2024/03/22	0	0.00	0.8	326.50	326.00	-0.8	1,048	-0.08%
2024/03/19	0	0.00	1	334.50	332.50	-1	1,049	-0.10%
2024/03/13	0	328.25	0.2	329.50	329.50	-0.2	1,031	-0.02%
2024/03/08	0	324.50	0	0.00	320.00	0	1,130	0.00%
2024/03/07	0.1	319.00	0.1	320.18	328.00	-0.1	1,144	-0.01%
2024/03/06	0.1	326.50	0	0.00	324.00	0.1	1,139	0.01%
2024/03/05	1	317.00	0	0.00	316.50	1	1,126	0.09%
2024/03/04	0	321.80	0	0.00	319.50	0	1,130	0.00%
2024/03/01	0	326.71	0	0.00	324.50	0	1,139	0.00%
2024/02/29	0	0.00	1	320.00	328.50	-1	1,148	-0.09%
2024/02/27	1	329.00	0	0.00	324.00	1	1,114	0.09%
2024/02/23	0	0.00	1.1	325.00	324.00	-1.1	1,107	-0.10%
2024/02/22	0	0.00	3	324.50	325.00	-3	1,111	-0.27%
2024/02/21	0.5	328.00	0	0.00	329.50	0.5	1,118	0.04%
2024/02/20	1	328.50	0	0.00	328.00	1	1,115	0.09%
2024/02/16	0	316.00	0	0.00	315.00	0	1,125	0.00%
2024/02/15	1.1	311.90	1	309.00	311.50	0.1	1,130	0.00%
2024/02/05	0	311.02	3	309.00	309.50	-3	1,126	-0.26%
2024/02/02	3	310.83	2	311.75	315.00	1	1,253	0.08%
2024/01/31	0.1	314.50	0	0.00	315.00	0.1	1,380	0.01%
2024/01/30	0.1	316.64	1	315.50	314.50	-0.9	1,416	-0.06%
2024/01/29	0.1	318.50	0	0.00	319.00	0.1	1,467	0.01%
2024/01/24	3.1	323.26	0	0.00	320.50	3.1	1,517	0.20%
2024/01/23	2	323.50	2	322.50	322.50	0	1,495	0.00%
2024/01/22	0	325.50	0	0.00	326.50	0	1,516	0.00%
2024/01/18	1	319.00	1	321.50	321.00	0	1,570	0.00%
2024/01/17	1.3	326.69	0	0.00	316.00	1.3	1,568	0.08%
2024/01/16	3	331.50	1	330.50	330.50	2	1,552	0.13%
2024/01/10	2.1	328.33	1	329.00	328.00	1.1	1,560	0.07%
2024/01/09	1	337.50	1	333.50	333.00	0	1,551	0.00%
2024/01/04	0	0.00	0	341.50	341.00	0	1,487	0.00%
2024/01/02	0	348.00	1	346.50	349.50	-1	1,513	-0.07%
2023/12/29	0	345.00	0	0.00	346.00	0	1,524	0.00%
2023/12/27	0	0.00	0.2	338.03	339.50	-0.2	1,547	-0.01%
2023/12/25	0	332.00	0	0.00	332.00	0	1,552	0.00%
2023/12/18	1.2	336.25	0	0.00	335.00	1.2	1,638	0.07%
2023/12/15	0	337.50	0	0.00	339.50	0	1,654	0.00%
2023/12/13	0	0.00	1	336.50	331.00	-1	1,733	-0.06%
2023/12/12	1	337.00	0	0.00	337.50	1	1,923	0.05%
2023/12/07	1	339.98	1.1	336.58	336.00	-0.1	1,996	0.00%
2023/12/06	5.1	341.72	1	342.50	340.00	4.1	2,022	0.20%
2023/12/05	0	365.00	0	0.00	366.50	0	1,984	0.00%
2023/12/04	0	0.00	0.3	371.00	368.00	-0.3	1,966	-0.02%
2023/12/01	1	364.00	0	0.00	360.00	1	1,975	0.05%
2023/11/29	1	364.00	0	0.00	367.00	1	1,956	0.05%
2023/11/24	0	0.00	0.1	356.50	358.50	-0.1	2,034	0.00%
2023/11/21	0	0.00	2	359.00	357.00	-2	2,053	-0.10%
2023/11/20	2	364.73	1.2	367.28	361.00	0.9	2,061	0.04%
2023/11/16	0	0.00	2	354.50	360.00	-2	2,133	-0.09%
2023/11/15	0	0.00	1	357.50	358.00	-1	2,215	-0.05%
2023/11/13	2	348.25	3.2	346.59	346.00	-1.2	2,276	-0.05%
2023/11/10	5.7	365.49	4	361.75	347.50	1.7	2,343	0.07%
2023/11/09	1	383.95	3.1	380.48	374.50	-2.1	2,280	-0.09%
2023/11/08	2	368.00	5.2	370.83	371.50	-3.2	2,301	-0.14%
2023/11/07	1	363.00	1.3	362.04	360.00	-0.3	2,292	-0.01%
2023/11/06	2	345.25	5	357.30	362.00	-3	2,284	-0.13%
2023/11/03	0.1	343.00	1	340.00	341.00	-0.9	2,247	-0.04%
2023/10/27	1.1	331.32	1.1	329.73	331.50	0	2,264	0.00%
2023/10/26	1	315.93	1	309.50	308.00	0	2,277	0.00%
2023/10/23	0	0.00	1	313.00	312.00	-1	2,358	-0.04%
2023/10/20	1.1	311.31	0	0.00	310.00	1.1	2,377	0.04%
2023/10/18	1.1	306.22	2	305.00	305.00	-0.9	2,466	-0.04%
2023/10/17	0.1	314.19	0	0.00	314.00	0.1	2,535	0.00%
2023/10/16	1	318.00	1	316.00	318.00	0	2,648	0.00%
2023/10/13	0.1	316.14	0	0.00	315.00	0.1	2,695	0.00%
2023/10/11	2.1	316.07	2	316.00	316.00	0.1	2,767	0.00%
2023/10/06	1	324.00	1	327.00	322.50	0	2,764	0.00%
2023/10/05	1	312.73	1	319.00	324.50	0	2,778	0.00%
2023/10/04	0	316.50	0.2	315.95	315.00	-0.2	2,775	-0.01%
2023/10/03	0.1	328.96	0	0.00	326.00	0.1	2,768	0.00%
2023/10/02	0.1	337.45	0	0.00	335.00	0.1	2,801	0.00%
2023/09/27	1.2	335.33	2	330.50	336.00	-0.8	2,949	-0.03%
2023/09/26	2	336.50	1	337.00	333.00	1	2,951	0.03%
2023/09/25	3	343.00	1	344.50	343.00	2	2,956	0.07%
2023/09/22	0	332.50	0	0.00	334.00	0	2,963	0.00%
2023/09/21	4.1	339.10	2	336.75	333.50	2.1	2,972	0.07%
2023/09/20	3.1	342.61	4	341.88	342.00	-0.9	2,962	-0.03%
2023/09/19	3.1	349.97	6	353.83	345.50	-2.9	2,958	-0.10%
2023/09/18	3	364.33	3.1	361.34	361.00	-0.1	2,946	0.00%
2023/09/15	2	365.24	1.2	362.13	372.00	0.9	2,932	0.03%
2023/09/14	0	0.00	1	359.00	363.50	-1	2,742	-0.04%
2023/09/13	0	360.00	0	0.00	363.50	0	2,729	0.00%
2023/09/12	1	360.00	0	0.00	362.00	1	2,719	0.04%
2023/09/11	0	365.67	2.2	364.45	363.00	-2.2	2,708	-0.08%
2023/09/08	0	343.50	5	351.60	358.00	-5	2,685	-0.19%
2023/09/07	2	340.50	0	0.00	340.50	2	2,666	0.08%
2023/09/06	3.1	348.69	0	0.00	339.00	3.1	2,674	0.12%
