鈺邦 (6449)-臺銀證券券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
135.0
漲跌
▲12.0
漲幅
+9.76%
成交量
2,979張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	126.50	3	126.67	124.00	-1	1,068	-0.09%
2024/04/29	3	129.83	4	131.00	131.00	-1	1,012	-0.10%
2024/04/26	1	118.50	1	128.50	129.50	0	861	0.00%
2024/04/24	0	0.00	0	107.50	107.50	0	663	0.00%
2024/04/23	0	0.00	1	103.00	97.80	-1	620	-0.16%
2024/04/12	2	95.80	2	93.90	93.10	0	480	0.00%
2024/04/08	0	0.00	30	88.13	89.50	-30	424	-7.07%
2024/04/02	0	0.00	32	87.15	90.30	-32	374	-8.56%
2024/04/01	2	84.40	16.1	81.66	83.50	-14.1	346	-4.08%
2024/03/29	35	78.15	0	0.00	78.00	35	327	10.67%
2024/03/28	0	78.90	53	76.67	78.80	-53	325	-16.30%
2024/03/27	3	73.77	5	73.50	74.00	-2	316	-0.63%
2024/03/26	10	73.13	0	0.00	73.50	10	315	3.17%
2024/03/25	5	72.96	15	72.98	72.80	-10	316	-3.16%
2024/03/21	5	73.80	10	73.60	73.80	-5	318	-1.57%
2024/03/20	7	72.93	2	72.70	73.00	5	318	1.57%
2024/03/19	8	73.21	3	73.40	73.70	5	326	1.53%
2024/03/18	15	73.03	0	0.00	73.20	15	329	4.56%
2024/03/15	10	72.55	0	0.00	72.10	10	329	3.04%
2024/03/12	5	79.10	0	0.00	79.50	5	330	1.51%
2024/03/08	20	78.52	0	0.00	78.80	20	327	6.10%
2024/03/07	0	0.00	40	78.96	79.30	-40	320	-12.48%
2024/03/05	0	80.50	0	0.00	80.60	0	302	0.00%
2024/03/04	0	0.00	1	83.70	80.90	-1	297	-0.34%
2024/03/01	1	83.11	0	0.00	82.50	1	274	0.37%
2024/02/27	0	0.00	5	75.00	75.10	-5	205	-2.43%
2024/02/26	2	75.00	7	74.70	75.00	-5	203	-2.46%
2024/02/23	0	0.00	1	75.80	74.90	-1	202	-0.49%
2024/02/21	13	73.02	3	73.10	73.30	10	194	5.15%
2024/02/20	10	73.35	10	73.00	73.40	0	193	0.00%
2024/02/15	0	0.00	10	72.26	72.10	-10	177	-5.64%
2024/01/23	10	67.11	0	0.00	66.80	10	180	5.55%
2024/01/19	0	0.00	5	65.86	66.00	-5	175	-2.86%
2024/01/18	2	65.35	2	65.20	65.30	0	173	0.00%
2024/01/17	5	65.80	0	0.00	65.80	5	173	2.88%
2024/01/16	10	66.80	0	0.00	66.90	10	174	5.75%
2024/01/10	11	67.18	0	0.00	67.20	11	181	6.05%
2024/01/09	2	67.30	13	67.05	67.40	-11	183	-6.00%
2024/01/08	24	68.64	4	68.33	68.80	20	185	10.81%
2024/01/05	19	69.60	6	69.40	69.60	13	193	6.74%
2024/01/04	2	70.00	0	0.00	69.70	2	197	1.01%
2023/12/29	0	0.00	20	68.71	69.50	-20	219	-9.10%
2023/12/28	5	68.60	0	0.00	68.60	5	222	2.25%
2023/12/22	5	68.58	0	0.00	68.70	5	261	1.92%
2023/12/20	3	66.70	3	67.30	68.40	0	277	0.00%
2023/12/19	8	67.01	0	0.00	67.00	8	279	2.87%
2023/12/18	12	69.20	0	0.00	68.70	12	284	4.22%
2023/12/14	3	70.10	0	0.00	70.70	3	295	1.02%
2023/12/13	13	69.43	1	68.90	69.90	12	287	4.18%
2023/12/12	10	68.02	0	0.00	68.20	10	289	3.45%
2023/12/08	0	0.00	2	68.50	68.70	-2	319	-0.63%
2023/12/07	4	69.95	1	68.80	68.60	3	325	0.92%
2023/10/12	1	67.80	0	0.00	67.80	1	552	0.18%
2023/10/04	0	0.00	1	71.10	72.20	-1	526	-0.19%
2023/10/03	1	74.20	0	0.00	72.70	1	527	0.19%
