藥華藥 (6446)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
430.0
漲跌
▲12.0
漲幅
+2.87%
成交量
6,542張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	430.75	4.4	431.81	430.00	-0.4	1,751	-0.02%
2024/05/20	1	415.50	2.3	414.50	418.00	-1.3	1,660	-0.08%
2024/05/17	11.1	408.10	13.4	411.50	408.50	-2.3	1,600	-0.15%
2024/05/16	5.3	378.23	8.2	371.28	388.00	-2.9	1,370	-0.21%
2024/05/15	0	0.00	4.3	352.92	353.00	-4.3	1,265	-0.34%
2024/05/14	13.2	329.83	11	329.41	346.50	2.2	1,224	0.18%
2024/05/13	0	0.00	1	319.97	319.50	-1	1,151	-0.09%
2024/05/09	2	317.75	0	0.00	310.50	2	1,159	0.17%
2024/05/08	0	315.00	0	0.00	316.00	0	1,163	0.00%
2024/05/07	0	315.00	0	0.00	315.50	0	1,167	0.00%
2024/05/06	5	315.00	8	316.81	315.00	-3	1,160	-0.26%
2024/05/03	0	0.00	19	302.35	309.00	-19	1,137	-1.67%
2024/05/02	18	297.64	0	0.00	299.50	18	1,123	1.60%
2024/04/29	0	289.00	0	0.00	296.00	0	1,131	0.00%
2024/04/26	0	287.50	0	0.00	285.50	0	1,120	0.00%
2024/04/24	0	0.00	32	294.08	300.00	-32	1,110	-2.88%
2024/04/23	1	287.50	1	290.00	287.50	0	1,119	0.00%
2024/04/22	12	289.13	0	297.50	288.00	12	1,120	1.07%
2024/04/19	21.2	300.21	0	0.00	285.50	21.2	1,108	1.91%
2024/04/18	0	299.00	0	0.00	302.00	0	1,069	0.00%
2024/04/16	0	304.00	0	0.00	303.50	0	1,071	0.00%
2024/04/15	0	316.00	0	0.00	314.00	0	1,073	0.00%
2024/04/12	0	0.00	44	318.93	320.50	-44	1,103	-3.99%
2024/04/11	0	327.00	1	322.50	323.00	-1	1,110	-0.09%
2024/04/10	5.2	330.46	5	328.50	328.00	0.2	1,103	0.02%
2024/04/09	21	326.71	0	0.00	326.00	21	1,100	1.91%
2024/04/08	25	327.98	2	326.00	325.00	23	1,098	2.09%
2024/04/03	0.1	323.79	1	321.50	323.00	-0.9	1,089	-0.09%
2024/03/29	0	322.50	0	324.50	322.00	0	1,075	0.00%
2024/03/27	3.1	323.90	0	323.31	320.00	3.1	1,072	0.29%
2024/03/26	0.1	321.68	0	0.00	318.00	0.1	1,062	0.01%
2024/03/25	2	327.75	0.1	327.50	325.50	1.9	1,047	0.18%
2024/03/22	1	327.50	0	0.00	326.00	1	1,048	0.10%
2024/03/19	0	0.00	0	333.75	332.50	0	1,049	0.00%
2024/03/15	0.1	325.00	0	0.00	326.50	0.1	1,042	0.00%
2024/03/14	0.1	329.50	0	330.00	329.00	0.1	1,029	0.01%
2024/03/13	0	0.00	0	329.00	329.50	0	1,031	0.00%
2024/03/12	0.1	329.00	1	329.00	329.00	-0.9	1,040	-0.09%
2024/03/08	1.1	326.86	1.1	323.32	320.00	-0.1	1,130	0.00%
2024/03/07	0	320.00	0	0.00	328.00	0	1,144	0.00%
2024/03/06	0	0.00	1	326.53	324.00	-1	1,139	-0.09%
2024/03/05	0	318.00	0.5	317.50	316.50	-0.5	1,126	-0.04%
2024/03/04	0	321.00	0	0.00	319.50	0	1,130	0.00%
2024/02/29	0	320.00	0	0.00	328.50	0	1,148	0.00%
2024/02/26	0	0.00	0.1	331.36	332.00	-0.1	1,118	-0.01%
2024/02/23	0	0.00	1	328.50	324.00	-1	1,107	-0.09%
2024/02/22	0	325.00	0	0.00	325.00	0	1,111	0.00%
2024/02/21	0	0.00	0	329.00	329.50	0	1,118	0.00%
2024/02/20	0	0.00	0	326.00	328.00	0	1,115	0.00%
2024/02/19	1	319.00	0	0.00	319.50	1	1,109	0.09%
2024/02/15	2	318.25	0	0.00	311.50	2	1,130	0.18%
2024/02/05	0	311.17	0	0.00	309.50	0	1,126	0.00%
2024/02/02	0.1	311.00	1	311.50	315.00	-1	1,253	-0.08%
2024/02/01	0.1	313.88	0	0.00	314.00	0.1	1,311	0.01%
2024/01/31	1	314.00	3	315.00	315.00	-2	1,380	-0.14%
2024/01/30	0.1	316.63	0	0.00	314.50	0.1	1,416	0.01%
2024/01/29	0	0.00	1	318.50	319.00	-1	1,467	-0.07%
2024/01/26	0	322.50	0	0.00	319.00	0	1,501	0.00%
2024/01/25	0.1	323.00	0	0.00	321.00	0.1	1,504	0.00%
2024/01/24	0	319.50	0	333.00	320.50	0	1,517	0.00%
2024/01/23	0	0.00	1	322.50	322.50	-1	1,495	-0.07%
2024/01/22	0.6	325.91	0	0.00	326.50	0.6	1,516	0.04%
2024/01/19	0	322.50	0	0.00	325.50	0	1,554	0.00%
2024/01/18	0	0.00	0.1	322.00	321.00	-0.1	1,570	-0.01%
2024/01/17	1.2	327.29	2	328.50	316.00	-0.8	1,568	-0.05%
2024/01/16	3	330.51	3	335.50	330.50	0	1,552	0.00%
2024/01/15	1	340.50	0	0.00	338.00	1	1,549	0.06%
2024/01/10	1	328.01	1	332.00	328.00	0	1,560	0.00%
2024/01/09	0	336.25	0	0.00	333.00	0	1,551	0.00%
2024/01/08	6.1	340.02	6	352.92	340.00	0.1	1,531	0.00%
2024/01/05	1	348.00	0	352.00	349.00	1	1,501	0.07%
2024/01/04	0	341.17	0	0.00	341.00	0	1,487	0.00%
2024/01/03	1	341.50	1	349.97	341.50	0	1,514	0.00%
2023/12/29	4	346.00	4	346.00	346.00	0	1,524	0.00%
2023/12/28	4	346.00	5	341.61	346.00	-1	1,550	-0.07%
2023/12/25	1.1	333.89	0	0.00	332.00	1.1	1,552	0.07%
2023/12/21	0	332.00	1	331.00	331.50	-1	1,576	-0.06%
2023/12/20	1	333.00	0	0.00	334.50	1	1,592	0.06%
2023/12/19	0	333.00	0	0.00	331.50	0	1,616	0.00%
2023/12/18	1	335.01	2	337.50	335.00	-1	1,638	-0.06%
2023/12/15	3	339.49	3	334.50	339.50	0	1,654	0.00%
2023/12/14	0	0.00	1	332.00	334.00	-1	1,685	-0.06%
2023/12/13	1	334.00	0	0.00	331.00	1	1,733	0.06%
2023/12/08	0	339.50	0	0.00	338.00	0	1,967	0.00%
2023/12/07	1.1	337.95	3	336.67	336.00	-1.9	1,996	-0.09%
2023/12/06	3.1	343.55	1.1	342.55	340.00	2	2,022	0.10%
2023/12/04	0.2	368.33	0	0.00	368.00	0.2	1,966	0.01%
2023/12/01	1	361.00	0	366.00	360.00	1	1,975	0.05%
2023/11/30	0.1	359.64	0.1	365.50	364.50	0	1,964	0.00%
2023/11/29	3	367.00	4	367.88	367.00	-1	1,956	-0.05%
2023/11/28	11	366.05	10.1	365.54	366.00	0.9	1,991	0.05%
2023/11/27	1	362.00	2	363.27	362.00	-1	2,009	-0.05%