2023/09/05	0	342.50	0	0.00	344.50	0	2,662	0.00%
2023/09/04	1.2	344.30	1.1	342.73	342.50	0.1	2,683	0.00%
2023/09/01	1	341.03	3	355.67	339.50	-2	2,695	-0.07%
2023/08/31	1	359.00	0	0.00	357.50	1	2,730	0.04%
2023/08/30	0.1	360.00	0	0.00	359.50	0.1	2,762	0.00%
2023/08/29	0	352.50	0	0.00	354.50	0	2,740	0.00%
2023/08/28	0.1	352.00	1.2	353.17	353.00	-1.1	2,744	-0.04%
2023/08/25	0	0.00	1	353.00	352.50	-1	2,782	-0.04%
2023/08/23	0.1	350.00	0.7	350.96	352.50	-0.6	2,795	-0.02%
2023/08/22	0.1	357.29	0.4	355.00	352.50	-0.3	2,812	-0.01%
2023/08/21	0	0.00	5	347.40	349.50	-5	2,841	-0.18%
2023/08/18	0	324.25	0	0.00	329.00	0	2,797	0.00%
2023/08/17	4	328.87	3	328.33	327.00	1	2,937	0.03%
2023/08/16	1.1	310.51	3.9	313.79	319.50	-2.8	2,893	-0.10%
2023/08/15	2.1	276.87	13.1	287.04	292.50	-11	2,861	-0.38%
2023/08/14	2.5	289.50	6.3	304.60	283.00	-3.8	2,812	-0.13%
2023/08/11	1.1	318.63	1	324.61	314.00	0.1	2,748	0.00%
2023/08/10	1	342.50	1	333.00	331.50	0	2,714	0.00%
2023/08/09	1	333.50	0	0.00	338.50	1	2,729	0.04%
2023/08/08	0	0.00	7	333.50	332.00	-7	2,750	-0.25%
2023/08/07	0	335.00	0	0.00	336.00	0	2,771	0.00%
2023/08/04	0	335.48	1	336.50	338.50	-1	2,766	-0.04%
2023/08/02	7.1	344.54	3	335.50	336.50	4.1	2,780	0.15%
2023/08/01	0	345.00	1.3	346.00	345.00	-1.3	2,811	-0.05%
2023/07/31	2	347.00	2	343.51	343.00	0	2,830	0.00%
2023/07/28	0.2	336.03	0	0.00	339.00	0.2	2,873	0.01%
2023/07/27	12	339.29	2	339.50	339.00	10	2,873	0.35%
2023/07/26	0.5	345.90	2.3	347.44	340.00	-1.8	2,884	-0.06%
2023/07/25	4.1	359.62	0	362.00	357.00	4	2,884	0.14%
2023/07/24	1	364.93	1	356.50	357.00	0	2,954	0.00%
2023/07/21	3.3	371.75	13	370.23	363.50	-9.7	2,981	-0.33%
2023/07/20	15.1	377.15	1.1	375.27	376.00	14	2,974	0.47%
2023/07/19	5.3	372.68	16.9	376.24	376.00	-11.6	2,944	-0.40%
2023/07/18	4.3	362.55	4	359.75	354.50	0.3	2,881	0.01%
2023/07/17	1.1	362.01	19.5	354.39	362.00	-18.4	2,873	-0.64%
2023/07/14	2.1	343.69	2	337.50	345.00	0.1	2,835	0.00%
2023/07/13	15.1	337.39	1	336.00	333.00	14.1	2,826	0.50%
2023/07/12	0.1	342.77	0	0.00	340.50	0.1	2,838	0.00%
2023/07/11	3	343.50	0	0.00	346.00	3	2,917	0.10%
2023/07/10	4	348.46	6.1	350.58	346.00	-2.1	2,922	-0.07%
2023/07/07	2.1	356.68	1	362.00	353.00	1.1	2,914	0.04%
2023/07/06	16	361.72	21.8	366.60	357.50	-5.8	2,890	-0.20%
2023/07/05	0	0.00	2.2	341.27	346.00	-2.2	2,775	-0.08%
2023/07/04	0	337.95	2	337.75	335.50	-2	2,759	-0.07%
2023/07/03	7	335.50	1	334.00	336.00	6	2,797	0.21%
2023/06/30	0.2	340.50	13.1	344.62	339.50	-12.9	2,817	-0.46%
2023/06/29	4.1	342.37	2.1	345.67	343.00	2	2,822	0.07%
2023/06/28	15.1	332.01	1	335.00	335.00	14.1	2,810	0.50%
2023/06/27	0.1	332.50	0	0.00	329.00	0.1	2,833	0.00%
2023/06/26	0.2	320.79	0	0.00	328.50	0.2	2,835	0.01%
2023/06/21	1.3	324.38	1	332.00	325.00	0.3	2,824	0.01%
2023/06/20	0.1	334.98	1	334.00	334.00	-0.9	2,803	-0.03%
2023/06/19	1.1	335.03	0	0.00	334.00	1.1	2,798	0.04%
2023/06/16	0.1	338.40	0	0.00	337.00	0.1	2,797	0.00%
2023/06/15	4.2	339.23	2	337.00	337.00	2.2	2,782	0.08%
2023/06/14	0.4	345.97	0	0.00	343.50	0.4	2,758	0.01%
2023/06/13	0	333.67	4.2	335.05	345.00	-4.2	2,740	-0.15%
2023/06/12	5	334.70	0	0.00	334.00	5	2,733	0.18%
2023/06/09	2.5	333.94	0.2	336.00	336.50	2.3	2,750	0.08%
2023/06/08	4.3	343.36	0.2	346.00	337.50	4.1	2,747	0.15%
2023/06/07	2.2	345.54	2	350.00	345.00	0.2	2,737	0.01%
2023/06/06	5.6	349.27	2	357.25	349.50	3.6	2,716	0.13%
2023/06/05	10.1	352.88	4.5	354.43	346.50	5.6	2,642	0.21%
2023/06/02	0.2	346.04	0	0.00	345.00	0.2	2,579	0.01%
2023/06/01	2.1	349.91	2	346.54	345.50	0	2,571	0.00%
2023/05/31	0	0.00	3	347.67	350.00	-3	2,578	-0.12%
2023/05/30	2.1	341.21	1	346.75	339.50	1.1	2,530	0.04%
2023/05/29	0.2	345.00	0.1	347.00	345.50	0.1	2,512	0.00%
2023/05/26	1.1	334.81	0	0.00	337.50	1.1	2,496	0.04%
2023/05/25	2.1	348.31	2.3	355.44	344.50	-0.2	2,453	-0.01%
2023/05/24	3.3	344.56	0.2	342.00	340.50	3.1	2,371	0.13%
2023/05/23	3.4	361.26	5	372.80	354.50	-1.6	2,322	-0.07%
2023/05/19	4.3	322.24	1.4	321.71	317.00	2.9	2,153	0.13%
2023/05/18	4	332.37	1	329.50	328.50	3	2,101	0.14%
2023/05/17	5.1	334.01	0	0.00	331.50	5.1	2,091	0.24%
2023/05/16	2.2	336.63	1.1	337.05	334.00	1.1	2,074	0.05%
2023/05/15	1.1	338.68	0	338.50	335.00	1.1	2,052	0.05%
2023/05/12	1	350.49	1	342.50	344.50	0	2,013	0.00%
2023/05/11	2	355.34	1	355.00	349.00	1	2,010	0.05%
2023/05/10	0.1	366.63	0	0.00	365.00	0.1	1,992	0.01%
2023/05/09	2	369.23	1.2	364.78	364.00	0.9	1,988	0.04%
2023/05/08	6.7	365.95	1.3	364.33	363.50	5.4	1,994	0.27%
2023/05/05	1.1	386.00	5	388.80	385.00	-3.9	1,957	-0.20%