2023/10/02	0	0.00	2	72.50	76.50	-2	513	-0.39%
2023/09/26	1	72.40	1	74.20	71.60	0	488	0.00%
2023/09/25	2	74.00	0	0.00	74.80	2	481	0.42%
2023/09/15	0	0.00	1	74.20	72.20	-1	436	-0.23%
2023/09/14	1	74.80	0	0.00	74.70	1	429	0.23%
2023/09/13	0	0.00	1	74.00	74.20	-1	413	-0.24%
2023/09/08	2	70.60	1	70.10	70.90	1	375	0.27%
2023/09/07	0	0.00	2	72.60	71.80	-2	344	-0.58%
2023/09/06	0	0.00	0	72.00	71.70	0	312	0.00%
2023/09/05	4	73.45	5	72.94	72.50	-1	307	-0.33%
2023/09/01	2	69.50	0	0.00	69.50	2	247	0.81%
2023/08/21	0	67.60	0	0.00	67.10	0	221	0.00%
2023/08/09	1	68.80	1	68.80	68.80	0	183	0.00%
2023/08/08	2	67.75	2	69.10	69.10	0	176	0.00%
2023/08/07	0	68.70	4	69.20	69.90	-4	162	-2.46%
2023/07/26	0	0.00	1	63.30	62.80	-1	117	-0.85%
2023/07/25	3	68.40	3	66.87	65.70	0	108	0.00%
2023/07/24	0	63.00	0	0.00	63.90	0	82	0.01%
2023/07/19	0	0.00	2	54.40	54.10	-2	56	-3.53%
2023/07/18	2	55.90	0	0.00	55.60	2	56	3.56%
2023/05/25	0	0.00	2	51.80	51.50	-2	180	-1.11%
2023/05/23	0	0.00	1	52.00	52.00	-1	180	-0.56%
2023/04/07	0	0.00	1	53.50	54.20	-1	177	-0.56%
2023/03/31	0	56.50	0	0.00	55.80	0	172	0.00%
2023/03/17	1	56.40	1	56.00	55.80	0	132	0.00%
2023/03/13	0	49.95	0	0.00	49.45	0	34	0.00%
2023/02/15	0	0.00	2	45.50	45.45	-2	30	-6.60%
2023/02/10	2	44.60	0	0.00	44.60	2	29	6.78%
2023/02/07	0	0.00	0	47.00	45.75	0	30	-0.13%
2023/02/06	0	0.00	1	44.41	45.60	-1	29	-3.46%
2023/02/03	0	43.50	1	44.20	44.00	-1	25	-3.95%
2022/12/19	0	0.00	0	44.25	43.30	0	36	-0.02%
2022/12/14	1	44.00	0	0.00	43.90	1	38	2.63%
2022/12/13	0	0.00	0	44.00	43.70	0	38	-0.03%
2022/12/06	0	0.00	0	42.88	41.60	0	41	-0.05%
2022/11/17	1	41.35	0	0.00	41.25	1	45	2.21%
2022/10/25	0	0.00	0	41.00	40.20	0	50	0.00%
2022/10/21	0	42.15	0	0.00	40.05	0	50	0.00%
2022/09/15	0	41.95	0	0.00	40.50	0	42	0.00%
2022/08/30	0	40.15	0	0.00	40.00	0	36	0.00%
2022/08/23	0	41.18	0	0.00	40.10	0	35	0.13%
2022/08/17	0	40.50	0	0.00	40.65	0	32	0.12%
2022/05/19	0	51.05	0	0.00	51.90	0	34	0.01%
2022/05/18	0	51.60	0	0.00	51.10	0	34	0.01%
2022/04/21	0	0.00	2	54.35	54.80	-2	38	-5.18%
2022/04/20	0	57.60	0	0.00	55.90	0	37	0.00%
2022/04/07	0	58.00	0	0.00	53.50	0	47	0.00%
2022/04/06	0	57.90	0	0.00	54.70	0	47	0.00%
2022/03/04	0	59.90	0	0.00	57.90	0	66	0.00%
2022/02/22	0	60.60	0	0.00	58.40	0	69	0.00%
2022/01/07	0	0.00	1	58.40	58.60	-1	85	-1.17%
2021/12/17	0	0.00	3	56.80	56.90	-3	70	-4.23%
2021/12/15	0	0.00	1	57.20	56.10	-1	71	-1.40%
2021/12/13	1	57.20	0	0.00	57.20	1	69	1.43%
2021/12/08	4	56.20	0	0.00	56.20	4	68	5.83%
2021/11/08	0	0.00	1	52.00	52.00	-1	94	-1.06%
2021/10/27	1	49.80	0	0.00	51.60	1	105	0.95%
2021/09/22	0	52.20	0	0.00	52.60	0	232	0.00%
2021/08/09	0	0.00	1	56.50	56.80	-1	307	-0.33%
2021/07/23	1	61.70	1	62.50	61.00	0	457	0.00%
2021/07/12	1	64.00	1	64.70	64.70	0	589	0.00%