2023/11/24	6	358.50	6.2	361.78	358.50	-0.2	2,034	-0.01%
2023/11/21	0	357.00	3	357.00	357.00	-3	2,053	-0.15%
2023/11/20	10	361.00	10	363.16	361.00	0	2,061	0.00%
2023/11/16	0.1	361.50	0	359.50	360.00	0.1	2,133	0.00%
2023/11/15	1	352.50	0.1	355.43	358.00	0.9	2,215	0.04%
2023/11/14	0	343.00	0	348.00	344.50	0	2,215	0.00%
2023/11/13	2	350.45	1	346.56	346.00	1	2,276	0.04%
2023/11/10	8.3	368.35	7	361.14	347.50	1.3	2,343	0.06%
2023/11/09	9	379.16	17.2	376.89	374.50	-8.2	2,280	-0.36%
2023/11/08	0	0.00	0.1	369.96	371.50	-0.1	2,301	-0.01%
2023/11/07	1	360.00	2.1	361.12	360.00	-1.1	2,292	-0.05%
2023/11/06	1.1	347.72	2.1	360.61	362.00	-1	2,284	-0.04%
2023/11/03	1	341.00	1.3	331.30	341.00	-0.3	2,247	-0.01%
2023/11/02	0	327.00	0	0.00	326.50	0	2,220	0.00%
2023/11/01	2	330.99	2	328.51	329.00	0	2,230	0.00%
2023/10/31	0	322.25	1	330.50	322.50	-1	2,227	-0.04%
2023/10/30	2	329.75	1.1	332.35	328.50	0.9	2,265	0.04%
2023/10/27	2	331.25	3	330.98	331.50	-1	2,264	-0.04%
2023/10/26	0	314.00	1	309.50	308.00	-1	2,277	-0.04%
2023/10/25	2	320.01	8	324.75	320.00	-6	2,297	-0.26%
2023/10/24	0.1	318.00	0.1	318.40	324.00	0	2,319	0.00%
2023/10/20	0	307.25	0	0.00	310.00	0	2,377	0.00%
2023/10/18	2	305.04	0	0.00	305.00	2	2,466	0.08%
2023/10/17	0	315.25	0	0.00	314.00	0	2,535	0.00%
2023/10/16	0.1	317.75	0	318.00	318.00	0.1	2,648	0.00%
2023/10/13	0	317.00	2	316.25	315.00	-2	2,695	-0.07%
2023/10/12	0	0.00	0	323.75	323.00	0	2,744	0.00%
2023/10/11	0	317.97	2	317.00	316.00	-2	2,767	-0.07%
2023/10/06	0	325.36	0	0.00	322.50	0	2,764	0.00%
2023/10/05	1	314.00	2	322.06	324.50	-1	2,778	-0.04%
2023/10/04	1	317.03	0	0.00	315.00	1	2,775	0.04%
2023/10/03	0	330.25	0	332.50	326.00	0	2,768	0.00%
2023/10/02	0	0.00	0.9	336.00	335.00	-0.9	2,801	-0.03%
2023/09/28	0	334.50	0	0.00	336.00	0	2,923	0.00%
2023/09/27	0	331.00	0	336.00	336.00	0	2,949	0.00%
2023/09/26	1.1	335.47	0	0.00	333.00	1.1	2,951	0.04%
2023/09/25	1	341.00	2	340.77	343.00	-1	2,956	-0.03%
2023/09/22	3.1	332.83	0	0.00	334.00	3.1	2,963	0.10%
2023/09/21	0.3	336.55	0	0.00	333.50	0.3	2,972	0.01%
2023/09/20	2	342.50	2	341.00	342.00	0	2,962	0.00%
2023/09/19	1.1	356.75	1	351.00	345.50	0.1	2,958	0.00%
2023/09/18	0	359.67	0	362.00	361.00	0	2,946	0.00%
2023/09/15	0	371.00	1	371.94	372.00	-1	2,932	-0.03%
2023/09/14	5	362.59	4	362.75	363.50	1	2,742	0.04%
2023/09/13	2	363.50	2	361.93	363.50	0	2,729	0.00%
2023/09/12	5	363.00	4.1	364.69	362.00	1	2,719	0.03%
2023/09/11	4	363.50	3	361.85	363.00	1	2,708	0.04%
2023/09/08	0	0.00	4	346.28	358.00	-4	2,685	-0.15%
2023/09/07	0	340.00	0	0.00	340.50	0	2,666	0.00%
2023/09/06	7	344.57	7	339.00	339.00	0	2,674	0.00%
2023/09/05	0	0.00	1	342.52	344.50	-1	2,662	-0.04%
2023/09/04	1	336.50	1	342.50	342.50	0	2,683	0.00%
2023/09/01	3.1	345.97	1.2	344.67	339.50	1.9	2,695	0.07%
2023/08/31	0	0.00	0	362.00	357.50	0	2,730	0.00%
2023/08/30	0	0.00	1	361.92	359.50	-1	2,762	-0.04%
2023/08/29	1.5	355.17	1	353.00	354.50	0.5	2,740	0.02%
2023/08/28	0	349.50	0	353.00	353.00	0	2,744	0.00%
2023/08/25	0	352.50	0.1	352.96	352.50	-0.1	2,782	0.00%
2023/08/24	0	0.00	1.3	352.54	352.50	-1.3	2,787	-0.05%
2023/08/23	0	347.00	2	353.75	352.50	-2	2,795	-0.07%
2023/08/22	5	353.89	3	352.19	352.50	2	2,812	0.07%
2023/08/21	3.3	348.30	3.2	327.01	349.50	0.1	2,841	0.00%
2023/08/18	3	324.99	3	326.50	329.00	0	2,797	0.00%
2023/08/17	3	327.17	3.5	328.59	327.00	-0.5	2,937	-0.02%
2023/08/16	3	316.11	7.1	310.49	319.50	-4.1	2,893	-0.14%
2023/08/15	5.2	280.40	4	285.51	292.50	1.2	2,861	0.04%
2023/08/14	5.9	295.64	9	287.50	283.00	-3.1	2,812	-0.11%
2023/08/11	1.2	322.29	1	322.50	314.00	0.2	2,748	0.01%
2023/08/10	3.1	339.25	4	338.63	331.50	-0.9	2,714	-0.03%
2023/08/09	0	330.00	0	0.00	338.50	0	2,729	0.00%
2023/08/08	0	334.25	1	334.00	332.00	-1	2,750	-0.04%
2023/08/07	1	335.99	1	338.00	336.00	0	2,771	0.00%
2023/08/04	3.1	335.21	0	0.00	338.50	3.1	2,766	0.11%
2023/08/02	1.1	337.82	0	0.00	336.50	1.1	2,780	0.04%
2023/07/31	0.3	346.10	0	0.00	343.00	0.3	2,830	0.01%
2023/07/28	2	333.01	5.1	333.84	339.00	-3.1	2,873	-0.11%
2023/07/27	1	342.00	2	339.25	339.00	-1	2,873	-0.03%
2023/07/26	3.7	343.20	0.2	354.27	340.00	3.4	2,884	0.12%
2023/07/25	1	359.50	0	0.00	357.00	1	2,884	0.03%
2023/07/24	0	0.00	1	364.50	357.00	-1	2,954	-0.03%
2023/07/21	4.1	363.16	0	0.00	363.50	4.1	2,981	0.14%
2023/07/19	3.2	375.04	3.3	375.69	376.00	-0.1	2,944	0.00%
2023/07/18	4.2	357.71	1	364.44	354.50	3.2	2,881	0.11%
2023/07/17	1.2	358.98	0	0.00	362.00	1.2	2,873	0.04%
2023/07/14	0	0.00	1.3	342.10	345.00	-1.3	2,835	-0.04%
2023/07/13	1	334.56	2	334.50	333.00	-1	2,826	-0.03%
2023/07/12	2	342.75	0	0.00	340.50	2	2,838	0.07%
2023/07/11	0	343.00	0	0.00	346.00	0	2,917	0.00%
2023/07/10	0	0.00	1	349.50	346.00	-1	2,922	-0.03%
2023/07/07	1	354.50	1	354.50	353.00	0	2,914	0.00%
2023/07/06	3.1	366.79	2.3	362.87	357.50	0.9	2,890	0.03%
2023/07/05	1	343.50	0	0.00	346.00	1	2,775	0.04%
2023/07/04	1	335.00	1	335.50	335.50	0	2,759	0.00%
2023/07/03	1	333.54	1	336.00	336.00	0	2,797	0.00%