2023/05/04	1.2	382.96	1.1	387.24	386.50	0.2	1,922	0.01%
2023/05/03	0	379.32	1	379.00	379.50	-1	1,830	-0.05%
2023/05/02	1.2	377.04	1	378.50	376.00	0.2	1,799	0.01%
2023/04/28	3.3	367.08	2	370.50	370.50	1.3	1,786	0.07%
2023/04/27	2.1	366.06	0	0.00	362.50	2.1	1,739	0.12%
2023/04/26	3.2	355.59	1	361.50	354.50	2.2	1,663	0.13%
2023/04/25	1.3	380.31	13	367.58	369.00	-11.7	1,625	-0.72%
2023/04/24	1.2	383.23	0	0.00	380.50	1.2	1,555	0.08%
2023/04/21	1.1	405.73	1	398.00	387.50	0.1	1,516	0.00%
2023/04/20	0.2	414.90	0	0.00	403.00	0.2	1,481	0.01%
2023/04/19	0.3	420.48	0	0.00	418.50	0.3	1,449	0.02%
2023/04/18	2.1	424.94	1.1	421.59	421.00	1	1,445	0.07%
2023/04/17	0	0.00	0.1	425.00	427.00	-0.1	1,441	-0.01%
2023/04/14	6.2	426.59	0.2	426.50	421.50	6	1,413	0.42%
2023/04/13	3	439.67	0	0.00	440.50	3	1,326	0.23%
2023/04/11	0.1	426.00	0	0.00	432.00	0.1	1,312	0.00%
2023/04/07	0.5	433.03	2	432.00	431.50	-1.5	1,287	-0.11%
2023/04/06	4.1	438.54	6.3	432.55	432.00	-2.2	1,280	-0.17%
2023/03/31	4.3	419.42	0.1	418.50	428.00	4.2	1,235	0.34%
2023/03/30	6.3	427.48	0.1	433.50	424.50	6.2	1,220	0.51%
2023/03/29	0	438.32	0	0.00	434.00	0	1,201	0.00%
2023/03/28	0	443.00	0	0.00	439.50	0	1,197	0.00%
2023/03/24	0	434.00	0	0.00	439.50	0	1,158	0.00%
2023/03/23	0.2	437.75	0	0.00	434.00	0.2	1,147	0.02%
2023/03/22	1.1	445.48	0	0.00	440.00	1.1	1,135	0.09%
2023/03/21	0	448.50	0	0.00	442.00	0	1,138	0.00%
2023/03/20	0	451.00	0	0.00	451.00	0	1,133	0.00%
2023/03/17	0.1	450.55	0	0.00	451.00	0.1	1,140	0.01%
2023/03/15	1.2	443.46	1.1	447.51	447.00	0.1	1,216	0.01%
2023/03/14	3.1	436.65	0	0.00	435.50	3.1	1,250	0.25%
2023/03/13	1.3	455.72	2	459.50	452.00	-0.7	1,249	-0.06%
2023/03/10	2	475.54	0	475.00	470.00	2	1,240	0.16%
2023/03/09	0	483.50	0	0.00	480.00	0	1,262	0.00%
2023/03/08	0.1	486.00	0.1	489.44	483.00	0	1,491	0.00%
2023/03/07	0.1	491.01	0	0.00	488.00	0.1	1,511	0.01%
2023/03/06	6.3	497.94	1	499.50	493.50	5.3	1,522	0.34%
2023/03/03	1	506.00	0	0.00	499.00	1	1,544	0.06%
2023/03/02	0	503.00	1	505.00	504.00	-1	1,537	-0.06%
2023/03/01	0	0.00	0.1	500.91	500.00	-0.1	1,556	0.00%
2023/02/24	0.1	502.00	0.2	493.50	504.00	-0.2	1,573	-0.01%
2023/02/22	0	497.50	0	0.00	496.00	0	1,611	0.00%
2023/02/16	1	502.00	0	0.00	503.00	1	1,670	0.06%
2023/02/15	1.1	497.33	0	0.00	500.00	1.1	1,719	0.06%
2023/02/14	1	507.00	1	503.00	501.00	0	1,716	0.00%
2023/02/10	0.2	513.47	0	0.00	502.00	0.2	1,721	0.01%
2023/02/09	1	527.00	6	516.50	507.00	-5	1,737	-0.29%
2023/02/08	1	508.00	2	508.50	511.00	-1	1,714	-0.06%
2023/02/06	6	499.33	1	495.02	496.00	5	1,734	0.29%
2023/02/03	1	517.92	0.4	507.43	516.00	0.7	1,720	0.04%
2023/02/01	0	0.00	0	492.00	492.00	0	1,695	0.00%
2023/01/31	0	495.50	0	0.00	489.00	0	1,711	0.00%
2023/01/30	0	498.00	0	0.00	495.00	0	1,719	0.00%
2023/01/17	0	476.50	0	0.00	476.50	0	1,735	0.00%
2023/01/16	1	484.00	1	475.00	475.00	0	1,743	0.00%
2023/01/11	0	460.00	0	0.00	459.00	0	1,781	0.00%
2023/01/10	0.2	462.07	1	458.00	457.50	-0.8	1,783	-0.05%
2023/01/09	1	472.04	0	0.00	472.50	1	1,777	0.06%
2023/01/06	1.1	479.96	0	0.00	478.00	1.1	1,777	0.06%
2023/01/05	0	0.00	1	496.50	493.00	-1	1,789	-0.06%
2023/01/04	0	0.00	0.1	480.75	484.00	-0.1	1,808	-0.01%
2023/01/03	0	0.00	0.1	484.00	478.50	-0.1	1,842	0.00%
2022/12/29	0	467.00	0	0.00	479.00	0	1,875	0.00%
2022/12/28	1	476.00	0	0.00	475.00	1	1,883	0.05%
2022/12/26	0.1	487.50	0	0.00	482.50	0.1	1,925	0.00%
2022/12/23	0.1	491.96	0	0.00	488.50	0.1	1,971	0.01%
2022/12/22	0	494.49	0	0.00	497.50	0	2,007	0.00%
2022/12/21	0	0.00	1	498.00	497.50	-1	2,029	-0.05%
2022/12/19	0.5	524.81	0	525.00	523.00	0.5	2,050	0.02%
2022/12/16	0	526.00	0	0.00	525.00	0	2,081	0.00%
2022/12/14	0.1	527.60	0.1	530.00	527.00	0.1	2,100	0.00%
2022/12/12	0	0.00	0	531.00	530.00	0	2,104	0.00%
2022/12/09	0	0.00	0.2	530.71	537.00	-0.2	2,118	-0.01%
2022/12/08	3.1	537.15	3.2	543.86	532.00	-0.1	2,138	0.00%
2022/12/07	2	537.00	2.3	531.38	537.00	-0.3	2,135	-0.01%
2022/12/06	1	536.00	3	538.00	530.00	-2	2,099	-0.10%
2022/12/05	1.1	525.00	1	523.00	525.00	0.1	2,059	0.00%
2022/12/02	1.1	528.73	0.2	528.47	532.00	0.9	2,035	0.05%
2022/12/01	1.1	526.86	27	529.81	530.00	-25.9	2,067	-1.25%
2022/11/30	20	503.50	0.9	506.70	530.00	19.1	2,051	0.93%
2022/11/29	1.3	493.51	0	496.67	493.00	1.3	1,836	0.07%
2022/11/28	0.5	505.22	2.1	507.52	501.00	-1.6	1,833	-0.09%
2022/11/25	1.2	506.71	9	533.00	506.00	-7.8	1,847	-0.42%
2022/11/24	9.1	536.78	0	536.00	531.00	9	1,832	0.49%
2022/11/23	1	530.01	0	0.00	530.00	1	1,821	0.06%
2022/11/22	4	521.98	1	531.90	532.00	3	1,817	0.17%
2022/11/21	1	526.00	2	529.50	520.00	-1	1,822	-0.05%
2022/11/17	0	0.00	1	510.00	510.00	-1	1,817	-0.06%