2021/06/22	0	0.00	1	59.10	58.20	-1	773	-0.13%
2021/06/02	1	63.20	0	0.00	63.70	1	1,335	0.07%
2021/05/11	0	0.00	2	62.90	62.00	-2	1,453	-0.14%
2021/05/05	1	65.80	9	65.10	65.80	-8	1,445	-0.55%
2021/05/04	4	67.38	5	68.00	66.70	-1	1,442	-0.07%
2021/05/03	0	0.00	1	70.90	71.00	-1	1,433	-0.07%
2021/04/29	1	71.40	0	0.00	71.30	1	1,424	0.07%
2021/04/26	9	70.57	0	0.00	69.50	9	1,419	0.63%
2021/04/22	1	67.70	0	0.00	67.20	1	1,428	0.07%
2021/04/21	1	68.80	1	69.00	69.00	0	1,431	0.00%
2021/04/20	3	68.70	0	0.00	68.50	3	1,475	0.20%
2021/04/09	0	67.75	1	68.00	67.90	-1	1,692	-0.06%
2021/04/06	1	67.00	0	0.00	66.90	1	1,686	0.06%
2021/04/01	6	67.57	0	0.00	67.30	6	1,692	0.35%
2021/03/25	1	64.50	0	0.00	64.60	1	1,709	0.06%
2021/03/24	1	64.00	0	0.00	64.50	1	1,733	0.06%
2021/03/23	4	64.45	4	64.98	64.00	0	1,741	0.00%
2021/03/22	3	66.80	3	68.43	70.90	0	1,603	0.00%
2021/03/19	2	63.85	3	65.00	64.50	-1	1,634	-0.06%
2021/03/16	1	63.00	3	62.83	62.70	-2	2,013	-0.10%
2021/03/15	1	62.00	0	0.00	61.80	1	2,005	0.05%
2021/03/12	0	0.00	1	60.30	60.20	-1	1,982	-0.05%
2021/03/11	1	60.40	2	59.80	59.70	-1	1,993	-0.05%
2021/03/09	1	56.70	1	57.10	57.10	0	1,978	0.00%
2021/03/03	0	0.00	1	59.60	59.40	-1	1,997	-0.05%
2021/02/26	0	0.00	1	59.50	58.70	-1	2,021	-0.05%
2021/02/25	1	58.90	0	0.00	58.60	1	2,037	0.05%
2021/02/23	0	0.00	1	59.80	59.70	-1	2,095	-0.05%
2021/02/22	2	58.95	0	0.00	58.80	2	2,100	0.10%
2021/02/18	1	55.00	0	0.00	56.10	1	2,126	0.05%
2021/02/17	2	56.40	4	55.60	55.40	-2	2,143	-0.09%
2021/02/02	0	0.00	5	51.12	53.40	-5	2,164	-0.23%
2021/02/01	4	50.18	1	50.10	50.50	3	2,169	0.14%
2021/01/29	1	51.40	13	51.42	51.40	-12	2,206	-0.54%
2021/01/28	1	52.80	0	0.00	53.40	1	2,206	0.05%
2021/01/27	0	0.00	2	53.80	53.40	-2	2,237	-0.09%
2021/01/25	0	0.00	7	54.40	55.40	-7	2,262	-0.31%
2021/01/22	2	53.00	1	53.10	54.10	1	2,268	0.04%
2021/01/21	16	54.44	1	54.20	53.50	15	2,286	0.66%
2021/01/20	3	54.97	2	56.20	54.70	1	2,298	0.04%
2021/01/19	2	57.15	1	58.80	56.60	1	2,311	0.04%
2021/01/18	1	55.40	0	0.00	58.20	1	2,319	0.04%
2021/01/13	0	0.00	1	60.30	59.80	-1	2,511	-0.04%
2021/01/12	12	60.32	11	59.79	59.60	1	2,574	0.04%
2021/01/11	1	60.00	6	58.87	60.60	-5	2,447	-0.20%
2021/01/08	0	0.00	1	55.10	55.10	-1	2,421	-0.04%
2021/01/07	1	55.90	1	55.00	55.00	0	2,472	0.00%
2021/01/04	0	0.00	1	56.40	55.30	-1	2,442	-0.04%
2020/12/29	6	55.58	6	56.00	55.30	0	2,431	0.00%
2020/12/28	11	55.40	4	55.70	55.40	7	2,411	0.29%
2020/12/24	0	0.00	7	54.24	54.60	-7	2,372	-0.30%
2020/12/23	1	53.00	11	52.69	53.40	-10	2,368	-0.42%
2020/12/22	5	52.76	4	54.55	52.40	1	2,359	0.04%
2020/12/21	4	53.63	6	55.00	54.10	-2	2,357	-0.08%
2020/12/18	12	54.28	5	54.30	54.30	7	2,336	0.30%
2020/12/17	4	55.90	0	0.00	56.20	4	2,306	0.17%
2020/12/16	0	0.00	2	57.80	57.10	-2	2,272	-0.09%