2023/06/30	2.3	342.09	3	341.67	339.50	-0.7	2,817	-0.02%
2023/06/29	2	343.25	0	0.00	343.00	2	2,822	0.07%
2023/06/28	1	330.50	9	335.50	335.00	-8	2,810	-0.28%
2023/06/27	1	329.00	1	331.50	329.00	0	2,833	0.00%
2023/06/26	0.3	323.71	0	0.00	328.50	0.3	2,835	0.01%
2023/06/21	1.4	324.02	0	328.00	325.00	1.3	2,824	0.05%
2023/06/19	0	336.00	0.1	335.50	334.00	0	2,798	0.00%
2023/06/16	0	0.00	2.1	337.99	337.00	-2.1	2,797	-0.07%
2023/06/15	5	339.21	5	338.90	337.00	0	2,782	0.00%
2023/06/14	2	345.75	1	344.00	343.50	1	2,758	0.04%
2023/06/13	2.1	334.19	9	341.83	345.00	-6.9	2,740	-0.25%
2023/06/12	0	334.00	0	0.00	334.00	0	2,733	0.00%
2023/06/09	1.2	336.21	1	337.00	336.50	0.2	2,750	0.01%
2023/06/08	0.3	343.65	0	0.00	337.50	0.3	2,747	0.01%
2023/06/07	2	346.00	0	0.00	345.00	2	2,737	0.07%
2023/06/06	2.1	349.00	2	360.50	349.50	0.1	2,716	0.00%
2023/06/05	2	350.75	0	0.00	346.50	2	2,642	0.08%
2023/06/02	0	346.25	0	0.00	345.00	0	2,579	0.00%
2023/06/01	2	348.00	0	0.00	345.50	2	2,571	0.08%
2023/05/30	0	0.00	0.3	343.83	339.50	-0.3	2,530	-0.01%
2023/05/29	0.2	345.50	2	341.29	345.50	-1.8	2,512	-0.07%
2023/05/26	2	336.74	1	336.00	337.50	1	2,496	0.04%
2023/05/25	12.1	352.44	3	354.83	344.50	9.1	2,453	0.37%
2023/05/24	4	346.00	3.1	348.71	340.50	1	2,371	0.04%
2023/05/23	9.1	368.90	7.3	375.85	354.50	1.9	2,322	0.08%
2023/05/22	0	0.00	3	342.69	348.50	-3	2,171	-0.14%
2023/05/19	9.5	324.78	12	319.67	317.00	-2.5	2,153	-0.12%
2023/05/18	2.2	332.92	2	328.50	328.50	0.2	2,101	0.01%
2023/05/17	8	332.75	7	332.93	331.50	1	2,091	0.05%
2023/05/16	11.1	335.63	8	334.00	334.00	3.1	2,074	0.15%
2023/05/15	8.1	339.70	6	335.00	335.00	2.1	2,052	0.10%
2023/05/12	2.2	347.65	2.3	344.18	344.50	-0.1	2,013	-0.01%
2023/05/11	6.2	358.24	7	359.64	349.00	-0.8	2,010	-0.04%
2023/05/09	2	367.50	1	369.50	364.00	1	1,988	0.05%
2023/05/08	11.3	371.49	13	368.38	363.50	-1.7	1,994	-0.09%
2023/05/05	4	387.13	1	385.00	385.00	3	1,957	0.16%
2023/05/04	1	385.50	3	386.67	386.50	-2	1,922	-0.10%
2023/05/03	0	376.00	0	0.00	379.50	0	1,830	0.00%
2023/04/28	2	362.82	1	363.00	370.50	1	1,786	0.06%
2023/04/27	5	366.18	2	362.50	362.50	3	1,739	0.17%
2023/04/26	2	358.96	7	357.57	354.50	-5	1,663	-0.30%
2023/04/25	3	377.44	3	374.00	369.00	0	1,625	0.00%
2023/04/24	3.3	387.76	0	0.00	380.50	3.3	1,555	0.21%
2023/04/21	0.1	393.91	3	398.00	387.50	-2.9	1,516	-0.19%
2023/04/20	0.3	409.86	0	0.00	403.00	0.3	1,481	0.02%
2023/04/19	0.2	420.00	0	0.00	418.50	0.2	1,449	0.01%
2023/04/18	1	423.02	0.3	424.00	421.00	0.7	1,445	0.05%
2023/04/17	6	425.58	1	427.00	427.00	5	1,441	0.35%
2023/04/14	4.4	426.25	0	0.00	421.50	4.4	1,413	0.31%
2023/04/13	0	0.00	1.1	440.71	440.50	-1.1	1,326	-0.08%
2023/04/12	2.5	437.36	0	0.00	437.00	2.5	1,310	0.19%
2023/04/11	1.2	431.53	0	0.00	432.00	1.2	1,312	0.09%
2023/04/10	0.1	434.20	0	0.00	430.50	0.1	1,299	0.00%
2023/03/31	1.2	423.15	1	418.50	428.00	0.2	1,235	0.01%
2023/03/30	0.1	428.70	0	0.00	424.50	0.1	1,220	0.00%
2023/03/29	1	434.00	0	0.00	434.00	1	1,201	0.08%
2023/03/28	2.1	448.33	1	447.50	439.50	1.1	1,197	0.09%
2023/03/24	1.1	438.91	0	0.00	439.50	1.1	1,158	0.09%
2023/03/23	0.1	438.44	1	439.44	434.00	-0.9	1,147	-0.08%
2023/03/21	0	445.25	0	0.00	442.00	0	1,138	0.00%
2023/03/16	0	444.00	0.4	447.50	442.00	-0.4	1,177	-0.03%
2023/03/15	2	448.49	0	0.00	447.00	2	1,216	0.17%
2023/03/14	1.3	444.33	2.2	440.06	435.50	-0.8	1,250	-0.07%
2023/03/13	2.5	456.33	2.3	456.31	452.00	0.1	1,249	0.01%
2023/03/10	2.3	472.28	0	0.00	470.00	2.3	1,240	0.19%
2023/03/09	0	0.00	0	483.00	480.00	0	1,262	0.00%
2023/03/08	0	0.00	3	485.83	483.00	-3	1,491	-0.20%
2023/03/07	0	490.50	0	490.50	488.00	0	1,511	0.00%
2023/03/06	0.1	497.50	6	495.00	493.50	-5.9	1,522	-0.39%
2023/03/03	1	515.00	0	0.00	499.00	1	1,544	0.06%
2023/03/02	0	0.00	1	505.00	504.00	-1	1,537	-0.07%
2023/03/01	0	0.00	1	502.00	500.00	-1	1,556	-0.06%
2023/02/23	0.2	494.52	0	0.00	493.50	0.2	1,580	0.01%
2023/02/22	4	494.25	2	494.00	496.00	2	1,611	0.12%
2023/02/21	0	492.00	0	0.00	491.00	0	1,620	0.00%
2023/02/17	0.3	498.67	0	0.00	497.50	0.3	1,661	0.02%
2023/02/14	0	0.00	2	502.00	501.00	-2	1,716	-0.12%
2023/02/10	0	0.00	2	505.00	502.00	-2	1,721	-0.12%
2023/02/09	3	513.33	2	523.50	507.00	1	1,737	0.06%
2023/02/08	1	513.00	0	0.00	511.00	1	1,714	0.06%
2023/02/07	2	498.50	0	0.00	502.00	2	1,716	0.12%
2023/02/03	2.6	502.29	0.5	515.00	516.00	2.1	1,720	0.12%
2023/01/31	1	494.00	0	0.00	489.00	1	1,711	0.06%
2023/01/30	1	500.00	1	492.50	495.00	0	1,719	0.00%
2023/01/16	0.4	478.88	0	0.00	475.00	0.4	1,743	0.02%
2023/01/12	0	0.00	1	462.03	462.50	-1	1,766	-0.06%
2023/01/10	3.1	465.02	0	0.00	457.50	3.1	1,783	0.18%
2023/01/09	0	475.00	0	0.00	472.50	0	1,777	0.00%
2023/01/06	0.2	479.00	0	0.00	478.00	0.2	1,777	0.01%
2023/01/05	1.1	494.77	0.1	493.00	493.00	1	1,789	0.06%
2023/01/04	1	486.00	0	0.00	484.00	1	1,808	0.06%
2023/01/03	0	486.00	0	0.00	478.50	0	1,842	0.00%
2022/12/30	2	485.75	1	477.00	477.00	1	1,848	0.05%
2022/12/28	0.1	475.50	0	0.00	475.00	0.1	1,883	0.00%