2022/11/16	1	501.00	2.2	495.59	509.00	-1.2	1,818	-0.07%
2022/11/15	2.4	493.60	0	0.00	484.50	2.4	1,805	0.13%
2022/11/14	0	504.00	25	510.60	501.00	-25	1,797	-1.39%
2022/11/11	27	511.67	6.2	517.06	508.00	20.8	1,791	1.16%
2022/11/10	0.2	489.57	0	0.00	482.00	0.2	1,750	0.01%
2022/11/08	0	480.00	1	478.50	479.50	-1	1,796	-0.06%
2022/11/07	1.1	492.83	12	499.00	487.50	-10.9	1,840	-0.59%
2022/11/04	13.1	503.11	7	517.00	503.00	6.1	1,849	0.33%
2022/11/03	7	515.29	2	512.00	510.00	5	1,880	0.27%
2022/11/02	1	490.00	21	480.57	505.00	-20	1,878	-1.06%
2022/11/01	21	478.26	0.1	476.50	482.00	21	1,881	1.11%
2022/10/31	0.1	448.08	1	453.00	454.00	-0.9	1,900	-0.05%
2022/10/28	1	448.50	7	450.00	448.00	-6	1,937	-0.31%
2022/10/27	8	454.88	0	0.00	455.00	8	1,944	0.41%
2022/10/26	0	0.00	14	423.71	425.00	-14	1,948	-0.72%
2022/10/25	14	419.82	0.4	437.39	418.00	13.7	1,955	0.70%
2022/10/24	0	0.00	17	442.62	442.00	-17	1,933	-0.88%
2022/10/21	0	0.00	15	449.37	448.00	-15	1,951	-0.77%
2022/10/20	15	446.87	0	0.00	448.00	15	1,961	0.76%
2022/10/19	0.4	471.43	0	0.00	458.00	0.4	1,956	0.02%
2022/10/18	0	0.00	10	480.15	475.00	-10	1,959	-0.51%
2022/10/17	10.1	470.89	0	0.00	475.00	10.1	1,976	0.51%
2022/10/14	2	486.01	17	487.35	486.50	-15	1,980	-0.76%
2022/10/13	31	479.84	4	470.23	479.00	27	1,975	1.37%
2022/10/12	4	467.88	0	0.00	465.00	4	1,955	0.20%
2022/10/11	1	448.50	0	455.00	447.50	1	1,930	0.05%
2022/10/07	0	490.00	11.3	479.16	487.50	-11.3	1,940	-0.58%
2022/10/06	10.1	473.07	0	0.00	483.00	10.1	1,970	0.51%
2022/10/05	1.3	500.88	3	503.33	485.00	-1.8	1,946	-0.09%
2022/10/04	3	496.96	1	496.00	499.50	2	1,940	0.10%
2022/10/03	0	479.00	12.1	479.78	487.00	-12.1	1,940	-0.62%
2022/09/30	10.1	490.72	7.1	491.51	483.50	3.1	1,940	0.16%
2022/09/29	7	516.55	0	0.00	505.00	7	1,947	0.36%
2022/09/28	2.1	515.85	0	0.00	513.00	2.1	1,968	0.10%
2022/09/27	2.1	555.08	2.1	560.02	555.00	0	1,963	0.00%
2022/09/23	2	578.00	1	589.00	580.00	1	2,032	0.05%
2022/09/22	3	587.00	14	588.43	591.00	-11	2,100	-0.52%
2022/09/21	13	586.85	1	593.00	585.00	12	2,127	0.56%
2022/09/20	2	582.00	0	0.00	582.00	2	2,128	0.09%
2022/09/19	1	577.00	0	584.00	576.00	1	2,146	0.05%
2022/09/16	0	0.00	13	582.46	591.00	-13	2,151	-0.60%
2022/09/15	14	588.79	4.1	588.13	580.00	9.9	2,160	0.46%
2022/09/14	4	580.75	0	562.00	588.00	4	2,173	0.18%
2022/09/13	0.1	549.60	2	551.00	549.00	-2	2,176	-0.09%
2022/09/12	1	553.05	0	0.00	550.00	1	2,199	0.05%
2022/09/08	1	555.04	0	555.00	555.00	1	2,224	0.05%
2022/09/07	0.1	542.92	1	555.96	554.00	-0.9	2,269	-0.04%
2022/09/06	2	560.00	1	551.23	570.00	1	2,284	0.04%
2022/09/05	1	557.92	0	0.00	550.00	1	2,353	0.04%
2022/09/02	1	558.88	9	564.00	556.00	-8	2,379	-0.33%
2022/09/01	11	572.90	1	571.00	562.00	10	2,442	0.41%
2022/08/31	0	593.00	6	598.00	581.00	-6	2,504	-0.24%
2022/08/30	0	592.00	6.6	585.85	590.00	-6.6	2,498	-0.26%
2022/08/29	6.5	572.27	3	582.00	581.00	3.5	2,536	0.14%
2022/08/26	6.3	601.66	11	610.91	592.00	-4.7	2,521	-0.19%
2022/08/25	11	599.09	0	0.00	605.00	11	2,503	0.44%
2022/08/24	2.1	583.52	4	584.00	584.00	-1.9	2,488	-0.08%
2022/08/23	5	567.40	4	568.75	577.00	1	2,472	0.04%
2022/08/22	2.1	573.62	20	580.95	571.00	-17.9	2,457	-0.73%
2022/08/19	24	582.79	1	579.96	581.00	23	2,444	0.94%
2022/08/18	0	573.00	1	567.00	565.00	-1	2,436	-0.04%
2022/08/17	0	0.00	1	563.99	556.00	-1	2,424	-0.04%
2022/08/16	1	558.00	9	562.78	552.00	-8	2,423	-0.33%
2022/08/15	9	549.51	1.1	569.57	570.00	8	2,418	0.33%
2022/08/12	4.1	546.63	8	546.87	537.00	-3.9	2,396	-0.16%
2022/08/11	8	564.75	0	0.00	564.00	8	2,347	0.34%
2022/08/10	0.1	583.95	0	0.00	573.00	0.1	2,335	0.00%
2022/08/09	0.1	599.00	0	0.00	598.00	0.1	2,361	0.01%
2022/08/08	0	607.00	15	605.00	602.00	-15	2,376	-0.63%
2022/08/05	17	606.35	8	596.88	619.00	9	2,370	0.38%
2022/08/04	7	581.71	0	0.00	584.00	7	2,366	0.30%
2022/08/03	0	0.00	1	549.00	548.00	-1	2,372	-0.04%
2022/08/02	0.1	557.94	0	0.00	551.00	0.1	2,379	0.00%
2022/08/01	0	572.00	1	568.00	566.00	-1	2,385	-0.04%
2022/07/29	1	565.00	3	572.00	569.00	-2	2,439	-0.08%
2022/07/28	3	570.00	5	561.80	569.00	-2	2,470	-0.08%
2022/07/27	0	0.00	1	544.00	553.00	-1	2,466	-0.04%
2022/07/26	1	545.00	7	538.86	545.00	-6	2,460	-0.24%
2022/07/25	0	528.00	5	522.00	525.00	-5	2,427	-0.21%
2022/07/21	5	500.80	0	0.00	504.00	5	2,391	0.21%
2022/07/20	0	0.00	1	490.00	487.50	-1	2,372	-0.04%
2022/07/19	1	479.00	0	0.00	490.50	1	2,371	0.04%
2022/07/18	0	0.00	2.2	476.72	475.00	-2.2	2,363	-0.09%
2022/07/15	0.2	455.94	11.1	450.01	468.00	-11	2,365	-0.46%
2022/07/14	9	487.78	0	0.00	478.00	9	2,315	0.39%
