鈺邦 (6449)-港商野村券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
135.0
漲跌
▲12.0
漲幅
+9.76%
成交量
2,979張
產業
上市電子零組件類股▲1.26%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	260	135.00	0	0.00	135.00	260	1,149	22.62%	大買/鉅額交易
2024/05/02	5	125.40	0	0.00	123.00	5	1,102	0.45%
2024/04/30	5	128.10	48	124.83	124.00	-43	1,068	-4.02%
2024/04/29	12	131.46	81	128.26	131.00	-69	1,012	-6.81%
2024/04/26	27	124.44	75	126.33	129.50	-48	861	-5.57%
2024/04/25	105	118.00	38	112.16	118.00	67	749	8.93%	大買/
2024/04/24	0	0.00	7	106.00	107.50	-7	663	-1.06%
2024/04/23	47	101.98	10	100.55	97.80	37	620	5.97%
2024/04/22	4	97.00	0	0.00	94.00	4	571	0.70%
2024/04/19	7	94.09	6	97.30	96.20	1	555	0.18%
2024/04/18	4	97.30	0	0.00	96.30	4	538	0.74%
2024/04/17	0	0.00	20	97.74	99.00	-20	526	-3.80%
2024/04/16	11	90.69	18	91.64	91.80	-7	506	-1.38%
2024/04/15	0	0.00	32	95.26	92.60	-32	494	-6.47%
2024/04/12	65	95.89	6	92.23	93.10	59	480	12.28%
2024/04/11	20	87.87	0	0.00	87.50	20	443	4.51%
2024/04/10	0	0.00	3	91.50	89.50	-3	438	-0.68%
2024/04/09	7	91.76	6	90.80	91.00	1	434	0.23%
2024/04/08	4	88.38	5	89.90	89.50	-1	424	-0.24%
2024/04/03	18	90.89	13	92.28	88.30	5	406	1.23%
2024/04/02	6	88.73	6	88.13	90.30	0	374	0.00%
2024/04/01	8	80.65	2	83.90	83.50	6	346	1.73%
2024/03/29	7	78.96	4	78.48	78.00	3	327	0.91%
2024/03/28	5	76.68	27	77.31	78.80	-22	325	-6.77%
2024/03/27	6	73.37	0	0.00	74.00	6	316	1.90%
2024/03/26	0	0.00	15	72.67	73.50	-15	315	-4.75%
2024/03/25	0	0.00	4	73.00	72.80	-4	316	-1.27%
2024/03/22	6	73.42	2	73.35	73.80	4	316	1.26%
2024/03/20	4	73.78	0	0.00	73.00	4	318	1.26%
2024/03/19	3	72.67	8	72.70	73.70	-5	326	-1.53%
2024/03/18	0	0.00	4	72.70	73.20	-4	329	-1.22%
2024/03/15	5	73.50	2	74.60	72.10	3	329	0.91%
2024/03/14	32	74.88	1	77.10	75.00	31	324	9.54%
2024/03/13	5	79.66	15	78.46	77.00	-10	318	-3.14%
2024/03/12	8	79.54	2	80.15	79.50	6	330	1.82%
2024/03/11	0	0.00	5	79.58	79.80	-5	329	-1.52%
2024/03/08	25	77.79	16	78.14	78.80	9	327	2.75%
2024/03/07	1	79.10	4	78.83	79.30	-3	320	-0.94%
2024/03/06	0	0.00	4	81.63	82.10	-4	308	-1.30%
2024/03/05	2	80.65	16	81.53	80.60	-14	302	-4.62%
2024/03/04	0	0.00	11	81.92	80.90	-11	297	-3.70%
2024/03/01	39	83.93	8	78.00	82.50	31	274	11.30%
2024/02/29	9	77.00	4	75.15	76.50	5	216	2.31%
2024/02/27	15	75.11	5	74.70	75.10	10	205	4.86%
