鈺邦 (6449)-土銀券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
2,935張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	118.50	115.00	-1	1,554	-0.06%
2024/05/10	2	115.50	1	117.50	114.00	1	1,492	0.07%
2024/05/08	2	114.75	3	114.83	121.50	-1	1,425	-0.07%
2024/05/07	2	114.25	1	115.00	115.50	1	1,351	0.07%
2024/05/06	19	132.50	0	0.00	126.50	19	1,250	1.52%
2024/05/03	0	0.00	2	135.00	135.00	-2	1,149	-0.17%
2024/04/29	2	131.75	15	125.00	131.00	-13	1,012	-1.28%
2024/04/26	10	129.00	3	119.50	129.50	7	861	0.81%
2024/04/25	18	111.50	0	0.00	118.00	18	749	2.40%
2024/04/01	0	0.00	1	84.10	83.50	-1	346	-0.29%
2024/02/15	1	72.60	0	0.00	72.10	1	177	0.56%
2023/12/13	0	0.00	1	69.80	69.90	-1	287	-0.35%
2023/12/12	1	68.20	0	0.00	68.20	1	289	0.35%
2023/09/07	0	0.00	1	76.00	71.80	-1	344	-0.29%
2023/08/07	0	0.00	11	67.75	69.90	-11	162	-6.76%
2023/06/05	0	0.00	0	52.40	51.30	0	187	0.00%
2023/04/07	0	0.00	1	53.00	54.20	-1	177	-0.56%
2023/03/20	1	56.00	0	0.00	56.20	1	141	0.70%
2023/03/17	3	56.50	3	55.80	55.80	0	132	0.00%
2022/01/12	0	59.80	0	0.00	58.70	0	85	0.00%
2021/07/06	0	0.00	1	60.10	60.90	-1	619	-0.16%
2021/06/18	3	60.67	0	0.00	60.40	3	1,019	0.29%
2021/05/07	0	0.00	1	66.90	68.00	-1	1,447	-0.07%
2021/05/06	1	65.40	0	0.00	64.10	1	1,449	0.07%
2021/04/27	0	0.00	4	69.83	71.40	-4	1,422	-0.28%
2021/04/22	0	0.00	1	70.00	67.20	-1	1,428	-0.07%
2021/04/14	1	63.00	0	0.00	64.80	1	1,684	0.06%
2021/04/13	1	66.80	0	0.00	65.90	1	1,686	0.06%
2021/04/12	2	67.50	0	0.00	67.50	2	1,689	0.12%
2021/04/07	1	66.00	0	0.00	66.30	1	1,680	0.06%
2021/03/23	6	68.80	0	0.00	64.00	6	1,741	0.34%
2021/03/12	0	0.00	5	60.30	60.20	-5	1,982	-0.25%
2021/02/17	0	0.00	1	54.10	55.40	-1	2,143	-0.05%
2021/02/01	0	0.00	1	51.40	50.50	-1	2,169	-0.05%
2021/01/28	0	0.00	3	53.73	53.40	-3	2,206	-0.14%
2021/01/18	0	0.00	5	58.50	58.20	-5	2,319	-0.22%
2021/01/15	5	58.00	0	0.00	57.40	5	2,328	0.21%
2021/01/14	0	0.00	1	60.10	59.70	-1	2,367	-0.04%
2021/01/13	1	60.20	1	60.80	59.80	0	2,511	0.00%
2021/01/12	1	58.50	0	0.00	59.60	1	2,574	0.04%
2021/01/11	1	56.20	1	60.60	60.60	0	2,447	0.00%
2020/12/31	0	0.00	1	55.90	56.00	-1	2,435	-0.04%
2020/12/30	1	56.00	0	0.00	56.00	1	2,439	0.04%
2020/12/21	0	0.00	1	54.70	54.10	-1	2,357	-0.04%
2020/12/18	5	54.00	0	0.00	54.30	5	2,336	0.21%