2020/12/15	30	60.96	40	57.55	56.70	-10	2,211	-0.45%
2020/12/14	50	63.09	33	62.14	62.90	17	2,092	0.81%
2020/12/11	13	59.98	27.5	60.92	62.00	-14.5	1,884	-0.77%
2020/12/10	1	55.50	4	56.00	56.40	-3	1,661	-0.18%
2020/12/09	2	56.05	0	0.00	55.40	2	1,655	0.12%
2020/12/08	9	54.87	0	0.00	54.70	9	1,665	0.54%
2020/12/07	10	53.36	0	0.00	55.20	10	1,668	0.60%
2020/12/04	0	0.00	1	54.20	54.50	-1	1,649	-0.06%
2020/11/25	0	0.00	1	54.90	53.90	-1	1,765	-0.06%
2020/11/24	1	55.90	0	0.00	54.50	1	1,791	0.06%
2020/11/23	2	56.00	21	55.60	56.20	-19	1,840	-1.03%
2020/11/17	0	0.00	2	54.20	54.90	-2	1,849	-0.11%
2020/11/16	2	53.90	0	0.00	53.40	2	1,831	0.11%
2020/11/11	0	0.00	4	53.00	52.60	-4	1,832	-0.22%
2020/11/10	4	50.78	0	0.00	50.60	4	1,818	0.22%
2020/11/09	0	0.00	7	51.04	51.10	-7	1,818	-0.38%
2020/11/06	5	50.84	0	0.00	50.10	5	1,811	0.28%
2020/11/05	0	0.00	2	53.20	52.90	-2	1,805	-0.11%
2020/11/04	17	52.64	9	52.50	52.50	8	1,847	0.43%
2020/11/03	1	52.80	1	51.80	51.00	0	1,820	0.00%
2020/11/02	0	0.00	2	49.85	50.00	-2	1,804	-0.11%
2020/10/30	1	51.80	0	0.00	49.10	1	1,803	0.06%
2020/10/26	0	0.00	1	56.90	56.50	-1	1,759	-0.06%
2020/10/23	1	57.50	1	57.80	57.40	0	1,735	0.00%
2020/10/21	13	57.20	11	56.44	56.70	2	1,652	0.12%
2020/10/20	1	54.50	39	55.58	56.80	-38	1,515	-2.51%
2020/10/16	10	51.00	0	0.00	50.80	10	1,449	0.69%
2020/10/15	0	0.00	50	52.04	51.80	-50	1,427	-3.50%
2020/09/11	0	0.00	1	54.10	51.70	-1	1,172	-0.09%
2020/09/08	0	0.00	2	52.20	52.00	-2	1,106	-0.18%
2020/09/07	0	0.00	1	50.50	49.75	-1	1,080	-0.09%
2020/09/03	0	0.00	1	53.00	53.00	-1	1,044	-0.10%
2020/09/01	0	0.00	1	54.20	53.20	-1	1,008	-0.10%
2020/08/31	1	54.30	0	0.00	53.50	1	979	0.10%
2020/08/28	1	52.90	0	0.00	52.80	1	916	0.11%
2020/08/27	0	0.00	1	49.35	49.35	-1	858	-0.12%
2020/08/26	3	50.30	0	0.00	50.90	3	777	0.39%
2020/08/25	0	0.00	1	46.60	46.35	-1	694	-0.14%
2020/08/21	0	0.00	1	46.65	46.65	-1	642	-0.16%
2020/08/17	1	46.90	0	0.00	46.80	1	569	0.18%
2020/08/14	1	45.50	2	45.08	44.75	-1	546	-0.18%
2020/08/13	1	45.20	3	44.45	44.35	-2	532	-0.38%
2020/08/12	0	0.00	1	44.00	44.80	-1	521	-0.19%
2020/08/11	1	45.60	11	44.20	44.75	-10	510	-1.96%
2020/08/10	12	45.21	0	0.00	45.90	12	474	2.53%
2020/08/07	0	0.00	6	41.60	41.75	-6	419	-1.43%
2020/08/04	0	0.00	1	40.10	40.00	-1	379	-0.26%
2020/08/03	4	40.18	1	40.35	39.80	3	376	0.80%
2020/07/31	7	38.84	7	39.19	39.20	0	366	0.00%
2020/07/29	0	0.00	1	35.35	35.70	-1	329	-0.30%
2020/07/27	1	39.10	0	0.00	38.80	1	312	0.32%
2020/07/23	0	0.00	1	39.00	39.10	-1	278	-0.36%
2020/07/22	0	0.00	9	35.20	36.10	-9	220	-4.09%
2020/07/21	2	34.50	0	0.00	32.85	2	194	1.03%
2020/07/15	1	31.80	0	0.00	31.60	1	168	0.59%
2020/07/08	0	0.00	1	32.00	31.95	-1	169	-0.59%
2020/07/02	0	0.00	1	30.35	30.55	-1	167	-0.60%