2022/12/27	0	485.75	0	0.00	481.00	0	1,902	0.00%
2022/12/26	0	486.67	0	0.00	482.50	0	1,925	0.00%
2022/12/23	0	0.00	1	492.50	488.50	-1	1,971	-0.05%
2022/12/22	1	489.10	0	0.00	497.50	1	2,007	0.05%
2022/12/20	2	513.50	0	0.00	501.00	2	2,044	0.10%
2022/12/19	0	0.00	0	525.00	523.00	0	2,050	0.00%
2022/12/16	0	0.00	4	521.00	525.00	-4	2,081	-0.19%
2022/12/14	0	0.00	1	526.00	527.00	-1	2,100	-0.05%
2022/12/09	0	0.00	1.1	534.01	537.00	-1.1	2,118	-0.05%
2022/12/08	4.1	546.51	2	540.50	532.00	2.1	2,138	0.10%
2022/12/07	0	0.00	0	539.00	537.00	0	2,135	0.00%
2022/12/05	1	516.00	1	521.10	525.00	0	2,059	0.00%
2022/12/01	0	0.00	5	524.00	530.00	-5	2,067	-0.24%
2022/11/30	1	507.50	0	0.00	530.00	1	2,051	0.05%
2022/11/29	1	491.56	0	0.00	493.00	1	1,836	0.06%
2022/11/28	1	498.00	1	498.00	501.00	0	1,833	0.00%
2022/11/25	1	535.18	0	0.00	506.00	1	1,847	0.06%
2022/11/24	3	536.00	0	0.00	531.00	3	1,832	0.16%
2022/11/23	4	536.00	0.1	531.00	530.00	3.9	1,821	0.21%
2022/11/22	2	522.00	0	0.00	532.00	2	1,817	0.11%
2022/11/21	0	0.00	0.1	530.00	520.00	-0.1	1,822	0.00%
2022/11/18	4	517.75	2.2	521.49	528.00	1.8	1,833	0.10%
2022/11/17	2	512.50	4	512.00	510.00	-2	1,817	-0.11%
2022/11/16	2	492.00	2.1	480.80	509.00	-0.1	1,818	0.00%
2022/11/15	0.1	491.76	5	492.40	484.50	-4.9	1,805	-0.27%
2022/11/14	3.1	510.70	0	0.00	501.00	3.1	1,797	0.17%
2022/11/11	0.1	512.00	6	512.83	508.00	-6	1,791	-0.33%
2022/11/10	3	491.60	0	0.00	482.00	3	1,750	0.17%
2022/11/09	2	486.50	1	491.50	488.00	1	1,760	0.06%
2022/11/08	2.1	489.45	0	0.00	479.50	2.1	1,796	0.11%
2022/11/07	1	494.50	4	490.50	487.50	-3	1,840	-0.16%
2022/11/03	3	507.33	3	501.00	510.00	0	1,880	0.00%
2022/10/31	3	453.17	0	0.00	454.00	3	1,900	0.16%
2022/10/28	1	455.00	4	451.50	448.00	-3	1,937	-0.15%
2022/10/27	2	430.02	0	0.00	455.00	2	1,944	0.10%
2022/10/26	0	0.00	3	424.67	425.00	-3	1,948	-0.15%
2022/10/25	3	419.67	2	434.01	418.00	1	1,955	0.05%
2022/10/24	2	454.00	1	442.00	442.00	1	1,933	0.05%
2022/10/20	3	445.33	2	447.00	448.00	1	1,961	0.05%
2022/10/19	1	469.00	0	0.00	458.00	1	1,956	0.05%
2022/10/17	1	480.00	2	472.25	475.00	-1	1,976	-0.05%
2022/10/14	6	488.58	2	489.50	486.50	4	1,980	0.20%
2022/10/13	4	476.63	8	475.06	479.00	-4	1,975	-0.20%
2022/10/12	2	452.50	0	0.00	465.00	2	1,955	0.10%
2022/10/11	5	467.40	5	448.00	447.50	0	1,930	0.00%
2022/10/07	0	0.00	1	485.00	487.50	-1	1,940	-0.05%
2022/10/06	2	471.00	1	482.00	483.00	1	1,970	0.05%
2022/10/05	1.2	496.85	2	493.00	485.00	-0.8	1,946	-0.04%
2022/10/04	4	489.88	5.5	497.55	499.50	-1.5	1,940	-0.08%
2022/10/03	0	0.00	1	493.00	487.00	-1	1,940	-0.05%
2022/09/30	8	485.31	7.1	488.87	483.50	0.9	1,940	0.05%
2022/09/29	5	531.00	1	506.00	505.00	4	1,947	0.21%
2022/09/28	4	541.00	3	553.00	513.00	1	1,968	0.05%
2022/09/27	3	568.97	0	0.00	555.00	3	1,963	0.15%
2022/09/26	0	0.00	7	564.71	568.00	-7	1,987	-0.35%
2022/09/23	0	0.00	2	580.00	580.00	-2	2,032	-0.10%
2022/09/22	1	587.00	0	0.00	591.00	1	2,100	0.05%
2022/09/21	1	593.00	1	584.00	585.00	0	2,127	0.00%
2022/09/20	4	580.50	3	579.68	582.00	1	2,128	0.05%
2022/09/19	0	577.00	3	577.00	576.00	-3	2,146	-0.14%
2022/09/16	3	588.67	0	0.00	591.00	3	2,151	0.14%
2022/09/15	4.1	593.84	4	581.79	580.00	0	2,160	0.00%
2022/09/14	1	588.00	3.1	585.00	588.00	-2.1	2,173	-0.09%
2022/09/13	1	550.00	1	547.00	549.00	0	2,176	0.00%
2022/09/12	0.1	555.00	0	0.00	550.00	0.1	2,199	0.01%
2022/09/08	0	557.00	0	556.00	555.00	0	2,224	0.00%
2022/09/07	2	540.51	3.2	545.30	554.00	-1.2	2,269	-0.05%
2022/09/06	4.1	563.03	1.6	569.63	570.00	2.5	2,284	0.11%
2022/09/05	1	562.89	3	559.67	550.00	-2	2,353	-0.08%
2022/09/02	0	557.50	4.1	555.22	556.00	-4.1	2,379	-0.17%
2022/09/01	0	569.33	2	571.00	562.00	-2	2,442	-0.08%
2022/08/31	1.5	595.40	4	588.50	581.00	-2.5	2,504	-0.10%
2022/08/30	0.1	583.00	0	0.00	590.00	0.1	2,498	0.00%
2022/08/29	0	0.00	3.1	580.35	581.00	-3.1	2,536	-0.12%
2022/08/26	1.1	611.09	1	592.29	592.00	0.1	2,521	0.00%
2022/08/25	1.1	593.91	0.2	603.50	605.00	0.9	2,503	0.04%
2022/08/24	0.2	589.33	0	0.00	584.00	0.2	2,488	0.01%
2022/08/23	1.1	575.18	0.1	575.00	577.00	1.1	2,472	0.04%
2022/08/22	0.1	575.50	0	0.00	571.00	0.1	2,457	0.00%
2022/08/19	0	577.00	0	0.00	581.00	0	2,444	0.00%
2022/08/18	3	568.00	1	568.00	565.00	2	2,436	0.08%
2022/08/17	2	566.00	0	0.00	556.00	2	2,424	0.08%
2022/08/16	0	558.00	3	555.67	552.00	-3	2,423	-0.12%
2022/08/15	5	557.69	3	522.00	570.00	2	2,418	0.08%
2022/08/12	4.1	546.39	2.1	550.43	537.00	2	2,396	0.08%
2022/08/11	1	561.04	0	0.00	564.00	1	2,347	0.04%
2022/08/10	4	582.97	5	583.60	573.00	-1	2,335	-0.04%
2022/08/09	2	599.00	2	602.50	598.00	0	2,361	0.00%
2022/08/08	2.1	604.99	1	608.00	602.00	1.1	2,376	0.05%
2022/08/05	2.1	609.71	3	613.00	619.00	-1	2,370	-0.04%
2022/08/04	1	551.00	3.1	566.12	584.00	-2.1	2,366	-0.09%
2022/08/03	5	558.39	1	551.00	548.00	4	2,372	0.17%
2022/08/02	0	563.00	3	552.00	551.00	-3	2,379	-0.12%
2022/08/01	2	576.00	1	578.00	566.00	1	2,385	0.04%
2022/07/29	1	569.00	0.4	566.36	569.00	0.6	2,439	0.03%