2020/12/14	1	62.00	0	0.00	62.90	1	2,092	0.05%
2020/12/11	0	0.00	2	60.65	62.00	-2	1,884	-0.11%
2020/12/10	1	55.20	0	0.00	56.40	1	1,661	0.06%
2020/12/07	0	0.00	3	55.20	55.20	-3	1,668	-0.18%
2020/12/03	0	0.00	2	55.50	54.80	-2	1,666	-0.12%
2020/11/23	1	57.10	6	56.50	56.20	-5	1,840	-0.27%
2020/11/20	2	54.30	0	0.00	54.60	2	1,857	0.11%
2020/11/18	0	0.00	1	54.90	55.40	-1	1,845	-0.05%
2020/11/17	0	0.00	2	55.00	54.90	-2	1,849	-0.11%
2020/11/16	1	53.40	0	0.00	53.40	1	1,831	0.05%
2020/11/06	5	50.50	0	0.00	50.10	5	1,811	0.28%
2020/10/30	3	49.75	0	0.00	49.10	3	1,803	0.17%
2020/10/23	0	0.00	1	57.60	57.40	-1	1,735	-0.06%
2020/10/21	1	58.20	0	0.00	56.70	1	1,652	0.06%
2020/10/20	0	0.00	4	55.45	56.80	-4	1,515	-0.26%
2020/10/19	0	51.50	0	51.50	51.70	0	1,456	0.00%
2020/10/15	0	51.60	2	52.70	51.80	-2	1,427	-0.14%
2020/09/29	0	0.00	2	51.00	49.25	-2	1,315	-0.15%
2020/09/28	2	49.50	0	0.00	51.00	2	1,304	0.15%
2020/09/22	2	49.80	0	0.00	50.10	2	1,254	0.16%
2020/09/21	3	51.20	0	0.00	50.10	3	1,244	0.24%
2020/09/15	0	0.00	1	51.10	51.50	-1	1,200	-0.08%
2020/09/03	1	52.60	1	53.00	53.00	0	1,044	0.00%
2020/08/31	1	52.40	11	54.28	53.50	-10	979	-1.02%
2020/08/28	0	0.00	2	52.65	52.80	-2	916	-0.22%
2020/08/27	3	49.80	0	0.00	49.35	3	858	0.35%
2020/08/26	1	50.90	2	50.90	50.90	-1	777	-0.13%
2020/08/21	0	0.00	5	46.55	46.65	-5	642	-0.78%
2020/08/18	0	0.00	1	46.40	46.40	-1	579	-0.17%
2020/08/07	0	0.00	5	41.90	41.75	-5	419	-1.19%
2020/08/03	1	40.50	0	0.00	39.80	1	376	0.27%
2020/07/29	0	0.00	1	35.25	35.70	-1	329	-0.30%
2020/07/27	0	0.00	1	38.80	38.80	-1	312	-0.32%
2020/07/24	1	39.10	0	0.00	38.20	1	306	0.33%
2020/06/01	0	0.00	1	30.25	30.80	-1	207	-0.48%
2020/05/22	1	29.90	0	0.00	29.90	1	217	0.46%
2020/05/15	0	0.00	1	30.50	30.50	-1	220	-0.45%
2020/05/08	0	31.85	0	0.00	31.65	0	223	0.00%
2020/03/11	10	29.80	0	0.00	29.70	10	572	1.75%
2020/01/13	1	38.15	0	0.00	38.45	1	626	0.16%
2020/01/10	0	0.00	1	37.95	37.85	-1	623	-0.16%
2020/01/06	0	0.00	1	39.30	37.90	-1	667	-0.15%
2020/01/03	0	0.00	1	40.60	39.30	-1	673	-0.15%
2019/12/17	10	41.30	0	0.00	41.00	10	716	1.40%
2019/12/11	3	40.65	0	0.00	41.05	3	630	0.48%
2019/12/10	5	39.10	12	40.25	40.90	-7	585	-1.20%
2019/12/09	5	38.09	7	38.06	38.15	-2	496	-0.40%
2019/11/12	0	0.00	2	34.10	34.75	-2	444	-0.45%
2019/11/07	2	34.55	0	0.00	34.70	2	443	0.45%