2020/05/12	1	32.00	0	0.00	31.70	1	224	0.45%
2020/05/04	2	30.95	0	0.00	30.65	2	215	0.93%
2020/04/28	0	0.00	1	30.20	29.70	-1	222	-0.45%
2020/04/23	0	0.00	4	30.01	30.35	-4	237	-1.68%
2020/04/08	1	27.35	0	0.00	28.20	1	303	0.33%
2020/03/19	1	20.60	0	0.00	19.95	1	415	0.24%
2020/03/18	1	22.80	0	0.00	22.15	1	420	0.24%
2020/03/13	2	27.00	0	0.00	26.70	2	564	0.35%
2020/03/09	0	0.00	5	30.00	30.00	-5	573	-0.87%
2020/01/30	0	0.00	5	34.90	34.75	-5	619	-0.81%
2020/01/07	0	0.00	20	38.00	38.00	-20	660	-3.03%
2020/01/06	1	38.15	0	0.00	37.90	1	667	0.15%
2020/01/03	20	40.50	1	40.70	39.30	19	673	2.82%
2019/12/30	5	40.85	0	0.00	40.25	5	738	0.68%
2019/12/26	2	39.95	2	39.90	39.90	0	746	0.00%
2019/12/25	7	39.94	2	40.30	40.20	5	759	0.66%
2019/12/18	0	0.00	2	40.55	40.20	-2	727	-0.27%
2019/12/17	0	0.00	18	41.01	41.00	-18	716	-2.51%
2019/12/16	0	0.00	7	40.93	42.10	-7	690	-1.01%
2019/12/13	20	40.77	0	0.00	39.10	20	663	3.01%
2019/12/12	1	40.90	0	0.00	39.95	1	652	0.15%
2019/12/11	2	41.65	1	41.15	41.05	1	630	0.16%
2019/12/10	8	40.04	15	39.93	40.90	-7	585	-1.20%
2019/12/09	1	38.55	9	38.73	38.15	-8	496	-1.61%
2019/12/06	0	0.00	4	37.10	37.35	-4	476	-0.84%
2019/12/05	3	36.92	1	37.10	37.20	2	480	0.42%
2019/11/27	0	0.00	4	36.83	36.85	-4	492	-0.81%
2019/11/25	0	0.00	1	37.00	37.15	-1	486	-0.21%
2019/11/21	0	0.00	2	36.35	36.55	-2	480	-0.42%
2019/11/20	2	36.70	1	36.55	36.75	1	478	0.21%
2019/11/15	6	36.01	4	36.18	35.85	2	461	0.43%
2019/11/13	2	35.65	0	0.00	34.10	2	450	0.44%
2019/11/11	1	34.50	0	0.00	33.90	1	449	0.22%
2019/11/07	0	0.00	3	34.53	34.70	-3	443	-0.68%
2019/11/05	0	0.00	2	36.70	36.00	-2	433	-0.46%
2019/11/04	1	35.60	0	0.00	36.50	1	431	0.23%
2019/10/30	2	37.25	0	0.00	36.55	2	426	0.47%
2019/10/29	4	38.44	0	0.00	37.50	4	425	0.94%
2019/10/28	0	0.00	8	39.56	39.00	-8	436	-1.83%
2019/10/16	1	38.50	1	39.50	37.55	0	395	0.00%
2019/10/15	2	40.05	6	40.42	39.90	-4	376	-1.06%
2019/10/14	5	40.41	5	39.80	39.65	0	348	0.00%
2019/10/09	9	38.68	0	0.00	38.75	9	331	2.71%
2019/10/08	25	38.68	0	0.00	39.00	25	313	7.97%
2019/10/07	11	35.55	12	37.01	37.75	-1	258	-0.39%
2019/10/03	3	34.65	0	0.00	34.90	3	215	1.39%
2019/10/01	0	0.00	22	34.34	35.95	-22	191	-11.50%
2019/09/04	1	31.45	3	32.10	32.10	-2	157	-1.27%
2019/08/30	0	0.00	1	30.70	30.60	-1	153	-0.65%
2019/08/26	1	29.25	0	0.00	29.30	1	155	0.64%
2019/08/23	1	29.85	0	0.00	29.75	1	155	0.64%
2019/08/21	2	30.18	0	0.00	29.90	2	154	1.29%
2019/08/05	1	29.25	0	0.00	29.45	1	147	0.68%
2019/08/02	3	30.13	0	0.00	30.00	3	147	2.03%
2019/08/01	0	0.00	1	32.00	31.40	-1	145	-0.69%
2019/07/31	2	31.75	0	0.00	31.85	2	143	1.40%
2019/07/30	1	32.50	2	32.95	31.40	-1	137	-0.73%
2019/07/03	0	0.00	1	29.55	29.50	-1	153	-0.65%
2019/06/24	1	30.30	0	0.00	30.10	1	168	0.59%
2019/06/10	0	0.00	2	27.55	27.45	-2	145	-1.37%