2022/07/28	2.1	561.29	2	565.90	569.00	0	2,470	0.00%
2022/07/27	2	551.00	3	547.07	553.00	-1	2,466	-0.04%
2022/07/26	2	538.06	4.4	541.45	545.00	-2.4	2,460	-0.10%
2022/07/25	3.2	529.55	0	0.00	525.00	3.2	2,427	0.13%
2022/07/22	1	522.00	1	510.00	519.00	0	2,408	0.00%
2022/07/21	1.2	492.91	1	503.00	504.00	0.2	2,391	0.01%
2022/07/20	1	487.54	0	0.00	487.50	1	2,372	0.04%
2022/07/18	2	477.25	2	476.71	475.00	0	2,363	0.00%
2022/07/15	1	461.97	3	448.00	468.00	-2	2,365	-0.08%
2022/07/14	3.1	484.12	9.2	475.39	478.00	-6.1	2,315	-0.26%
2022/07/13	8	502.25	0	0.00	493.00	8	2,266	0.35%
2022/07/12	1.2	502.25	1	499.00	489.00	0.2	2,259	0.01%
2022/07/11	2	492.00	1.2	480.50	501.00	0.9	2,241	0.04%
2022/07/08	2	480.75	1	488.50	479.00	1	2,217	0.05%
2022/07/07	3.1	482.64	0.1	478.50	470.50	3.1	2,193	0.14%
2022/07/06	1.1	491.26	2	515.00	490.50	-0.9	2,137	-0.04%
2022/07/05	0.1	510.11	1	492.00	530.00	-0.9	2,076	-0.04%
2022/07/04	2	482.50	2	471.04	485.00	0	2,045	0.00%
2022/07/01	3.1	505.40	3.1	500.39	498.50	0.1	2,000	0.00%
2022/06/30	2.1	537.91	7.7	523.98	520.00	-5.6	1,935	-0.29%
2022/06/29	2	522.50	2	523.00	542.00	0	1,837	0.00%
2022/06/28	0	500.00	1	498.00	497.50	-1	1,787	-0.05%
2022/06/27	0	0.00	2	499.50	497.00	-2	1,773	-0.11%
2022/06/24	1	486.50	1	497.50	498.50	0	1,757	0.00%
2022/06/23	2.1	488.73	2	487.50	491.00	0.1	1,752	0.00%
2022/06/22	5	491.40	4	486.88	489.00	1	1,731	0.06%
2022/06/21	2	479.45	5	480.01	483.50	-3	1,695	-0.18%
2022/06/20	3	469.17	5	475.10	458.50	-2	1,652	-0.12%
2022/06/17	1	476.29	1	461.50	477.00	0	1,616	0.00%
2022/06/16	2	477.84	2	483.98	475.50	0	1,580	0.00%
2022/06/15	5	481.50	1	479.00	484.00	4	1,528	0.26%
2022/06/14	6	434.33	9	426.89	459.00	-3	1,463	-0.20%
2022/06/13	4	447.75	3	445.00	448.00	1	1,372	0.07%
2022/06/10	6	435.42	1	439.27	452.00	5	1,332	0.37%
2022/06/09	1	388.13	4	399.00	420.00	-3	1,252	-0.24%
2022/06/08	1	383.00	0	0.00	382.00	1	1,159	0.09%
2022/06/07	3	381.00	2	386.25	385.50	1	1,151	0.09%
2022/06/06	0.4	369.00	0	0.00	370.00	0.4	1,108	0.03%
2022/06/01	0.1	363.91	0	0.00	370.00	0.1	1,127	0.01%
2022/05/30	3	357.50	0	0.00	355.50	3	1,142	0.26%
2022/05/27	1	351.00	0	0.00	352.00	1	1,139	0.09%
2022/05/26	1	354.50	0	0.00	344.50	1	1,135	0.09%
2022/05/25	1	356.00	0	0.00	357.00	1	1,132	0.09%
2022/05/24	1	359.50	1	357.50	357.00	0	1,138	0.00%
2022/05/20	4.1	378.56	0	380.00	370.50	4.1	1,141	0.36%
2022/05/19	2	363.00	0	0.00	368.00	2	1,123	0.18%
2022/05/18	0	0.00	1	352.00	368.00	-1	1,169	-0.09%
2022/05/17	2	364.23	5.2	354.97	354.00	-3.2	1,160	-0.27%
2022/05/16	2	389.75	1	392.50	380.50	1	1,082	0.09%
2022/05/13	0.1	391.50	0.4	395.50	391.00	-0.3	1,065	-0.02%
2022/05/12	2	391.50	5	392.30	393.00	-3	1,045	-0.29%
2022/05/11	1	369.49	1	390.00	390.00	0	1,016	0.00%
2022/05/10	0.1	354.00	3	359.67	368.50	-2.9	971	-0.30%
2022/05/09	2	366.75	2	359.75	363.00	0	959	0.00%
2022/05/06	9.1	355.46	0.5	351.00	363.50	8.6	932	0.92%
2022/05/05	2	327.50	0.1	321.00	344.00	2	868	0.22%
2022/05/04	3	314.00	0	0.00	313.00	3	833	0.36%
2022/05/03	1	318.50	0	0.00	324.00	1	836	0.12%
2022/04/29	0	0.00	0	306.83	310.00	0	843	0.00%
2022/04/28	0	0.00	1	295.50	299.50	-1	838	-0.12%
2022/04/08	0	0.00	0	325.00	325.00	0	956	0.00%
2022/03/31	0	0.00	0	315.00	314.00	0	1,026	0.00%
2022/03/30	0	0.00	4	308.50	311.00	-4	1,050	-0.38%
2022/03/29	0	0.00	3	303.00	305.00	-3	1,077	-0.28%
2022/03/28	0	0.00	3	300.67	296.00	-3	1,123	-0.27%
2022/03/25	4	316.63	0	0.00	319.50	4	1,202	0.33%
2022/03/24	1	313.98	0	0.00	314.00	1	1,217	0.08%
2022/03/23	2	306.25	0	0.00	305.00	2	1,273	0.16%
2022/03/21	2	304.25	0	0.00	303.50	2	1,349	0.15%
2022/03/17	0	0.00	1	309.00	310.00	-1	1,428	-0.07%
2022/03/08	0	0.00	0.1	307.50	298.00	-0.1	1,649	-0.01%
2022/03/07	0.1	306.00	0	0.00	305.50	0.1	1,689	0.01%
2022/02/24	1	280.50	0	0.00	280.50	1	1,791	0.06%
2022/02/23	1	290.50	0	0.00	291.00	1	1,911	0.05%
2022/02/22	0	0.00	1	300.00	302.50	-1	1,903	-0.05%
2022/02/21	0	0.00	2	307.00	308.50	-2	1,893	-0.11%
2022/02/18	4.1	316.15	1	309.00	310.50	3.1	1,892	0.16%
2022/02/11	1	264.50	0	0.00	266.00	1	1,813	0.06%
2022/02/10	1	255.50	0	260.00	256.50	1	1,803	0.05%
2022/02/09	0	0.00	2	267.25	265.50	-2	1,794	-0.11%
2022/02/08	0	0.00	1	287.50	287.00	-1	1,778	-0.06%
2022/01/26	0	0.00	1	288.50	289.00	-1	1,757	-0.06%
2022/01/25	0.1	288.00	0	0.00	285.00	0.1	1,738	0.01%
2022/01/24	2	263.76	0	0.00	274.00	2	1,710	0.12%
2022/01/21	2	250.25	0	0.00	249.50	2	1,683	0.12%
2022/01/14	0	0.00	2	242.25	240.00	-2	1,646	-0.12%
2022/01/13	0	245.00	0	0.00	245.50	0	1,638	0.00%
2022/01/07	0	0.00	0	253.00	247.00	0	1,596	0.00%
2022/01/05	2	273.00	1	274.00	274.50	1	1,549	0.06%
2022/01/04	4	268.63	0.2	272.17	281.00	3.8	1,546	0.25%
2022/01/03	0	264.00	0	0.00	264.00	0	1,527	0.00%
2021/12/29	1.1	299.98	0	0.00	299.00	1.1	1,503	0.07%
2021/12/28	0.1	303.00	0	0.00	308.00	0.1	1,489	0.00%
2021/12/27	0	0.00	1	270.00	280.00	-1	1,468	-0.07%
2021/12/24	1	286.00	0	0.00	288.00	1	1,469	0.07%
2021/12/22	2.2	294.05	0	0.00	301.00	2.2	1,434	0.15%