2024/02/26	9	75.10	5	75.42	75.00	4	203	1.97%
2024/02/23	25	75.90	0	0.00	74.90	25	202	12.36%
2024/02/22	11	73.85	0	0.00	74.30	11	196	5.60%
2024/02/21	2	72.60	9	71.92	73.30	-7	194	-3.60%
2024/02/19	2	74.50	22	74.72	74.00	-20	190	-10.47%
2024/02/16	5	72.34	0	0.00	72.30	5	182	2.75%
2024/02/15	18	72.76	0	0.00	72.10	18	177	10.16%
2024/02/05	0	0.00	1	69.70	69.50	-1	168	-0.59%
2024/02/02	10	69.20	2	69.00	69.60	8	167	4.79%
2024/02/01	6	69.30	3	68.90	69.10	3	166	1.80%
2024/01/31	0	0.00	2	68.40	68.50	-2	167	-1.19%
2024/01/30	0	0.00	3	68.47	68.70	-3	178	-1.68%
2024/01/29	0	0.00	5	68.02	68.50	-5	178	-2.79%
2024/01/26	4	67.30	0	0.00	67.40	4	179	2.23%
2024/01/25	4	66.98	0	0.00	66.90	4	178	2.24%
2024/01/24	0	0.00	3	67.30	67.30	-3	178	-1.68%
2024/01/23	3	67.00	3	67.00	66.80	0	180	0.00%
2024/01/22	8	67.91	6	67.92	67.80	2	177	1.13%
2024/01/19	9	66.32	0	0.00	66.00	9	175	5.14%
2024/01/18	0	0.00	2	65.90	65.30	-2	173	-1.15%
2024/01/17	1	66.50	2	66.20	65.80	-1	173	-0.58%
2024/01/16	2	66.50	0	0.00	66.90	2	174	1.15%
2024/01/15	0	0.00	3	66.83	67.50	-3	172	-1.73%
2024/01/12	0	0.00	2	67.20	67.30	-2	174	-1.15%
2024/01/11	0	0.00	2	67.30	67.60	-2	176	-1.13%
2024/01/10	0	0.00	1	66.90	67.20	-1	181	-0.55%
2024/01/09	0	0.00	4	66.90	67.40	-4	183	-2.18%
2024/01/08	4	68.90	6	68.80	68.80	-2	185	-1.08%
2024/01/05	5	69.72	0	0.00	69.60	5	193	2.59%
2024/01/04	4	70.38	4	70.38	69.70	0	197	0.00%
2024/01/03	1	69.40	0	0.00	69.80	1	213	0.47%
2023/12/28	0	0.00	2	68.60	68.60	-2	222	-0.90%
2023/12/27	0	0.00	4	68.70	69.00	-4	236	-1.69%
2023/12/25	0	0.00	3	68.20	68.80	-3	255	-1.17%
2023/12/20	0	0.00	12	67.92	68.40	-12	277	-4.32%
2023/12/19	7	67.31	3	67.07	67.00	4	279	1.43%
2023/12/18	3	70.00	1	69.60	68.70	2	284	0.70%
2023/12/13	13	69.55	3	69.90	69.90	10	287	3.48%
2023/12/12	0	0.00	9	68.38	68.20	-9	289	-3.11%
2023/12/11	0	0.00	4	68.40	68.80	-4	303	-1.32%
2023/12/08	3	68.50	7	68.89	68.70	-4	319	-1.25%
2023/12/07	38	70.15	50	71.27	68.60	-12	325	-3.69%
2023/12/06	12	67.05	2	67.80	67.90	10	318	3.14%
2023/12/05	2	66.30	0	0.00	66.70	2	346	0.58%
2023/12/04	0	0.00	5	67.08	66.70	-5	377	-1.32%
2023/12/01	11	66.24	0	0.00	67.30	11	381	2.88%
2023/11/30	2	66.70	13	66.19	65.90	-11	413	-2.66%
2023/11/29	19	65.86	0	0.00	66.20	19	438	4.33%
2023/11/28	0	0.00	2	64.45	65.00	-2	452	-0.44%
2023/11/27	0	0.00	3	64.90	63.70	-3	452	-0.66%