2019/05/14	1	28.90	0	0.00	29.20	1	234	0.43%
2019/05/08	1	30.75	0	0.00	30.85	1	235	0.42%
2019/05/07	1	30.45	1	30.75	30.50	0	236	0.00%
2019/04/26	1	32.70	0	0.00	32.70	1	238	0.42%
2019/04/25	2	32.93	0	0.00	33.00	2	238	0.84%
2019/04/23	1	33.25	0	0.00	33.20	1	239	0.42%
2019/04/18	2	33.65	0	0.00	33.60	2	239	0.84%
2019/04/17	0	0.00	2	34.00	34.00	-2	236	-0.85%
2019/04/15	1	32.60	0	0.00	32.55	1	229	0.44%
2019/03/29	3	32.17	0	0.00	31.85	3	227	1.32%
2019/03/25	1	32.40	0	0.00	32.25	1	234	0.43%
2019/03/13	0	32.60	0	0.00	32.60	0	249	0.00%
2019/02/27	0	0.00	1	32.80	33.25	-1	295	-0.34%
2019/02/22	2	35.10	0	0.00	34.70	2	292	0.68%
2019/02/21	3	34.63	1	34.80	35.05	2	288	0.69%
2019/02/18	0	0.00	3	33.65	33.40	-3	268	-1.12%
2019/02/15	2	32.60	2	33.35	32.90	0	265	0.00%
2019/02/14	1	33.70	5	33.46	33.45	-4	266	-1.50%
2019/02/13	6	33.63	0	0.00	33.95	6	263	2.27%
2019/02/12	0	0.00	9	31.62	31.75	-9	248	-3.62%
2018/12/07	1	31.00	1	30.70	31.00	0	494	0.00%
2018/12/05	0	0.00	1	32.50	32.95	-1	524	-0.19%
2018/12/04	1	34.00	0	0.00	33.90	1	551	0.18%
2018/12/03	1	34.65	1	33.85	34.60	0	602	0.00%
2018/10/25	1	29.35	0	0.00	28.10	1	1,005	0.10%
2018/10/16	4	32.71	0	0.00	31.85	4	1,097	0.36%
2018/10/04	1	36.60	1	36.95	36.30	0	1,198	0.00%
2018/10/03	0	0.00	3	36.20	36.20	-3	1,211	-0.25%
2018/10/02	1	37.95	0	0.00	37.65	1	1,226	0.08%
2018/09/20	0	0.00	6	38.10	38.55	-6	1,565	-0.38%
2018/09/13	1	39.15	1	39.70	39.25	0	2,217	0.00%
2018/09/12	0	0.00	1	39.00	39.00	-1	2,307	-0.04%
2018/09/11	0	0.00	1	39.00	39.80	-1	2,356	-0.04%
2018/09/07	9	41.54	0	0.00	41.10	9	2,438	0.37%
2018/09/06	7	46.11	0	0.00	45.65	7	2,447	0.29%
2018/09/05	3	47.85	1.1	46.73	46.70	1.9	2,574	0.07%
2018/09/03	0.1	48.00	0	0.00	47.65	0.1	2,745	0.00%
2018/08/30	1	52.00	4	52.15	52.30	-3	2,906	-0.10%
2018/08/17	1	48.50	0	0.00	48.50	1	4,260	0.02%
2018/08/15	0	0.00	4	50.00	50.00	-4	4,595	-0.09%
2018/08/14	2	52.00	1	49.85	51.70	1	4,878	0.02%
2018/08/13	4	49.05	0	0.00	48.80	4	4,911	0.08%
2018/08/10	2	52.00	0	0.00	51.50	2	4,924	0.04%
2018/08/07	3	54.17	0	0.00	54.40	3	5,093	0.06%
2018/08/06	3	56.33	1	56.00	55.90	2	5,151	0.04%
2018/08/02	2	58.00	0	0.00	56.50	2	5,576	0.04%
2018/07/30	2	59.60	0	0.00	59.70	2	5,683	0.04%
2018/07/27	0	0.00	1	62.70	62.60	-1	5,721	-0.02%
2018/07/26	1	62.40	1	61.90	61.90	0	5,748	0.00%
2018/07/25	1	61.40	2	62.30	62.40	-1	5,773	-0.02%
2018/07/23	2	59.10	2	59.70	60.40	0	5,848	0.00%
2018/07/18	0	0.00	5	60.00	61.00	-5	6,032	-0.08%
2018/07/16	1	64.00	0	0.00	63.20	1	6,160	0.02%
2018/07/13	2	65.50	7	64.79	64.50	-5	6,210	-0.08%
2018/07/11	1	64.10	0	0.00	63.90	1	6,362	0.02%
2018/07/10	4	65.00	0	0.00	65.10	4	6,553	0.06%
2018/07/06	3	62.67	7	63.33	66.50	-4	6,726	-0.06%
2018/07/04	3	68.00	4	67.60	67.50	-1	6,784	-0.01%