2021/12/21	1	293.00	0.2	290.00	280.00	0.8	1,379	0.06%
2021/12/20	0.2	300.00	0	0.00	300.00	0.2	1,282	0.02%
2021/12/17	0.3	333.28	8	333.00	333.00	-7.8	1,260	-0.61%
2021/12/15	6.1	376.89	9	346.50	385.00	-2.9	1,173	-0.25%
2021/12/13	0	0.00	1	396.00	396.00	-1	1,080	-0.09%
2021/12/10	1	350.00	0	0.00	360.00	1	1,035	0.10%
2021/12/09	2	320.00	1	327.50	327.50	1	999	0.10%
2021/12/08	2	303.00	0	0.00	298.00	2	975	0.20%
2021/12/03	2	243.00	0	0.00	243.50	2	848	0.24%
2021/12/01	2.1	236.98	0	0.00	236.50	2.1	779	0.27%
2021/11/30	2	213.00	0	0.00	225.50	2	725	0.28%
2021/11/29	0	0.00	1	205.00	205.00	-1	706	-0.14%
2021/11/26	2	192.00	1.1	194.53	195.00	0.9	692	0.13%
2021/11/25	0	0.00	1	200.00	195.00	-1	697	-0.14%
2021/11/23	0	0.00	1	182.00	182.00	-1	679	-0.15%
2021/11/22	1	178.00	5	174.00	181.00	-4	648	-0.62%
2021/11/19	0	0.00	2	172.50	172.50	-2	515	-0.39%
2021/11/16	0	0.00	1	130.00	130.00	-1	506	-0.20%
2021/10/15	2	89.00	0	0.00	89.40	2	561	0.36%
2021/10/06	1	73.70	0	0.00	73.30	1	530	0.19%
2021/10/01	1	80.00	0	0.00	80.00	1	510	0.20%
2021/09/28	1	98.00	0	0.00	98.10	1	473	0.21%
2021/09/10	0.9	94.00	0	0.00	95.10	0.9	478	0.19%
2021/09/07	0	0.00	1	87.90	88.00	-1	478	-0.21%
2021/08/30	1	90.90	0	0.00	90.90	1	476	0.21%
2021/08/27	1	108.50	2	105.25	101.00	-1	459	-0.22%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/23	1	88.10	0	0.00	89.50	1	433	0.23%
2021/08/20	2	88.80	1	88.30	87.80	1	440	0.23%
2021/08/18	0	0.00	3	93.20	94.00	-3	460	-0.65%
2021/08/17	0	0.00	1	92.50	93.80	-1	462	-0.22%
2021/08/13	0	93.60	1	97.40	94.80	-1	471	-0.21%
2021/08/10	1	94.60	0	0.00	93.50	1	500	0.20%
2021/08/09	0	0.00	2	96.35	95.10	-2	501	-0.40%
2021/08/05	0	0.00	1	98.00	98.00	-1	495	-0.20%
2021/08/02	2	93.50	1	95.80	96.20	1	485	0.21%
2021/07/30	3	90.73	0	0.00	90.00	3	465	0.64%
2021/07/22	1	88.10	0	0.00	87.60	1	486	0.21%
2021/07/21	3	89.10	0	0.00	87.60	3	487	0.62%
2021/07/13	0	0.00	5	90.30	89.50	-5	510	-0.98%
2021/07/12	0	0.00	1	91.90	91.70	-1	508	-0.20%
2021/07/09	0	0.00	2	89.60	89.50	-2	501	-0.40%
2021/07/05	0	0.00	1	90.10	90.10	-1	509	-0.20%
2021/07/02	0	0.00	1	87.60	87.80	-1	507	-0.20%
2021/06/29	1	87.10	0	0.00	86.60	1	534	0.19%
2021/06/28	2	89.00	0	0.00	88.10	2	537	0.37%
2021/06/25	0	0.00	1	90.90	89.80	-1	541	-0.18%
2021/06/24	0	0.00	1	89.50	90.00	-1	553	-0.18%
2021/06/23	1	88.60	0	0.00	88.60	1	596	0.17%
2021/06/18	3	91.50	0	0.00	91.50	3	606	0.49%
2021/06/16	0	0.00	0.1	91.35	90.80	-0.1	619	-0.02%
2021/06/11	0.1	93.01	1	92.70	92.80	-0.9	635	-0.14%
2021/06/08	0	0.00	2	90.30	90.40	-2	730	-0.27%
2021/06/04	1	86.30	0	0.00	84.50	1	727	0.14%
2021/06/03	2	87.65	0	0.00	86.60	2	736	0.27%
2021/06/02	5	88.28	0	0.00	88.40	5	766	0.65%
2021/05/28	0	0.00	1	90.40	88.90	-1	794	-0.13%
2021/05/27	1	91.50	0	0.00	91.80	1	796	0.13%
2021/05/26	2	82.70	10	84.58	88.80	-8	782	-1.02%
2021/05/14	1	76.50	0	0.00	76.00	1	836	0.12%
2021/05/12	1	78.70	0	0.00	75.20	1	840	0.12%
2021/05/11	3	80.43	0	0.00	80.10	3	833	0.36%
2021/05/04	1.6	81.35	2.1	81.09	80.40	-0.5	826	-0.07%
2021/05/03	2	86.70	0	0.00	85.80	2	818	0.24%
2021/04/27	0	0.00	3	91.10	90.90	-3	806	-0.37%
2021/04/26	3	88.97	0	0.00	88.90	3	804	0.37%
2021/04/21	1	91.30	0	0.00	91.00	1	794	0.13%
2021/04/19	0	0.00	1	92.00	91.50	-1	791	-0.13%
2021/04/16	1	92.30	0	0.00	92.80	1	791	0.13%
2021/04/13	3	92.60	0	0.00	92.80	3	797	0.38%
2021/04/12	1	95.60	0	0.00	94.70	1	797	0.13%
2021/04/09	0	0.00	1.8	94.09	94.90	-1.8	797	-0.23%
2021/04/08	0	94.00	0	0.00	93.60	0	794	0.00%
2021/04/07	0	0.00	8	93.76	91.80	-8	791	-1.01%
2021/04/01	0	0.00	1	96.80	96.30	-1	780	-0.13%
2021/03/29	2	95.45	0	0.00	95.90	2	770	0.26%
2021/03/26	1	97.80	0	0.00	96.90	1	760	0.13%
2021/03/22	1	102.50	0	0.00	104.00	1	702	0.14%
2021/03/17	1	109.00	0	0.00	109.00	1	676	0.15%
2021/03/16	1	108.50	1	110.00	107.00	0	673	0.00%
2021/03/15	4	114.63	0	0.00	114.00	4	651	0.61%
2021/03/12	3	119.67	2	123.25	123.50	1	611	0.16%
2021/03/09	0	0.00	1	113.00	114.00	-1	601	-0.17%
2021/03/08	1	120.00	0.2	119.00	115.50	0.8	597	0.13%
2021/03/05	0.2	121.50	4	115.13	122.00	-3.8	569	-0.67%
2021/03/02	0	0.00	1	114.00	114.50	-1	531	-0.19%
2021/02/24	1	113.00	0	0.00	113.50	1	512	0.20%
2021/02/23	0	0.00	4.2	114.76	114.00	-4.2	504	-0.83%
2021/02/19	3	107.50	0	0.00	112.00	3	498	0.60%
2021/02/18	0	0.00	1	98.60	103.00	-1	475	-0.21%
2021/02/05	0.2	97.00	3	97.30	97.50	-2.8	461	-0.61%
2021/01/29	1	90.00	0	0.00	90.90	1	462	0.22%
2021/01/26	1	90.80	0	0.00	91.20	1	472	0.21%
2021/01/25	1	90.80	0	0.00	90.80	1	480	0.21%
2021/01/20	0	0.00	2	92.50	92.00	-2	520	-0.38%
2021/01/19	0	0.00	1	92.30	92.30	-1	572	-0.17%
2021/01/15	0	0.00	1	90.80	93.30	-1	598	-0.17%
2021/01/12	0	0.00	1	93.20	93.50	-1	593	-0.17%
2020/12/29	0	0.00	3	93.43	91.20	-3	592	-0.51%
2020/12/28	0	0.00	1	94.80	95.00	-1	583	-0.17%
2020/12/25	1	100.00	0	0.00	99.90	1	574	0.17%
2020/12/15	0	0.00	1	99.50	99.00	-1	590	-0.17%
2020/12/08	0	0.00	1	99.00	98.40	-1	598	-0.17%
2020/12/07	2	102.25	1	102.00	102.00	1	594	0.17%