2022/07/13	0	0.00	0.1	500.00	493.00	-0.1	2,266	0.00%
2022/07/12	1.1	494.74	23	497.61	489.00	-21.9	2,259	-0.97%
2022/07/11	23	500.52	14	480.43	501.00	9	2,241	0.40%
2022/07/08	14	483.71	0	0.00	479.00	14	2,217	0.63%
2022/07/07	2	471.45	0	0.00	470.50	2	2,193	0.09%
2022/07/06	4	499.75	9	512.67	490.50	-5	2,137	-0.23%
2022/07/05	8	521.94	0	0.00	530.00	8	2,076	0.39%
2022/07/04	0	0.00	19	490.37	485.00	-19	2,045	-0.93%
2022/07/01	25	504.02	27	518.04	498.50	-2	2,000	-0.10%
2022/06/30	30	554.40	42	536.54	520.00	-12	1,935	-0.62%
2022/06/29	42	519.20	6	522.50	542.00	36	1,837	1.96%
2022/06/28	0	496.50	0	0.00	497.50	0	1,787	0.00%
2022/06/27	4	499.38	5	500.00	497.00	-1	1,773	-0.06%
2022/06/24	5	497.50	2	488.50	498.50	3	1,757	0.17%
2022/06/23	0.1	484.92	25	490.90	491.00	-24.9	1,752	-1.42%
2022/06/22	22	492.20	22	487.82	489.00	0	1,731	0.00%
2022/06/21	20	481.73	13	465.11	483.50	7	1,695	0.41%
2022/06/20	10	469.43	10	474.99	458.50	0	1,652	0.00%
2022/06/17	11	462.83	18.1	467.93	477.00	-7.1	1,616	-0.44%
2022/06/16	24	483.98	35.1	482.87	475.50	-11.1	1,580	-0.70%
2022/06/15	30	474.46	31.2	454.62	484.00	-1.2	1,528	-0.08%
2022/06/14	34.1	432.11	19	430.63	459.00	15.1	1,463	1.03%
2022/06/13	16	448.63	42	442.24	448.00	-26	1,372	-1.89%
2022/06/10	48.1	433.53	22	431.21	452.00	26.1	1,332	1.96%
2022/06/09	20	415.10	0	0.00	420.00	20	1,252	1.60%
2022/06/08	5	382.00	0	0.00	382.00	5	1,159	0.43%
2022/06/07	1	388.50	0	0.00	385.50	1	1,151	0.09%
2022/06/06	0	368.50	0	0.00	370.00	0	1,108	0.00%
2022/05/25	0.1	357.50	0	0.00	357.00	0.1	1,132	0.01%
2022/05/24	1	359.00	0	0.00	357.00	1	1,138	0.09%
2022/05/23	0.1	370.83	0	373.50	367.00	0.1	1,143	0.01%
2022/05/20	0	375.00	0	0.00	370.50	0	1,141	0.00%
2022/05/18	0	367.50	0	356.00	368.00	0	1,169	0.00%
2022/05/17	0	350.00	1.2	372.98	354.00	-1.2	1,160	-0.10%
2022/05/16	1	394.00	0	389.00	380.50	1	1,082	0.09%
2022/05/13	0	395.00	0	0.00	391.00	0	1,065	0.00%
2022/05/06	0	0.00	1	335.50	363.50	-1	932	-0.11%
2022/05/05	1	343.00	1	325.00	344.00	0	868	0.00%
2022/05/04	0	0.00	0.2	317.00	313.00	-0.2	833	-0.02%
2022/04/13	1	308.00	0	0.00	307.00	1	909	0.11%
2022/04/06	0	0.00	1	322.00	322.00	-1	976	-0.10%
2022/03/28	0	0.00	1	296.00	296.00	-1	1,123	-0.09%
2022/03/24	1.2	314.75	0	0.00	314.00	1.2	1,217	0.10%
2022/03/18	1	308.00	0	0.00	307.50	1	1,385	0.07%
2022/03/15	0	0.00	0	311.00	308.50	0	1,486	0.00%
2022/03/08	0.1	305.00	1	303.00	298.00	-1	1,649	-0.06%
2022/03/03	0	321.00	0	0.00	324.50	0	1,708	0.00%
2022/03/02	0	0.00	0	301.00	299.50	0	1,697	0.00%
2022/03/01	0	0.00	1	300.00	300.00	-1	1,727	-0.06%
2022/02/24	1	286.00	0	0.00	280.50	1	1,791	0.06%
2022/02/23	0	0.00	1	293.00	291.00	-1	1,911	-0.05%
2022/02/18	0.1	301.08	0	0.00	310.50	0.1	1,892	0.01%
2022/02/11	0	0.00	2	248.00	266.00	-2	1,813	-0.11%
2022/02/10	1	256.00	0	0.00	256.50	1	1,803	0.06%
2022/02/09	0	0.00	0.1	270.00	265.50	-0.1	1,794	0.00%
2022/01/26	0.6	289.34	0	0.00	289.00	0.6	1,757	0.03%
2022/01/25	0	290.50	1	287.00	285.00	-1	1,738	-0.06%
2022/01/17	1	249.00	0	0.00	253.50	1	1,655	0.06%
2022/01/13	1	245.00	0	0.00	245.50	1	1,638	0.06%
2022/01/12	1	258.50	0	0.00	257.00	1	1,615	0.06%
2022/01/10	2	251.00	1	250.00	260.50	1	1,610	0.06%
2022/01/07	2	247.50	0	0.00	247.00	2	1,596	0.13%
2022/01/06	1	255.00	0	0.00	262.00	1	1,581	0.06%
2021/12/30	1	291.50	0	0.00	293.00	1	1,510	0.07%
2021/12/28	1	303.00	0	0.00	308.00	1	1,489	0.07%
2021/12/27	1	275.00	0	275.00	280.00	1	1,468	0.07%
2021/12/21	0	0.00	0	296.00	280.00	0	1,379	0.00%
2021/12/17	2	334.01	0	0.00	333.00	2	1,260	0.16%
2021/12/16	0	381.00	0	372.00	370.00	0	1,195	0.00%
2021/12/15	0	0.00	0.1	382.50	385.00	-0.1	1,173	-0.01%
2021/12/14	0	405.70	3	356.50	356.50	-3	1,123	-0.26%
2021/12/13	0	396.00	0	0.00	396.00	0	1,080	0.00%
2021/12/10	2	355.07	1	350.00	360.00	1	1,035	0.10%
2021/12/09	4	316.25	0	0.00	327.50	4	999	0.40%
2021/12/08	0	0.00	1	298.00	298.00	-1	975	-0.10%
2021/12/07	1	280.01	2.3	294.00	290.00	-1.3	951	-0.14%
2021/12/06	0	0.00	2	267.50	267.50	-2	890	-0.22%
2021/12/03	1	238.00	0	0.00	243.50	1	848	0.12%
2021/12/02	1	240.00	0.1	241.00	240.00	1	810	0.12%
2021/12/01	0	0.00	2	238.25	236.50	-2	779	-0.26%
2021/11/30	0	0.00	2	220.00	225.50	-2	725	-0.28%
2021/11/29	0.1	205.00	0	199.50	205.00	0	706	0.00%
2021/11/26	0	189.50	0	0.00	195.00	0	692	0.00%
2021/11/25	0	0.00	0.1	200.00	195.00	-0.1	697	-0.01%
2021/11/24	0.1	191.40	2	186.00	190.00	-2	684	-0.29%
2021/11/23	0	174.00	0.6	181.00	182.00	-0.6	679	-0.08%
2021/11/22	0	0.00	15.7	178.05	181.00	-15.7	648	-2.42%
2021/11/19	0	0.00	1.1	172.50	172.50	-1.1	515	-0.21%
2021/11/18	0	0.00	2	157.00	157.00	-2	501	-0.40%