2023/11/24	13	64.02	0	0.00	64.30	13	451	2.88%
2023/11/22	1	64.50	0	0.00	64.60	1	452	0.22%
2023/11/21	6	64.40	0	0.00	64.10	6	451	1.33%
2023/11/20	10	63.91	1	64.60	64.00	9	450	2.00%
2023/11/17	0	0.00	6	62.60	62.70	-6	450	-1.33%
2023/11/16	0	0.00	1	63.70	63.50	-1	451	-0.22%
2023/11/15	14	64.25	0	0.00	63.90	14	462	3.03%
2023/11/14	8	63.30	0	0.00	63.70	8	462	1.73%
2023/11/10	0	0.00	2	63.40	63.20	-2	464	-0.43%
2023/11/09	3	63.30	0	0.00	63.90	3	465	0.64%
2023/11/08	12	62.94	1	63.30	63.00	11	466	2.36%
2023/11/07	0	0.00	15.3	62.83	61.60	-15.3	466	-3.29%
2023/11/03	2	63.70	0	0.00	63.50	2	470	0.42%
2023/11/02	1	63.50	6	62.75	63.10	-5	483	-1.03%
2023/11/01	0	0.00	5	62.22	62.10	-5	507	-0.98%
2023/10/31	1	62.00	3	62.60	62.00	-2	508	-0.39%
2023/10/27	0	0.00	2	63.20	63.10	-2	513	-0.39%
2023/10/26	2	62.90	0	0.00	62.80	2	516	0.39%
2023/10/24	11	62.64	0	0.00	64.40	11	520	2.11%
2023/10/19	3	62.27	1	62.60	63.40	2	566	0.35%
2023/10/18	0	0.00	2	64.05	62.80	-2	568	-0.35%
2023/10/17	0	0.00	7	64.53	64.50	-7	566	-1.24%
2023/10/16	0	0.00	12	64.07	64.40	-12	564	-2.13%
2023/10/13	0	0.00	5	64.88	64.60	-5	562	-0.89%
2023/10/12	2	68.10	8	68.11	67.80	-6	552	-1.09%
2023/10/11	8	69.44	25	69.26	67.20	-17	547	-3.10%
2023/10/06	6	73.72	0	0.00	74.50	6	531	1.13%
2023/10/05	9	73.51	0	0.00	73.10	9	527	1.71%
2023/10/04	1	71.70	5	71.18	72.20	-4	526	-0.76%
2023/10/03	2	74.45	20	73.46	72.70	-18	527	-3.41%
2023/10/02	13	74.31	20	75.42	76.50	-7	513	-1.36%
2023/09/28	0	0.00	2	72.50	72.40	-2	494	-0.40%
2023/09/27	12	70.78	3	70.70	71.50	9	493	1.82%
2023/09/26	0	0.00	28	72.75	71.60	-28	488	-5.74%
2023/09/25	16	73.10	10	74.92	74.80	6	481	1.25%
2023/09/21	0	0.00	18	71.43	70.90	-18	464	-3.87%
2023/09/20	39	73.70	6	74.40	73.00	33	456	7.23%
2023/09/19	7	73.07	8	71.96	71.80	-1	443	-0.23%
2023/09/18	0	0.00	1	72.60	71.90	-1	440	-0.23%
2023/09/15	0	0.00	10	72.32	72.20	-10	436	-2.29%
2023/09/14	15	74.77	10	74.39	74.70	5	429	1.16%
2023/09/13	27	71.98	0	0.00	74.20	27	413	6.53%
2023/09/12	20	72.18	29	71.23	70.90	-9	394	-2.28%
2023/09/11	21	69.72	8	70.49	70.80	13	385	3.38%
2023/09/08	36	73.10	37	72.37	70.90	-1	375	-0.27%
2023/09/07	0	0.00	31.4	73.43	71.80	-31.4	344	-9.11%
2023/09/06	0	0.00	11	72.14	71.70	-11	312	-3.51%
2023/09/05	39	73.98	15	72.21	72.50	24	307	7.81%
2023/09/04	19	71.66	43	71.81	70.70	-24	274	-8.74%