2020/11/27	0	0.00	1	84.00	84.00	-1	550	-0.18%
2020/11/16	0	0.00	1	78.70	78.70	-1	604	-0.17%
2020/11/09	0	0.00	1	79.10	79.10	-1	620	-0.16%
2020/11/05	0	0.00	10	79.10	79.40	-10	645	-1.55%
2020/10/29	2	80.35	0	0.00	80.30	2	655	0.31%
2020/10/28	10	78.20	1	78.00	79.00	9	650	1.38%
2020/10/27	2	80.10	1	73.30	80.80	1	635	0.16%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/10/22	0.1	92.70	0	0.00	92.70	0.1	607	0.02%
2020/10/21	0	0.00	1	103.00	103.00	-1	631	-0.16%
2020/10/20	1	99.60	0	0.00	100.50	1	641	0.16%
2020/10/06	0	0.00	5	104.50	105.50	-5	781	-0.64%
2020/09/30	1	99.30	0	0.00	100.00	1	880	0.11%
2020/09/25	0	0.00	2	99.05	96.50	-2	1,080	-0.19%
2020/09/24	3	98.13	0	0.00	97.90	3	1,089	0.28%
2020/09/23	1	102.50	0	0.00	101.00	1	1,092	0.09%
2020/09/22	2	103.00	0	0.00	102.00	2	1,094	0.18%
2020/09/18	0	0.00	2	107.00	104.00	-2	1,096	-0.18%
2020/09/17	1	107.50	0	0.00	106.50	1	1,100	0.09%
2020/09/15	1	103.50	2	103.50	105.00	-1	1,131	-0.09%
2020/09/03	0	0.00	1	110.50	110.50	-1	1,206	-0.08%
2020/09/01	1	115.00	1	112.00	111.50	0	1,257	0.00%
2020/08/31	0	0.00	6	115.08	114.00	-6	1,271	-0.47%
2020/08/28	1	115.00	2	114.75	116.50	-1	1,266	-0.08%
2020/08/27	0	0.00	1	110.00	111.00	-1	1,251	-0.08%
2020/08/26	6	110.50	0	0.00	109.50	6	1,256	0.48%
2020/08/20	1	111.00	3	111.33	108.00	-2	1,271	-0.16%
2020/08/19	0.1	110.00	2	109.25	110.00	-1.9	1,242	-0.15%
2020/08/18	2	105.00	0	0.00	104.50	2	1,231	0.16%
2020/08/14	1	106.50	0	0.00	107.00	1	1,235	0.08%
2020/08/12	0	0.00	2	109.25	110.50	-2	1,247	-0.16%
2020/08/07	1	112.00	0	0.00	111.50	1	1,254	0.08%
2020/08/03	0	0.00	0.3	116.00	116.00	-0.3	1,292	-0.02%
2020/07/31	0.1	116.00	0	0.00	116.00	0.1	1,314	0.01%
2020/07/30	0	0.00	1	114.00	116.00	-1	1,330	-0.08%
2020/07/29	2	118.50	1	114.00	114.00	1	1,323	0.08%
2020/07/28	1	112.00	0	0.00	111.50	1	1,300	0.08%
2020/07/27	0	0.00	1	112.00	110.50	-1	1,288	-0.08%
2020/07/22	0	0.00	1	122.00	122.00	-1	1,249	-0.08%
2020/07/15	1	132.00	0	0.00	133.00	1	1,217	0.08%
2020/07/13	1	137.50	9	138.94	135.50	-8	1,183	-0.68%
2020/07/10	10	135.20	20	140.58	141.00	-10	1,144	-0.87%
2020/07/09	11	136.95	0	0.00	138.00	11	1,077	1.02%
2020/07/08	13	139.19	3	139.67	138.50	10	1,045	0.96%
2020/07/07	9	136.56	2	132.50	141.50	7	985	0.71%
2020/07/06	0	129.00	7	127.71	129.00	-7	904	-0.77%
2020/07/02	3	120.00	3	119.50	119.50	0	840	0.00%
2020/07/01	2	117.75	0	0.00	117.50	2	829	0.24%
2020/06/22	1	121.50	0	0.00	120.50	1	808	0.12%
2020/06/19	5	121.30	0	0.00	122.50	5	796	0.63%
2020/06/18	0	0.00	2	118.50	118.50	-2	770	-0.26%
2020/06/17	2	117.50	0	0.00	117.50	2	763	0.26%
2020/06/11	1	116.00	0	0.00	112.00	1	754	0.13%
2020/06/10	0	0.00	1	117.00	117.00	-1	754	-0.13%
2020/06/09	1	116.50	1	119.00	116.50	0	760	0.00%
2020/06/08	0	0.00	2	121.50	121.00	-2	755	-0.26%
2020/06/05	0	0.00	1	119.50	119.50	-1	707	-0.14%
2020/06/04	1	110.00	1	109.50	109.00	0	690	0.00%
2020/06/02	2	108.25	0	0.00	106.50	2	674	0.30%
2020/05/20	0	0.00	1	113.00	114.00	-1	596	-0.17%
2020/05/19	0	0.00	4	118.50	117.00	-4	592	-0.68%
2020/05/18	5	122.40	0	0.00	122.50	5	576	0.87%
2020/05/13	0	0.00	1	112.50	119.00	-1	542	-0.18%
2020/05/12	1	115.00	0	0.00	118.00	1	528	0.19%
2020/05/08	0.2	113.00	4	120.00	114.00	-3.8	495	-0.77%
2020/05/07	3	113.67	2	114.50	114.50	1	461	0.22%
2020/05/06	3	98.80	0	0.00	104.50	3	433	0.69%
2020/05/05	1	95.30	0	0.00	95.30	1	413	0.24%
2020/05/04	0	0.00	1	91.10	92.60	-1	405	-0.25%
2020/04/30	0	0.00	3	93.57	93.20	-3	404	-0.74%
2020/04/29	0	0.00	1	93.60	93.60	-1	408	-0.24%
2020/04/27	1	90.50	0	0.00	90.50	1	415	0.24%
2020/04/23	2	91.85	0	0.00	89.20	2	413	0.48%
2020/04/21	1	93.50	0	0.00	88.80	1	404	0.25%
2020/04/20	3	89.00	1	94.20	93.40	2	395	0.51%
2020/04/17	0	0.00	1	89.90	89.90	-1	381	-0.26%
2020/04/16	0	0.00	3	78.10	81.80	-3	372	-0.81%
2020/03/27	0	0.00	1	70.30	70.40	-1	427	-0.23%
2020/03/26	1	65.50	0	0.00	65.70	1	418	0.24%
2020/03/24	0	0.00	1	58.60	58.90	-1	416	-0.24%
2020/03/20	1	60.90	0	0.00	61.70	1	406	0.25%
2020/03/16	1	74.80	4	82.38	74.10	-3	387	-0.77%
2020/03/10	0	0.00	4	97.95	98.80	-4	349	-1.15%
2020/03/06	0	0.00	2	102.00	102.00	-2	343	-0.58%
2020/03/05	0	0.00	2	102.50	103.50	-2	344	-0.58%
2020/02/17	0	0.00	3	106.00	105.00	-3	333	-0.90%
2020/02/11	0	0.00	1	101.00	102.00	-1	325	-0.31%
2020/02/10	1	100.50	0	0.00	100.50	1	324	0.31%
2020/02/07	0	0.00	2	102.00	103.00	-2	322	-0.62%
2020/02/03	0	0.00	1	101.50	103.00	-1	317	-0.31%
2020/01/30	1	103.50	0	0.00	103.50	1	311	0.32%
2020/01/16	3	116.33	0	0.00	116.50	3	301	0.99%
2020/01/13	2	116.00	0	0.00	114.00	2	312	0.64%
2020/01/08	0	0.00	2	119.00	118.00	-2	312	-0.64%
2020/01/07	2	119.75	1	120.50	119.00	1	307	0.33%
2020/01/06	4	116.63	0	0.00	118.00	4	291	1.37%
2020/01/03	2	113.00	0	0.00	112.50	2	275	0.73%
2020/01/02	2	113.50	1	116.50	117.50	1	264	0.38%
2019/12/26	1	98.90	0	0.00	99.20	1	225	0.44%
2019/12/23	1	99.50	0	0.00	99.50	1	225	0.44%
2019/12/20	2	101.00	0	0.00	100.50	2	224	0.89%
2019/12/19	2	99.40	0	0.00	99.80	2	221	0.90%