2021/11/12	0	0.00	1	105.50	108.00	-1	505	-0.20%
2021/10/18	0	0.00	2	93.70	94.70	-2	564	-0.35%
2021/10/14	2	82.90	2	82.90	82.90	0	558	0.00%
2021/10/12	3	78.90	0	0.00	78.20	3	550	0.54%
2021/10/08	2	71.40	0	0.00	71.80	2	541	0.37%
2021/10/07	1	69.70	0	0.00	70.30	1	536	0.19%
2021/09/30	0	0.00	5	92.00	88.60	-5	480	-1.04%
2021/09/23	1	96.20	0	0.00	96.50	1	474	0.21%
2021/09/22	0.1	98.00	0	0.00	97.20	0.1	476	0.02%
2021/09/14	0	0.00	1	96.00	95.20	-1	478	-0.21%
2021/09/08	7	92.00	0	0.00	89.20	7	478	1.46%
2021/09/03	1	90.60	0	0.00	91.00	1	491	0.20%
2021/08/27	5	104.40	1	105.50	101.00	4	459	0.87%
2021/08/19	0	0.00	4	91.70	92.00	-4	445	-0.90%
2021/08/16	0.3	93.50	0	0.00	93.10	0.3	465	0.06%
2021/08/09	1	94.80	0	0.00	95.10	1	501	0.20%
2021/08/02	0	0.00	1	93.50	96.20	-1	485	-0.21%
2021/07/12	3	91.70	1	90.10	91.70	2	508	0.39%
2021/07/08	1	90.00	0	0.00	90.00	1	508	0.20%
2021/07/06	0	0.00	1	91.30	92.70	-1	512	-0.20%
2021/06/25	0.1	90.00	0	0.00	89.80	0.1	541	0.01%
2021/06/22	0	0.00	1	89.00	87.60	-1	596	-0.17%
2021/06/17	1	91.90	0	0.00	91.60	1	613	0.16%
2021/06/16	1	92.50	0	0.00	90.80	1	619	0.16%
2021/06/11	0.2	93.00	1	93.00	92.80	-0.9	635	-0.13%
2021/06/09	1	90.60	0	0.00	90.30	1	695	0.14%
2021/06/08	0	0.00	10	92.10	90.40	-10	730	-1.37%
2021/06/07	14	91.40	1	91.10	90.90	13	738	1.76%
2021/06/04	1	86.80	5	84.50	84.50	-4	727	-0.55%
2021/06/03	0	0.00	1	88.00	86.60	-1	736	-0.14%
2021/06/01	1	88.80	0	0.00	88.90	1	794	0.13%
2021/05/28	2	89.90	2	91.00	88.90	0	794	0.00%
2021/05/27	0.1	89.30	0	0.00	91.80	0.1	796	0.01%
2021/05/26	5	86.16	6	85.92	88.80	-1	782	-0.13%
2021/05/20	1	88.10	0	0.00	88.70	1	813	0.12%
2021/05/19	1	84.70	0	0.00	84.70	1	811	0.12%
2021/05/18	0.1	77.60	0	0.00	77.00	0.1	822	0.01%
2021/05/17	4	78.23	0	0.00	74.20	4	825	0.48%
2021/05/14	0	0.00	2	77.20	76.00	-2	836	-0.24%
2021/05/13	0	0.00	4	73.45	76.70	-4	840	-0.48%
2021/05/12	0	0.00	2	75.80	75.20	-2	840	-0.24%
2021/05/07	2	83.80	0	0.00	83.50	2	826	0.24%
2021/05/06	2	83.00	0	0.00	82.60	2	827	0.24%
2021/05/03	0	0.00	1	86.80	85.80	-1	818	-0.12%
2021/04/29	1	89.00	1	88.80	88.40	0	812	0.00%
2021/04/28	2	90.30	0	0.00	88.60	2	810	0.25%
2021/04/27	0	0.00	1	91.20	90.90	-1	806	-0.12%
2021/04/26	1	90.30	0	0.00	88.90	1	804	0.12%
2021/04/23	1	89.90	0.4	90.00	89.90	0.7	798	0.08%
2021/04/21	0	0.00	1	91.30	91.00	-1	794	-0.13%
2021/04/20	1	92.20	0.2	91.70	91.60	0.8	792	0.10%
2021/04/15	0	0.00	0.1	93.00	92.40	-0.1	792	-0.01%
2021/04/13	1	93.60	0	0.00	92.80	1	797	0.13%
2021/04/09	1	93.20	0	0.00	94.90	1	797	0.13%
2021/04/08	0	0.00	1	94.00	93.60	-1	794	-0.13%
2021/04/07	1	92.30	0	0.00	91.80	1	791	0.13%
2021/04/01	0.1	96.50	3	96.40	96.30	-2.9	780	-0.38%
2021/03/31	3	98.00	0	0.00	97.00	3	783	0.38%
2021/03/30	1	97.00	0	0.00	97.50	1	778	0.13%
2021/03/29	0	0.00	2	94.20	95.90	-2	770	-0.26%
2021/03/26	2	97.60	1	97.30	96.90	1	760	0.13%
2021/03/25	1	108.00	0	0.00	105.50	1	719	0.14%
2021/03/24	0.1	109.00	0	0.00	109.00	0.1	717	0.01%
2021/03/19	0	0.00	1	104.00	104.00	-1	693	-0.14%
2021/03/16	1	111.00	2	110.50	107.00	-1	673	-0.15%
2021/03/15	0.5	116.60	0.1	114.00	114.00	0.4	651	0.06%
2021/03/12	0	0.00	1	123.50	123.50	-1	611	-0.16%
2021/03/11	1.1	117.09	1	117.00	119.00	0.1	596	0.02%
2021/03/10	1	114.50	0	0.00	113.00	1	593	0.17%
2021/03/08	2	121.50	1	120.00	115.50	1	597	0.17%
2021/03/05	0	0.00	1	122.00	122.00	-1	569	-0.18%
2021/03/04	1	112.50	0	0.00	114.00	1	542	0.18%
2021/02/26	2	114.50	4	112.50	113.00	-2	525	-0.38%
2021/02/25	2	114.50	0	0.00	112.50	2	521	0.38%
2021/02/24	0	0.00	2	112.50	113.50	-2	512	-0.39%
2021/02/22	1.1	115.77	0	0.00	116.50	1.1	504	0.22%
2021/02/19	1	111.00	1	107.50	112.00	0	498	0.00%
2021/02/05	4	97.50	0	0.00	97.50	4	461	0.87%
2021/01/27	2	91.05	0	0.00	91.20	2	468	0.43%
2021/01/14	0	0.00	1	91.90	91.20	-1	594	-0.17%
2020/12/09	0	0.00	1	98.90	100.50	-1	593	-0.17%
2020/12/08	0	0.00	2	98.60	98.40	-2	598	-0.33%
2020/12/03	0	0.00	1	93.90	97.00	-1	570	-0.18%
2020/12/02	0	0.00	1	87.50	92.00	-1	561	-0.18%
2020/12/01	1	87.00	0	0.00	87.50	1	553	0.18%
2020/11/30	1	86.80	0	0.00	87.00	1	553	0.18%
2020/11/26	2	83.90	0	0.00	84.30	2	555	0.36%
2020/11/23	1	84.40	0	0.00	84.60	1	588	0.17%
2020/11/20	0	0.00	4	84.90	84.80	-4	597	-0.67%
2020/11/19	0	0.00	1	87.00	85.10	-1	601	-0.17%
2020/11/18	1	85.80	2	87.20	87.10	-1	590	-0.17%
2020/11/16	6	78.68	0	0.00	78.70	6	604	0.99%
2020/11/05	1	79.50	0	0.00	79.40	1	645	0.15%
2020/10/29	0	0.00	1	80.30	80.30	-1	655	-0.15%
2020/10/26	0	0.00	1	75.20	75.20	-1	595	-0.17%
2020/10/13	1	99.90	0	0.00	101.00	1	686	0.15%
2020/09/25	1	98.30	0	0.00	96.50	1	1,080	0.09%