2023/09/01	27	68.09	3	67.87	69.50	24	247	9.68%
2023/08/28	2	63.70	1	65.00	63.10	1	231	0.43%
2023/08/24	0	0.00	1	66.00	65.00	-1	230	-0.43%
2023/08/23	1	65.50	0	0.00	65.70	1	228	0.44%
2023/08/22	0	0.00	1	68.50	66.50	-1	225	-0.44%
2023/08/21	1	68.00	2	67.10	67.10	-1	221	-0.45%
2023/08/18	0	0.00	1	66.00	64.40	-1	210	-0.47%
2023/08/17	2	66.20	0	0.00	67.00	2	207	0.96%
2023/08/15	0	0.00	6	64.12	64.20	-6	203	-2.95%
2023/08/14	2	64.30	3	63.63	63.30	-1	201	-0.50%
2023/08/10	1	65.40	8	66.66	66.20	-7	195	-3.58%
2021/11/01	2	51.00	0	0.00	51.00	2	103	1.94%
2021/10/27	6	50.40	0	0.00	51.60	6	105	5.70%
2021/10/25	1	49.55	0	0.00	50.00	1	106	0.94%
2021/10/04	3	48.65	0	0.00	48.50	3	193	1.55%
2021/09/30	0	0.00	2	51.80	51.90	-2	198	-1.01%
2021/09/29	0	0.00	1	51.40	51.90	-1	205	-0.49%
2021/09/08	1	49.90	0	0.00	50.00	1	253	0.39%
2021/08/26	0	0.00	2	53.65	53.70	-2	263	-0.76%
2021/08/23	3	53.30	0	0.00	53.10	3	280	1.07%
2021/08/20	1	53.20	0	0.00	53.10	1	280	0.36%
2021/08/12	0	0.00	3	55.57	55.70	-3	281	-1.06%
2021/08/10	5	56.00	1	56.20	56.20	4	285	1.40%
2021/08/09	11	57.29	0	0.00	56.80	11	307	3.58%
2021/08/06	3	58.40	1	58.30	58.20	2	318	0.63%
2021/07/28	3	57.00	3	57.33	58.00	0	407	0.00%
2021/07/23	5	62.36	5	61.88	61.00	0	457	0.00%
2021/07/22	17	64.18	11	65.13	62.10	6	473	1.27%
2021/07/21	5	60.00	0	0.00	60.10	5	477	1.05%
2021/07/19	1	62.10	0	0.00	61.70	1	530	0.19%
2021/07/09	1	60.80	0	0.00	60.80	1	582	0.17%
2021/07/08	1	61.00	0	0.00	60.00	1	597	0.17%
2021/07/06	2	59.70	0	0.00	60.90	2	619	0.32%
2021/07/05	2	59.60	0	0.00	60.00	2	633	0.32%
2021/07/02	2	57.50	1	57.40	57.40	1	649	0.15%
2021/07/01	1	58.00	0	0.00	58.00	1	661	0.15%
2021/06/29	18	58.66	4	57.80	58.40	14	682	2.05%
2021/06/23	2	58.55	0	0.00	58.80	2	757	0.26%
2021/06/08	0	0.00	2	60.10	60.00	-2	1,290	-0.16%
2021/06/07	2	60.30	0	0.00	59.80	2	1,318	0.15%
2021/06/03	1	63.00	0	0.00	63.10	1	1,328	0.08%
2021/06/02	0	0.00	6	63.47	63.70	-6	1,335	-0.45%
2021/06/01	15	63.06	8	63.15	63.60	7	1,335	0.52%
2021/05/31	18	62.23	24	62.63	63.40	-6	1,338	-0.45%
2021/05/28	4	60.43	6	60.82	61.00	-2	1,344	-0.15%
2021/05/27	1	59.30	8	59.88	60.20	-7	1,355	-0.52%
2021/05/26	6	59.42	2	59.55	59.70	4	1,370	0.29%
2021/05/25	25	59.72	22	59.79	59.10	3	1,382	0.22%
2021/05/24	17	58.65	12	58.39	58.80	5	1,399	0.36%