2019/12/18	2	99.05	0	0.00	99.00	2	216	0.92%
2019/12/17	2	99.10	0	0.00	99.40	2	216	0.92%
2019/12/16	1	99.00	0	0.00	99.10	1	215	0.46%
2019/12/13	0	0.00	1	101.00	99.90	-1	212	-0.47%
2019/12/09	1	105.50	0	0.00	105.50	1	188	0.53%
2019/11/28	0	0.00	1	111.00	111.50	-1	183	-0.55%
2019/11/27	1	109.50	0	0.00	110.00	1	183	0.54%
2019/11/25	0	0.00	2	110.50	111.00	-2	187	-1.07%
2019/11/14	1	109.00	0	0.00	110.00	1	193	0.52%
2019/10/28	1	112.50	0	0.00	112.50	1	222	0.45%
2019/10/21	2	117.75	0	0.00	115.50	2	271	0.74%
2019/09/16	2	115.50	0	0.00	115.50	2	276	0.72%
2019/09/06	2	123.75	0	0.00	121.00	2	291	0.69%
2019/08/30	0.1	118.50	0	0.00	118.00	0.1	296	0.02%
2019/08/28	1	109.00	0	0.00	109.00	1	291	0.34%
2019/08/06	1	124.00	0	0.00	127.00	1	371	0.27%
2019/08/01	0.3	130.00	1	129.00	130.00	-0.7	385	-0.18%
2019/07/29	0	0.00	1	132.50	132.50	-1	377	-0.27%
2019/07/24	0	0.00	1	116.00	115.00	-1	337	-0.30%
2019/06/12	0	0.00	1	124.00	124.50	-1	384	-0.26%
2019/05/21	0	0.00	1	118.00	121.50	-1	452	-0.22%
2019/05/17	2	107.00	0	0.00	103.50	2	431	0.46%
2019/05/16	2	120.50	2	118.00	114.50	0	411	0.00%
2019/05/13	1	128.00	9	128.44	130.00	-8	398	-2.01%
2019/04/29	1	149.00	0	0.00	147.50	1	370	0.27%
2019/04/12	0	0.00	1	154.50	154.00	-1	363	-0.28%
2019/04/09	1	162.00	0	0.00	159.50	1	371	0.27%
2019/04/08	0.6	160.50	0	0.00	158.00	0.6	369	0.15%
2019/03/20	0.5	163.00	0	0.00	161.00	0.5	418	0.11%
2019/03/15	1	165.00	0	0.00	165.00	1	416	0.24%
2019/02/27	1	169.50	0	0.00	170.00	1	412	0.24%
2019/02/21	0	0.00	1	180.50	175.00	-1	387	-0.26%
2019/02/20	1	179.00	0	0.00	179.00	1	379	0.26%
2019/01/09	1	174.00	0	0.00	174.50	1	367	0.27%
2018/12/18	0	0.00	9	178.00	179.50	-9	413	-2.18%
2018/12/17	9	197.00	0	0.00	189.00	9	410	2.19%
2018/11/29	0	0.00	1	180.00	180.50	-1	344	-0.29%
2018/11/13	1	173.50	0	0.00	174.00	1	363	0.27%
2018/10/24	0	0.00	1	168.50	169.00	-1	382	-0.26%
2018/10/19	1	171.00	0	0.00	171.00	1	390	0.26%
2018/10/09	0	0.00	2	175.50	175.50	-2	400	-0.50%
2018/10/04	0	0.00	2	180.00	178.00	-2	402	-0.50%
2018/10/02	1	180.00	0	0.00	180.50	1	408	0.24%
2018/09/27	3	179.33	0	0.00	180.00	3	447	0.67%
2018/09/21	0	0.00	1	177.50	184.50	-1	468	-0.21%
2018/09/12	0	0.00	1	172.00	173.50	-1	652	-0.15%
2018/09/05	0	0.00	2	175.50	177.00	-2	675	-0.30%
2018/08/22	1	181.50	0	0.00	183.50	1	666	0.15%
2018/08/17	0	0.00	1	172.00	173.50	-1	648	-0.15%
2018/08/10	0.5	173.00	0	0.00	173.00	0.5	639	0.08%
2018/07/26	0	0.00	1	171.00	170.50	-1	671	-0.15%
2018/07/23	0	0.00	1	170.50	170.00	-1	693	-0.14%
2018/07/19	1	173.00	0	0.00	174.00	1	697	0.14%
2018/07/18	0	0.00	2	175.50	174.00	-2	695	-0.29%
2018/07/17	1	182.50	1	181.50	181.00	0	679	0.00%
2018/07/06	2	184.25	0	0.00	184.00	2	687	0.29%
2018/07/04	0	0.00	1	195.50	197.00	-1	655	-0.15%
2018/07/02	0	0.00	21	201.86	197.50	-21	643	-3.27%
2018/06/27	2	196.75	2	196.50	194.50	0	595	0.00%
2018/06/26	3	196.83	0	0.00	196.00	3	584	0.51%
2018/06/25	1	196.00	2	199.50	201.50	-1	551	-0.18%
2018/06/22	1	188.00	0	0.00	190.00	1	502	0.20%
2018/06/14	0	0.00	1	177.50	181.00	-1	555	-0.18%
2018/06/13	1	180.00	1	179.00	179.50	0	562	0.00%
2018/06/12	0	0.00	1	173.00	175.50	-1	567	-0.18%
2018/06/01	0	0.00	1	176.00	177.00	-1	667	-0.15%
2018/05/31	1	174.50	0	0.00	178.00	1	667	0.15%
2018/05/25	0	0.00	2	172.00	171.50	-2	681	-0.29%
2018/05/15	0	0.00	3	170.50	173.00	-3	774	-0.39%
2018/05/14	21	173.00	1	173.00	170.00	20	798	2.51%
2018/05/11	1	176.50	0	0.00	177.00	1	812	0.12%
2018/05/03	1	182.00	0	0.00	180.50	1	813	0.12%
2018/04/27	0	0.00	1	175.50	177.00	-1	788	-0.13%
2018/04/25	1	173.00	0	0.00	173.00	1	775	0.13%
2018/04/24	0	0.00	1	174.00	174.00	-1	776	-0.13%
2018/04/23	1	176.50	0	0.00	177.00	1	776	0.13%
2018/04/19	1	179.50	0	0.00	180.50	1	777	0.13%
2018/04/18	1	172.00	0	0.00	173.50	1	760	0.13%
2018/04/11	1	170.50	1	170.50	171.00	0	753	0.00%
2018/04/10	1	168.00	0	0.00	167.00	1	750	0.13%
2018/04/09	1	168.00	3	169.00	167.00	-2	747	-0.27%
2018/03/29	2	174.50	0	0.00	174.00	2	723	0.28%
2018/03/26	0.1	170.50	0	0.00	170.50	0.1	721	0.01%
2018/03/23	0	0.00	1	171.00	169.50	-1	719	-0.14%
2018/03/22	0	0.00	2	176.50	168.00	-2	707	-0.28%
2018/03/21	6.4	180.79	3	173.00	174.00	3.4	683	0.50%
2018/03/19	2	184.25	0	0.00	182.50	2	594	0.34%
2018/03/16	0	0.00	2	185.75	182.00	-2	585	-0.34%
2018/03/14	0	0.00	2	188.00	188.00	-2	565	-0.35%
2018/03/13	0	0.00	3.5	188.29	187.50	-3.5	557	-0.63%
2018/03/08	2	179.00	0	0.00	181.00	2	502	0.40%
2018/03/07	4	178.75	0	0.00	178.00	4	487	0.82%
2018/03/06	1	174.00	0	0.00	174.00	1	468	0.21%
2018/03/05	1	174.00	0	0.00	174.00	1	467	0.21%
2018/02/27	3	175.00	2	170.50	172.50	1	452	0.22%
2018/02/22	0	0.00	2	169.00	168.50	-2	427	-0.47%
2018/02/21	1	171.00	0	0.00	168.00	1	422	0.24%
2018/02/09	2	172.00	0	0.00	173.00	2	386	0.52%
2018/02/08	0	0.00	1	165.50	165.50	-1	364	-0.27%
2018/02/07	0	0.00	1	167.50	168.00	-1	360	-0.28%
2018/02/06	0	0.00	1	159.00	162.50	-1	346	-0.29%
2018/02/05	1	166.50	1	163.00	166.50	0	320	0.00%
2018/01/16	2	150.75	1	151.00	149.50	1	299	0.33%