2020/09/24	1	99.00	0	0.00	97.90	1	1,089	0.09%
2020/09/21	1	104.00	0	0.00	104.00	1	1,095	0.09%
2020/09/11	2	104.50	0	0.00	105.00	2	1,167	0.17%
2020/09/10	1	107.00	0	0.00	108.00	1	1,174	0.09%
2020/09/04	1	109.00	0	0.00	109.50	1	1,199	0.08%
2020/09/01	1	112.50	0	0.00	111.50	1	1,257	0.08%
2020/08/31	0	0.00	1	118.00	114.00	-1	1,271	-0.08%
2020/08/28	0	0.00	1	114.50	116.50	-1	1,266	-0.08%
2020/08/27	0	0.00	2	110.00	111.00	-2	1,251	-0.16%
2020/08/26	0	0.00	9	110.50	109.50	-9	1,256	-0.72%
2020/08/25	9	110.00	0	0.00	110.00	9	1,259	0.71%
2020/08/24	1	107.00	0	0.00	107.50	1	1,274	0.08%
2020/08/20	3	109.00	0	0.00	108.00	3	1,271	0.24%
2020/08/17	0	0.00	1	105.50	104.50	-1	1,237	-0.08%
2020/08/12	2	107.50	3.1	107.77	110.50	-1.1	1,247	-0.09%
2020/08/11	2	110.25	0	0.00	111.50	2	1,241	0.16%
2020/08/07	1	112.00	0	0.00	111.50	1	1,254	0.08%
2020/08/04	1	111.50	2.2	112.00	111.50	-1.2	1,273	-0.09%
2020/07/29	2	114.75	1	114.00	114.00	1	1,323	0.08%
2020/07/28	1	114.50	0	0.00	111.50	1	1,300	0.08%
2020/07/27	2	113.50	0	0.00	110.50	2	1,288	0.16%
2020/07/22	0	0.00	1	124.00	122.00	-1	1,249	-0.08%
2020/07/20	1	115.50	0	0.00	122.00	1	1,241	0.08%
2020/07/17	3	125.00	0	0.00	121.00	3	1,235	0.24%
2020/07/14	4	130.00	0	0.00	132.00	4	1,200	0.33%
2020/07/13	1	137.00	2	135.50	135.50	-1	1,183	-0.08%
2020/07/10	1	142.50	3	144.00	141.00	-2	1,144	-0.17%
2020/07/09	4	136.00	7	138.79	138.00	-3	1,077	-0.28%
2020/07/08	9	137.78	4	140.25	138.50	5	1,045	0.48%
2020/07/07	5	133.80	2	137.25	141.50	3	985	0.30%
2020/07/06	2	123.75	3	125.50	129.00	-1	904	-0.11%
2020/07/03	3	115.00	0	0.00	117.50	3	851	0.35%
2020/07/02	0	0.00	3	119.50	119.50	-3	840	-0.36%
2020/06/23	0.1	121.00	0	0.00	117.50	0.1	823	0.01%
2020/06/19	0	0.00	3	120.83	122.50	-3	796	-0.38%
2020/06/18	1	118.00	0	0.00	118.50	1	770	0.13%
2020/06/17	0	0.00	2	117.50	117.50	-2	763	-0.26%
2020/06/15	0	0.00	1	116.00	112.50	-1	757	-0.13%
2020/06/11	3	113.00	0	0.00	112.00	3	754	0.40%
2020/06/10	0	0.00	1	117.50	117.00	-1	754	-0.13%
2020/06/09	0	0.00	2	117.00	116.50	-2	760	-0.26%
2020/06/08	4	120.63	51	123.94	121.00	-47	755	-6.22%
2020/06/05	50	119.36	0	0.00	119.50	50	707	7.06%
2020/06/03	0.1	109.00	2	106.00	107.50	-2	682	-0.29%
2020/06/02	2	105.50	0	0.00	106.50	2	674	0.30%
2020/05/21	0.1	114.50	1	113.50	114.50	-0.9	601	-0.15%
2020/05/19	1	123.00	1	117.00	117.00	0	592	0.00%
2020/05/18	0	0.00	1	120.50	122.50	-1	576	-0.17%
2020/05/15	2	117.50	2	117.50	117.00	0	556	0.00%
2020/05/14	0	0.00	1	115.50	115.50	-1	549	-0.18%
2020/05/13	1	119.00	0	0.00	119.00	1	542	0.18%
2020/05/12	1	115.00	1	119.00	118.00	0	528	0.00%
2020/05/11	0	0.00	2	112.25	109.50	-2	507	-0.39%
2020/05/08	3	118.67	0	0.00	114.00	3	495	0.61%
2020/05/07	4	113.50	1	114.00	114.50	3	461	0.65%
2020/04/27	0	0.00	1	91.00	90.50	-1	415	-0.24%
2020/04/23	1	90.00	1	92.30	89.20	0	413	0.00%
2020/04/21	1	91.20	1	93.40	88.80	0	404	0.00%
2020/04/20	1	89.00	51	89.00	93.40	-50	395	-12.64%
2020/04/17	51	89.90	4	89.90	89.90	47	381	12.31%
2020/03/30	1	65.50	0	0.00	65.50	1	429	0.23%
2020/03/27	3	67.30	0	0.00	70.40	3	427	0.70%
2020/03/25	1	64.60	0	0.00	64.70	1	419	0.24%
2020/03/23	0	0.00	1	56.50	55.60	-1	412	-0.24%
2020/03/20	0	0.00	1	59.90	61.70	-1	406	-0.25%
2020/03/17	0	0.00	7	68.74	67.20	-7	397	-1.76%
2020/03/13	0	0.00	2	81.85	82.30	-2	373	-0.54%
2020/03/12	1	91.60	0	0.00	90.40	1	357	0.28%
2020/02/21	1	103.50	0	0.00	105.00	1	343	0.29%
2020/02/14	0	0.00	2	105.75	108.00	-2	332	-0.60%
2020/02/13	1	103.00	1	103.50	103.00	0	326	0.00%
2020/02/11	0	0.00	4	101.50	102.00	-4	325	-1.23%
2020/01/03	1	113.00	0	0.00	112.50	1	275	0.36%
2020/01/02	0	0.00	1	118.00	117.50	-1	264	-0.38%
2019/12/30	1	100.00	0	0.00	101.50	1	230	0.43%
2019/12/20	0	0.00	1	100.50	100.50	-1	224	-0.45%
2019/12/16	1	98.60	0	0.00	99.10	1	215	0.46%
2019/12/13	1	98.00	0	0.00	99.90	1	212	0.47%
2019/12/12	1	102.00	0	0.00	101.00	1	204	0.49%
2019/11/04	1	114.00	0	0.00	115.00	1	204	0.49%
2019/10/21	0	0.00	32	115.30	115.50	-32	271	-11.77%
2019/10/18	32	114.50	0	0.00	114.50	32	261	12.25%
2019/09/18	1	113.50	0	0.00	114.50	1	273	0.37%
2019/08/26	4	115.50	0	0.00	115.50	4	286	1.40%
2019/08/06	0	0.00	1	126.50	127.00	-1	371	-0.27%
2019/07/31	1	129.00	0	0.00	129.00	1	386	0.26%
2019/07/30	2	130.00	1	132.50	127.00	1	385	0.26%
2019/07/29	1	135.00	2	129.00	132.50	-1	377	-0.27%
2019/07/26	2	127.50	0	0.00	129.00	2	357	0.56%
2019/07/18	0	0.00	6	118.67	118.00	-6	341	-1.76%
2019/07/17	6	118.25	0	0.00	118.50	6	340	1.76%
2019/07/10	0	0.00	1	118.00	118.50	-1	331	-0.30%
2019/07/09	1	117.00	0	0.00	118.00	1	332	0.30%