2018/07/03	13	68.66	9	68.89	68.00	4	6,782	0.06%
2018/07/02	0	0.00	13	71.88	70.50	-13	6,739	-0.19%
2018/06/29	1	71.00	2	71.50	70.50	-1	6,681	-0.01%
2018/06/28	6	70.85	2	72.05	70.10	4	6,640	0.06%
2018/06/27	4	71.90	0	0.00	71.50	4	6,614	0.06%
2018/06/26	1	68.40	1	69.40	70.90	0	6,567	0.00%
2018/06/25	12	73.98	3	69.70	68.40	9	6,530	0.14%
2018/06/22	12	73.35	20	72.19	72.00	-8	6,427	-0.12%
2018/06/21	16	66.93	21	67.06	68.00	-5	6,198	-0.08%
2018/06/20	6	63.50	6	62.40	63.90	0	6,135	0.00%
2018/06/19	8	66.44	8	66.78	64.90	0	6,170	0.00%
2018/06/15	3	66.57	4	67.00	65.80	-1	6,189	-0.02%
2018/06/14	7	65.41	5	66.02	64.40	2	6,205	0.03%
2018/06/13	11	66.31	6	65.90	65.70	5	6,212	0.08%
2018/06/12	8	70.29	4	72.13	70.40	4	6,106	0.07%
2018/06/11	21	73.40	7	73.69	72.50	14	6,050	0.23%
2018/06/08	5	73.70	0	0.00	72.60	5	6,080	0.08%
2018/06/07	0	0.00	5	71.94	72.10	-5	6,033	-0.08%
2018/06/06	7	72.94	3	73.17	71.50	4	5,993	0.07%
2018/06/05	17	69.26	0	0.00	69.00	17	5,948	0.29%
2018/06/04	3	72.50	2.1	72.46	70.70	0.9	5,947	0.02%
2018/06/01	0	0.00	11	73.00	72.80	-11	5,979	-0.18%
2018/05/31	28	77.35	13	76.65	72.20	15	6,005	0.25%
2018/05/30	9	79.17	50	77.22	78.40	-41	6,029	-0.68%
2018/05/29	64	77.57	3	75.83	75.30	61	5,860	1.04%
2018/05/28	0	0.00	26	74.73	74.80	-26	5,816	-0.45%
2018/05/25	1	66.30	11	67.43	68.00	-10	5,916	-0.17%
2018/05/24	3	65.70	3	65.10	64.50	0	5,866	0.00%
2018/05/23	45	67.71	13	66.82	64.00	32	5,825	0.55%
2018/05/22	4	68.40	62.1	70.01	70.40	-58.1	5,656	-1.03%
2018/05/18	0	0.00	2	63.65	63.80	-2	5,456	-0.04%
2018/05/17	10	63.30	12	63.81	63.00	-2	5,570	-0.04%
2018/05/16	9	62.68	8	63.15	63.00	1	5,673	0.02%
2018/05/15	2	61.90	1	63.40	62.20	1	5,838	0.02%
2018/05/14	2	63.25	2	63.50	63.30	0	6,089	0.00%
2018/05/11	16	64.91	16	65.05	62.50	0	6,343	0.00%
2018/05/10	14	64.13	21	64.27	65.40	-7	6,303	-0.11%
2018/05/09	2	59.50	2	60.10	59.90	0	6,183	0.00%
2018/05/08	6	59.67	4	59.50	58.80	2	6,173	0.03%
2018/05/07	0	0.00	3	60.17	60.50	-3	6,136	-0.05%
2018/05/04	2	59.45	1	60.20	58.30	1	6,109	0.02%
2018/05/03	3	58.83	7	60.56	58.60	-4	6,112	-0.07%
2018/05/02	2	60.70	7	60.59	60.50	-5	6,116	-0.08%
2018/04/30	15	61.27	0	0.00	59.60	15	6,194	0.24%
2018/04/27	0	0.00	4	59.70	60.50	-4	6,196	-0.06%
2018/04/26	6	61.07	0	0.00	57.80	6	6,211	0.10%
2018/04/25	0	0.00	4	62.73	63.40	-4	6,214	-0.06%
2018/04/24	4	59.45	4	60.68	60.40	0	6,185	0.00%
2018/04/23	4	62.60	7	63.24	61.80	-3	6,149	-0.05%
2018/04/20	6	61.38	1	62.40	61.50	5	6,090	0.08%
2018/04/19	2	61.45	3	61.10	60.70	-1	6,048	-0.02%
2018/04/18	0	0.00	1	59.50	59.10	-1	6,016	-0.02%
2018/04/17	3	60.83	2	59.85	58.50	1	5,997	0.02%
2018/04/16	1	65.50	1	64.30	64.70	0	5,912	0.00%
2018/04/13	2	61.20	6	62.27	62.90	-4	5,776	-0.07%
2018/04/12	7	60.10	17	60.52	59.50	-10	5,669	-0.18%