2019/10/30	0	0.00	12	37.40	36.55	-12	426	-2.82%
2019/10/28	1	38.90	0	0.00	39.00	1	436	0.23%
2019/10/17	1	38.00	0	0.00	37.80	1	401	0.25%
2019/10/16	0	0.00	1.5	38.10	37.55	-1.5	395	-0.38%
2019/10/15	0	0.00	5	40.60	39.90	-5	376	-1.33%
2019/10/08	1	38.40	0	0.00	39.00	1	313	0.32%
2019/10/07	17	35.79	9	35.50	37.75	8	258	3.10%
2019/10/03	1	34.50	0	0.00	34.90	1	215	0.46%
2019/10/02	1	35.05	0.5	35.00	35.05	0.5	209	0.24%
2019/09/26	1	33.15	0	0.00	32.95	1	168	0.59%
2019/09/18	0	0.00	1	33.20	33.25	-1	160	-0.62%
2019/09/09	6	33.85	0	0.00	33.70	6	176	3.40%
2019/09/05	0	0.00	1	32.60	32.60	-1	162	-0.62%
2019/06/20	5	29.67	0	0.00	29.05	5	159	3.14%
2019/05/31	0	0.00	5	29.00	29.00	-5	147	-3.40%
2019/05/13	2	29.60	0	0.00	29.45	2	237	0.84%
2019/05/10	4	29.60	0	0.00	29.60	4	237	1.69%
2019/05/07	5	30.40	0	0.00	30.50	5	236	2.12%
2019/04/19	0	0.00	2	34.30	33.80	-2	239	-0.83%
2019/04/02	7	32.30	0	0.00	32.75	7	231	3.02%
2019/02/13	1	33.00	1	34.10	33.95	0	263	0.00%
2018/12/26	0	0.00	1	30.05	30.05	-1	411	-0.24%
2018/11/29	0	0.00	2	31.98	31.30	-2	603	-0.33%
2018/11/08	2	30.50	0	0.00	29.80	2	839	0.24%
2018/11/02	2	30.93	0	0.00	30.25	2	906	0.22%
2018/10/30	0	0.00	1	28.30	28.30	-1	958	-0.10%
2018/10/08	0	0.00	1	33.60	33.35	-1	1,188	-0.08%
2018/09/27	0	0.00	2	38.00	38.05	-2	1,343	-0.15%
2018/08/23	0	0.00	1	48.75	48.75	-1	3,403	-0.03%
2018/08/22	1	49.40	0	0.00	49.75	1	3,684	0.03%
2018/08/07	0	0.00	2	55.20	54.40	-2	5,093	-0.04%
2018/08/02	0	0.00	2	56.50	56.50	-2	5,576	-0.04%
2018/08/01	1	59.40	1	60.00	59.30	0	5,597	0.00%
2018/07/27	0	0.00	3	62.60	62.60	-3	5,721	-0.05%
2018/07/24	1	60.50	0	0.00	60.90	1	5,801	0.02%
2018/07/23	1	59.10	1	59.60	60.40	0	5,848	0.00%
2018/07/17	0	0.00	1	62.80	62.50	-1	6,106	-0.02%
2018/07/13	1	65.00	0	0.00	64.50	1	6,210	0.02%
2018/07/10	1	64.50	1	65.00	65.10	0	6,553	0.00%
2018/07/06	10	63.30	40	65.20	66.50	-30	6,726	-0.45%
2018/07/05	10	65.00	10	68.30	65.20	0	6,766	0.00%
2018/07/04	1	67.30	25	67.09	67.50	-24	6,784	-0.35%
2018/07/03	17	70.01	0	0.00	68.00	17	6,782	0.25%
2018/07/02	0	0.00	10	71.30	70.50	-10	6,739	-0.15%
2018/06/29	0	0.00	30	71.43	70.50	-30	6,681	-0.45%
2018/06/28	20	70.70	1	72.90	70.10	19	6,640	0.29%
2018/06/27	42	71.90	0	0.00	71.50	42	6,614	0.63%
2018/06/26	0	0.00	85	69.49	70.90	-85	6,567	-1.29%