2019/06/17	5	119.40	0	0.00	119.50	5	363	1.37%
2019/05/23	0	0.00	1	120.00	120.00	-1	424	-0.24%
2019/05/21	1	117.50	4	122.50	121.50	-3	452	-0.66%
2019/05/16	4	114.50	4	117.50	114.50	0	411	0.00%
2019/05/15	2	127.00	0	0.00	126.50	2	397	0.50%
2019/05/13	4	128.00	0	0.00	130.00	4	398	1.00%
2019/04/18	1	159.50	1	161.00	157.50	0	367	0.00%
2019/04/17	2	161.50	0	0.00	162.00	2	365	0.55%
2019/04/02	1	158.00	0	0.00	157.50	1	362	0.28%
2019/03/28	1	160.00	0	0.00	160.50	1	354	0.28%
2019/03/18	0	0.00	0.1	162.50	160.50	-0.1	426	-0.03%
2019/03/13	0	0.00	0	168.00	165.50	0	411	-0.01%
2019/02/25	0	0.00	2	172.00	171.50	-2	400	-0.50%
2019/02/21	0	0.00	2	175.25	175.00	-2	387	-0.52%
2019/02/20	3	180.67	1	179.00	179.00	2	379	0.53%
2019/02/19	1	179.50	0	0.00	179.50	1	376	0.27%
2019/02/14	1	176.00	0	0.00	177.00	1	371	0.27%
2018/12/18	1	182.50	11	184.41	179.50	-10	413	-2.42%
2018/12/17	12	194.50	0	0.00	189.00	12	410	2.92%
2018/11/23	0	0.00	1	175.00	174.00	-1	345	-0.29%
2018/11/22	1	174.00	0	0.00	175.00	1	346	0.29%
2018/11/15	2	175.00	0	0.00	176.50	2	365	0.55%
2018/11/08	1	169.50	0	0.00	170.00	1	360	0.28%
2018/10/19	0	0.00	19	168.92	171.00	-19	390	-4.87%
2018/10/18	19	175.84	0	0.00	173.00	19	391	4.85%
2018/10/08	0	0.00	1	175.50	177.50	-1	402	-0.25%
2018/10/02	1	182.00	0	0.00	180.50	1	408	0.24%
2018/09/27	0	0.00	2	179.50	180.00	-2	447	-0.45%
2018/09/25	2	178.50	0	0.00	175.00	2	462	0.43%
2018/09/19	0	0.00	6	175.17	176.00	-6	493	-1.22%
2018/08/23	0	0.00	7	183.50	185.00	-7	673	-1.04%
2018/08/22	7	182.57	0	0.00	183.50	7	666	1.05%
2018/08/14	0	0.00	2	173.00	173.00	-2	650	-0.31%
2018/08/13	2	169.50	0	0.00	171.50	2	648	0.31%
2018/07/18	0	0.00	1	175.00	174.00	-1	695	-0.14%
2018/07/16	0	0.00	1	182.50	181.50	-1	687	-0.15%
2018/07/06	1	183.50	1	185.00	184.00	0	687	0.00%
2018/07/05	1	189.50	0	0.00	188.00	1	667	0.15%
2018/07/02	1	198.00	10	196.50	197.50	-9	643	-1.40%
2018/06/28	0.1	201.00	0	0.00	202.00	0.1	620	0.02%
2018/06/26	4	197.63	22	196.02	196.00	-18	584	-3.08%
2018/06/25	34	196.91	2	198.75	201.50	32	551	5.80%
2018/06/22	0	0.00	18	189.00	190.00	-18	502	-3.58%
2018/06/21	18	183.25	0	0.00	189.00	18	484	3.72%
2018/06/13	0	0.00	1	180.50	179.50	-1	562	-0.18%
2018/06/12	0	0.00	4	175.50	175.50	-4	567	-0.70%
2018/06/05	0	0.00	3	178.00	178.50	-3	637	-0.47%
2018/05/30	0	0.00	1	169.50	170.00	-1	666	-0.15%
2018/05/21	1	170.50	0	0.00	172.00	1	713	0.14%
2018/05/14	1	171.50	0	0.00	170.00	1	798	0.13%
2018/05/10	0	0.00	1	177.50	177.00	-1	828	-0.12%
2018/05/04	0	0.00	1	182.50	179.00	-1	821	-0.12%
2018/05/02	2	184.75	0	0.00	182.00	2	805	0.25%
2018/04/26	1	177.50	2	176.75	176.00	-1	786	-0.13%
2018/04/24	0	0.00	2	175.50	174.00	-2	776	-0.26%
2018/04/23	0	0.00	4	178.88	177.00	-4	776	-0.52%
2018/04/20	0	0.00	1	179.50	177.00	-1	776	-0.13%
2018/04/19	1	179.00	0	0.00	180.50	1	777	0.13%
2018/04/18	1	172.00	0	0.00	173.50	1	760	0.13%
2018/04/13	1	169.00	0	0.00	168.50	1	754	0.13%
2018/04/03	0	0.00	1	171.00	171.00	-1	740	-0.14%
2018/04/02	1	176.00	0	0.00	173.00	1	734	0.14%
2018/03/31	0	0.00	2	174.50	175.50	-2	728	-0.27%
2018/03/26	0	0.00	6	169.50	170.50	-6	721	-0.83%
2018/03/23	4	169.63	9	171.06	169.50	-5	719	-0.69%
2018/03/22	1	170.50	1	168.00	168.00	0	707	0.00%
2018/03/21	8	178.25	10	184.65	174.00	-2	683	-0.29%
2018/03/20	8	189.63	3	185.00	191.00	5	620	0.81%
2018/03/19	0	0.00	3	184.83	182.50	-3	594	-0.50%
2018/03/16	1	183.00	0	0.00	182.00	1	585	0.17%
2018/03/14	2	187.75	3	188.67	188.00	-1	565	-0.18%
2018/03/13	11	189.00	13	192.69	187.50	-2	557	-0.36%
2018/03/12	14	187.64	2	190.00	194.00	12	533	2.25%
2018/03/09	0	0.00	1	181.50	180.50	-1	510	-0.20%
2018/03/08	0	0.00	2	180.50	181.00	-2	502	-0.40%
2018/03/07	0	0.00	1	177.00	178.00	-1	487	-0.21%
2018/03/02	1	171.00	1	170.50	173.00	0	461	0.00%
2018/03/01	0	0.00	5	175.50	172.50	-5	459	-1.09%
2018/02/26	1	170.50	0	0.00	170.50	1	444	0.22%
2018/02/23	2	166.75	0	0.00	163.50	2	435	0.46%
2018/02/22	0	0.00	1	170.00	168.50	-1	427	-0.23%
2018/02/21	3	170.67	0	0.00	168.00	3	422	0.71%
2018/02/12	8	174.06	1	172.50	171.00	7	409	1.71%
2018/02/09	4	166.63	4	168.88	173.00	0	386	0.00%
2018/02/07	1	172.00	1	169.50	168.00	0	360	0.00%
2018/02/06	1	163.00	6	160.50	162.50	-5	346	-1.44%
2018/02/05	7	164.64	10	156.50	166.50	-3	320	-0.94%
2018/02/02	10	159.10	2	159.25	159.00	8	295	2.71%
2018/01/24	0	0.00	2	153.00	152.00	-2	321	-0.62%
2018/01/22	0	0.00	1	149.50	149.00	-1	311	-0.32%
2018/01/19	0	0.00	1	148.00	148.00	-1	309	-0.32%
2018/01/18	1	150.00	0	0.00	149.50	1	305	0.33%
2018/01/16	0	0.00	9	151.00	149.50	-9	299	-3.00%
2018/01/15	11	148.86	0	0.00	150.00	11	291	3.77%