2018/04/11	0	0.00	4	60.10	60.00	-4	5,712	-0.07%
2018/04/10	0	0.00	10	57.35	57.50	-10	5,797	-0.17%
2018/04/03	5	54.60	6	54.87	55.80	-1	5,984	-0.02%
2018/04/02	2	56.90	0	0.00	56.30	2	6,017	0.03%
2018/03/31	2	56.70	0	0.00	56.50	2	6,103	0.03%
2018/03/30	11	57.11	5	56.82	56.60	6	6,282	0.10%
2018/03/29	4	56.50	6	56.17	55.60	-2	6,362	-0.03%
2018/03/28	4	57.83	0	0.00	56.60	4	6,524	0.06%
2018/03/27	1	59.50	2	60.35	59.10	-1	6,724	-0.01%
2018/03/26	3	58.87	2	58.60	58.70	1	6,873	0.01%
2018/03/23	2	59.85	1	58.90	59.90	1	6,966	0.01%
2018/03/22	3	63.80	12	63.48	60.70	-9	6,975	-0.13%
2018/03/21	5	62.36	9	62.53	61.80	-4	6,958	-0.06%
2018/03/20	0	0.00	7	61.21	63.00	-7	6,918	-0.10%
2018/03/19	13	61.17	0	0.00	60.00	13	6,876	0.19%
2018/03/16	9	63.11	0	0.00	62.60	9	6,834	0.13%
2018/03/15	0	0.00	5	63.20	63.80	-5	6,846	-0.07%
2018/03/14	9	63.61	21	63.41	63.90	-12	6,913	-0.17%
2018/03/12	6	62.65	0	0.00	62.10	6	6,895	0.09%
2018/03/09	11	63.44	0	0.00	61.70	11	6,930	0.16%
2018/03/08	1	65.00	1	64.00	63.60	0	7,030	0.00%
2018/03/07	7	66.40	23	66.45	65.60	-16	7,136	-0.22%
2018/03/06	3	65.80	3	66.07	66.10	0	7,172	0.00%
2018/03/05	3	67.27	3	67.83	66.50	0	7,119	0.00%
2018/03/02	5	64.02	13	64.43	63.30	-8	6,927	-0.12%
2018/03/01	4	62.90	4	63.88	63.20	0	6,848	0.00%
2018/02/27	19	61.26	3	61.00	61.50	16	6,823	0.23%
2018/02/26	0	0.00	35	58.53	58.60	-35	6,683	-0.52%
2018/02/22	0	0.00	9	53.28	53.50	-9	6,507	-0.14%
2018/02/21	11	51.98	3	52.50	52.30	8	6,433	0.12%
2018/02/12	5	51.80	0	0.00	50.40	5	6,408	0.08%
2018/02/09	7	50.40	0	0.00	50.40	7	6,358	0.11%
2018/02/08	26	58.04	9	61.48	56.00	17	6,221	0.27%
2018/02/07	30	62.65	37	64.78	62.10	-7	6,026	-0.12%
2018/02/06	54	61.22	19	62.81	60.40	35	5,792	0.60%
2018/02/05	26	64.59	35	64.67	67.10	-9	5,498	-0.16%
2018/02/02	3	59.30	17	60.06	61.00	-14	5,136	-0.27%
2018/02/01	7	58.69	2	59.50	57.10	5	4,920	0.10%
2018/01/26	9	56.34	4	56.80	56.80	5	4,846	0.10%
2018/01/25	3	58.20	4	58.65	58.00	-1	4,809	-0.02%
2018/01/24	1	56.70	9	58.19	58.60	-8	4,803	-0.17%
2018/01/23	2	56.95	7	57.40	56.40	-5	4,693	-0.11%
2018/01/22	6	57.15	4	57.58	58.00	2	4,671	0.04%
2018/01/19	4	55.80	5	56.32	55.10	-1	4,624	-0.02%
2018/01/18	3	54.47	6	54.33	53.90	-3	4,537	-0.07%
2018/01/17	7	54.61	2	54.85	53.80	5	4,530	0.11%
2018/01/16	6	54.78	3	55.60	56.00	3	4,519	0.07%
2018/01/15	1	56.20	0	0.00	56.00	1	4,563	0.02%
2018/01/12	1	57.20	6	57.67	57.20	-5	4,531	-0.11%
2018/01/11	1	57.50	0	0.00	58.00	1	4,497	0.02%
2018/01/10	3	55.80	4	56.98	56.20	-1	4,462	-0.02%
2018/01/09	1	59.70	0	0.00	57.50	1	4,406	0.02%
2018/01/08	5	59.00	6	58.63	58.80	-1	4,337	-0.02%
2018/01/05	11	59.15	7	59.64	59.90	4	4,301	0.09%
2018/01/04	8	59.21	21	59.76	59.10	-13	4,206	-0.31%
2018/01/03	23	60.90	23	60.74	57.20	0	4,027	0.00%