2018/06/25	2	70.05	0	0.00	68.40	2	6,530	0.03%
2018/06/22	106	73.41	4	72.83	72.00	102	6,427	1.59%	大買/鉅額交易
2018/06/15	0	0.00	4	67.10	65.80	-4	6,189	-0.06%
2018/06/14	2	64.90	0	0.00	64.40	2	6,205	0.03%
2018/06/13	2	66.25	0	0.00	65.70	2	6,212	0.03%
2018/06/12	1	70.30	0	0.00	70.40	1	6,106	0.02%
2018/06/11	1	73.10	0	0.00	72.50	1	6,050	0.02%
2018/06/07	4	72.60	0	0.00	72.10	4	6,033	0.07%
2018/06/06	0	0.00	1	72.80	71.50	-1	5,993	-0.02%
2018/06/05	1	71.00	0	0.00	69.00	1	5,948	0.02%
2018/06/04	1	71.00	0	0.00	70.70	1	5,947	0.02%
2018/06/01	2	72.80	0	0.00	72.80	2	5,979	0.03%
2018/05/31	1	74.70	0	0.00	72.20	1	6,005	0.02%
2018/05/30	9	79.44	9.3	79.17	78.40	-0.3	6,029	0.00%
2018/05/29	8	75.54	28	74.47	75.30	-20	5,860	-0.34%
2018/05/28	0	0.00	5	74.00	74.80	-5	5,816	-0.09%
2018/05/25	10	68.80	11	68.38	68.00	-1	5,916	-0.02%
2018/05/23	6	67.43	1	68.60	64.00	5	5,825	0.09%
2018/05/22	22	68.82	11	69.58	70.40	11	5,656	0.19%
2018/05/21	0	0.00	1	64.90	64.00	-1	5,429	-0.02%
2018/05/17	9	64.87	13	63.71	63.00	-4	5,570	-0.07%
2018/05/16	0	0.00	7.8	62.27	63.00	-7.8	5,673	-0.14%
2018/05/15	3	62.40	0	0.00	62.20	3	5,838	0.05%
2018/05/14	3	63.83	0	0.00	63.30	3	6,089	0.05%
2018/05/11	18	65.83	11	65.77	62.50	7	6,343	0.11%
2018/05/10	5	64.78	8	62.39	65.40	-3	6,303	-0.05%
2018/05/09	0	0.00	2	60.70	59.90	-2	6,183	-0.03%
2018/05/08	0	0.00	1	61.00	58.80	-1	6,173	-0.02%
2018/05/07	2	58.80	30	59.90	60.50	-28	6,136	-0.46%
2018/05/04	1	59.00	1	59.30	58.30	0	6,109	0.00%
2018/05/03	3	58.00	6	59.28	58.60	-3	6,112	-0.05%
2018/05/02	4	60.10	9	61.27	60.50	-5	6,116	-0.08%
2018/04/27	1	60.70	7	60.59	60.50	-6	6,196	-0.10%
2018/04/26	30	60.63	8	60.30	57.80	22	6,211	0.35%
2018/04/25	7	61.49	21	62.78	63.40	-14	6,214	-0.23%
2018/04/24	34	59.89	33	61.23	60.40	1	6,185	0.02%
2018/04/23	4	62.70	13	63.78	61.80	-9	6,149	-0.15%
2018/04/20	6	62.12	3	62.70	61.50	3	6,090	0.05%
2018/04/19	2	61.00	5	61.58	60.70	-3	6,048	-0.05%
2018/04/18	25	59.42	20	57.87	59.10	5	6,016	0.08%
2018/04/17	63	61.82	25	59.26	58.50	38	5,997	0.63%
2018/04/16	15	65.17	20	65.45	64.70	-5	5,912	-0.08%
2018/04/13	11	62.29	11	62.06	62.90	0	5,776	0.00%
2018/04/12	3	59.57	8	59.38	59.50	-5	5,669	-0.09%
2018/04/11	8	59.18	4	60.43	60.00	4	5,712	0.07%
2018/04/10	3	58.47	5	58.00	57.50	-2	5,797	-0.03%
2018/04/03	8	54.85	8	55.55	55.80	0	5,984	0.00%