2021/05/21	13	59.00	7	58.91	58.80	6	1,433	0.42%
2021/05/20	1	58.60	4	58.75	57.60	-3	1,453	-0.21%
2021/05/19	4	58.20	10	58.68	58.50	-6	1,469	-0.41%
2021/05/18	7	54.91	9	54.52	57.80	-2	1,473	-0.14%
2021/05/17	29	53.01	17	53.95	52.80	12	1,486	0.81%
2021/05/14	34	58.04	33	57.74	56.80	1	1,468	0.07%
2021/05/13	21	57.22	33	56.53	57.50	-12	1,461	-0.82%
2021/05/12	36	58.29	40	59.12	57.80	-4	1,465	-0.27%
2021/05/11	11	62.95	15	63.65	62.00	-4	1,453	-0.28%
2021/05/10	1	68.10	11	67.15	66.00	-10	1,440	-0.69%
2021/05/07	34	65.92	9	66.68	68.00	25	1,447	1.73%
2021/05/06	13	64.78	34	65.19	64.10	-21	1,449	-1.45%
2021/05/05	3	67.07	20	67.31	65.80	-17	1,445	-1.18%
2021/05/04	39	66.84	49	68.18	66.70	-10	1,442	-0.69%
2021/05/03	36	72.15	26	71.08	71.00	10	1,433	0.70%
2021/04/29	0	0.00	33	72.34	71.30	-33	1,424	-2.32%
2021/04/28	37	71.71	27	69.99	71.50	10	1,421	0.70%
2021/04/27	44	70.24	20	69.95	71.40	24	1,422	1.69%
2021/04/26	12	69.64	70	69.53	69.50	-58	1,419	-4.08%
2021/04/23	55	68.73	13	68.98	69.30	42	1,421	2.96%
2021/04/22	1	68.10	52	69.14	67.20	-51	1,428	-3.57%
2021/04/21	2	69.00	3	69.20	69.00	-1	1,431	-0.07%
2021/04/20	12	69.12	15	68.39	68.50	-3	1,475	-0.20%
2021/04/19	43	68.02	7	68.00	68.00	36	1,621	2.22%
2021/04/16	24	67.55	32	66.52	66.80	-8	1,678	-0.48%
2021/04/15	31	66.18	0	0.00	66.60	31	1,683	1.84%
2021/04/14	10	64.02	7	64.33	64.80	3	1,684	0.18%
2021/04/13	21	67.52	21	67.17	65.90	0	1,686	0.00%
2021/04/12	0	0.00	17	68.05	67.50	-17	1,689	-1.01%
2021/04/09	38	67.99	9	67.18	67.90	29	1,692	1.71%
2021/04/08	20	67.18	49	67.57	66.80	-29	1,683	-1.72%
2021/04/07	26	66.14	16	66.21	66.30	10	1,680	0.59%
2021/04/06	0	0.00	12	67.59	66.90	-12	1,686	-0.71%
2021/04/01	31	67.80	7	67.74	67.30	24	1,692	1.42%
2021/03/31	2	67.30	7	67.57	67.40	-5	1,710	-0.29%
2021/03/30	21	67.78	28	68.50	67.60	-7	1,722	-0.41%
2021/03/29	12	67.48	73	67.92	67.70	-61	1,727	-3.53%
2021/03/26	85	66.67	8	66.34	68.10	77	1,716	4.49%
2021/03/25	2	64.50	2	64.35	64.60	0	1,709	0.00%
2021/03/24	29	64.53	25	64.86	64.50	4	1,733	0.23%
2021/03/23	183	64.47	327	67.49	64.00	-144	1,741	-8.27%	大買/大賣/鉅額交易
2021/03/22	182	68.82	115	67.81	70.90	67	1,603	4.18%	大買/大賣/
2021/03/19	31	64.21	7	64.51	64.50	24	1,634	1.47%
2021/03/18	41	63.64	65	63.68	63.70	-24	1,817	-1.32%
2021/03/17	58	63.66	27	63.36	63.50	31	2,028	1.53%