2018/04/02	0	0.00	2	56.50	56.30	-2	6,017	-0.03%
2018/03/31	2	57.05	0	0.00	56.50	2	6,103	0.03%
2018/03/29	3	56.87	0	0.00	55.60	3	6,362	0.05%
2018/03/28	6	56.45	11	56.86	56.60	-5	6,524	-0.08%
2018/03/27	10	60.30	0	0.00	59.10	10	6,724	0.15%
2018/03/26	5	58.60	5	58.70	58.70	0	6,873	0.00%
2018/03/22	3	61.90	2	63.60	60.70	1	6,975	0.01%
2018/03/21	0	0.00	1	61.80	61.80	-1	6,958	-0.01%
2018/03/20	1	61.10	1	63.00	63.00	0	6,918	0.00%
2018/03/16	1	63.30	2	63.30	62.60	-1	6,834	-0.01%
2018/03/15	2	63.10	7	63.34	63.80	-5	6,846	-0.07%
2018/03/14	4	63.60	6	63.42	63.90	-2	6,913	-0.03%
2018/03/13	1	62.20	0	0.00	61.90	1	6,879	0.01%
2018/03/12	4	61.43	1	61.70	62.10	3	6,895	0.04%
2018/03/09	4	63.75	1	61.70	61.70	3	6,930	0.04%
2018/03/08	2	63.60	0	0.00	63.60	2	7,030	0.03%
2018/03/07	11	66.50	6	66.40	65.60	5	7,136	0.07%
2018/03/06	7	66.37	7	66.20	66.10	0	7,172	0.00%
2018/03/05	12	67.26	21	68.27	66.50	-9	7,119	-0.13%
2018/03/02	1	63.80	4	64.13	63.30	-3	6,927	-0.04%
2018/03/01	7	63.43	4	64.25	63.20	3	6,848	0.04%
2018/02/27	19	61.46	10	61.79	61.50	9	6,823	0.13%
2018/02/21	5	53.30	5	52.40	52.30	0	6,433	0.00%
2018/02/12	1	51.00	1	52.50	50.40	0	6,408	0.00%
2018/02/09	4	50.45	2	51.90	50.40	2	6,358	0.03%
2018/02/07	2	64.75	0	0.00	62.10	2	6,026	0.03%
2018/02/06	3	66.50	7	64.66	60.40	-4	5,792	-0.07%
2018/02/05	7	62.59	0	0.00	67.10	7	5,498	0.13%
2018/02/02	2	59.50	3	59.93	61.00	-1	5,136	-0.02%
2018/02/01	0	0.00	1	58.70	57.10	-1	4,920	-0.02%
2018/01/29	1	56.70	0	0.00	58.10	1	4,846	0.02%
2018/01/26	1	56.70	0	0.00	56.80	1	4,846	0.02%
2018/01/24	0	0.00	1	58.80	58.60	-1	4,803	-0.02%
2018/01/23	1	57.30	0	0.00	56.40	1	4,693	0.02%
2018/01/22	0	0.00	1	58.00	58.00	-1	4,671	-0.02%
2018/01/19	0	0.00	6	55.22	55.10	-6	4,624	-0.13%
2018/01/18	3	53.40	3	54.13	53.90	0	4,537	0.00%
2018/01/17	2	54.40	0	0.00	53.80	2	4,530	0.04%
2018/01/16	1	54.50	1	55.60	56.00	0	4,519	0.00%
2018/01/15	4	56.00	0	0.00	56.00	4	4,563	0.09%
2018/01/11	0	0.00	4	57.00	58.00	-4	4,497	-0.09%
2018/01/09	4	57.50	2	59.80	57.50	2	4,406	0.05%
2018/01/08	2	59.30	7	58.50	58.80	-5	4,337	-0.12%
2018/01/05	5	58.26	5	59.40	59.90	0	4,301	0.00%
2018/01/04	8	59.46	8	59.31	59.10	0	4,206	0.00%
2018/01/03	8	61.44	9	58.74	57.20	-1	4,027	-0.02%
2018/01/02	7	59.20	9	59.24	59.40	-2	3,811	-0.05%