2021/03/16	39	62.70	68	62.68	62.70	-29	2,013	-1.44%
2021/03/15	50	61.61	21	60.98	61.80	29	2,005	1.45%
2021/03/12	49	60.11	31	59.85	60.20	18	1,982	0.91%
2021/03/11	75	59.23	35	59.97	59.70	40	1,993	2.01%
2021/03/10	5	57.34	4	56.90	56.80	1	1,974	0.05%
2021/03/09	16	56.59	23	57.00	57.10	-7	1,978	-0.35%
2021/03/08	0	0.00	29	58.67	58.00	-29	1,982	-1.46%
2021/03/05	16	58.08	0	0.00	58.10	16	1,985	0.81%
2021/03/04	0	0.00	12	58.93	59.10	-12	1,992	-0.60%
2021/03/03	8	58.06	10	58.58	59.40	-2	1,997	-0.10%
2021/03/02	1	59.00	65	59.46	58.80	-64	2,003	-3.19%
2021/02/26	8	57.58	1	57.50	58.70	7	2,021	0.35%
2021/02/25	1	58.90	9	59.81	58.60	-8	2,037	-0.39%
2021/02/24	43	59.32	19	58.67	58.00	24	2,092	1.15%
2021/02/23	30	60.00	53	59.18	59.70	-23	2,095	-1.10%
2021/02/22	3	58.60	4	58.55	58.80	-1	2,100	-0.05%
2021/02/19	45	56.65	3	56.23	57.60	42	2,110	1.99%
2021/02/18	25	56.16	2	55.30	56.10	23	2,126	1.08%
2021/02/17	17	54.99	16	56.04	55.40	1	2,143	0.05%
2021/02/05	0	0.00	1	53.90	53.20	-1	2,134	-0.05%
2021/02/04	12	54.18	12	54.01	53.70	0	2,145	0.00%
2021/02/03	1	54.10	1	54.10	53.80	0	2,166	0.00%
2021/02/02	3	51.20	3	51.30	53.40	0	2,164	0.00%
2021/02/01	1	50.40	1	50.50	50.50	0	2,169	0.00%
2021/01/29	0	0.00	3	53.40	51.40	-3	2,206	-0.14%
2021/01/28	11	53.58	8	53.79	53.40	3	2,206	0.14%
2021/01/27	4	53.70	2	54.00	53.40	2	2,237	0.09%
2021/01/26	6	55.47	6	54.93	53.90	0	2,259	0.00%
2021/01/25	3	56.07	3	55.80	55.40	0	2,262	0.00%
2021/01/22	10	53.50	4	52.80	54.10	6	2,268	0.26%
2021/01/21	12	53.67	11	53.69	53.50	1	2,286	0.04%
2021/01/19	4	56.93	1	57.70	56.60	3	2,311	0.13%
2021/01/18	29	56.55	20	59.09	58.20	9	2,319	0.39%
2021/01/15	25	58.41	25	58.33	57.40	0	2,328	0.00%
2021/01/14	4	59.60	17	59.82	59.70	-13	2,367	-0.55%
2021/01/13	7	60.30	14	60.93	59.80	-7	2,511	-0.28%
2021/01/11	54	58.69	54	59.81	60.60	0	2,447	0.00%
2021/01/08	0	0.00	6	55.38	55.10	-6	2,421	-0.25%
2021/01/07	6	54.90	12	54.52	55.00	-6	2,472	-0.24%
2021/01/06	15	54.04	81	55.02	53.80	-66	2,468	-2.67%
2021/01/05	52	56.48	15	56.11	55.60	37	2,452	1.51%
2021/01/04	43	56.25	2	55.40	55.30	41	2,442	1.68%
2020/12/31	4	55.75	4	55.68	56.00	0	2,435	0.00%
2020/12/30	11	55.69	11	56.16	56.00	0	2,439	0.00%
2020/12/29	7	55.49	25	55.52	55.30	-18	2,431	-0.74%
2020/12/28	22	55.82	43	55.60	55.40	-21	2,411	-0.87%
2020/12/25	33	56.04	6	55.65	55.40	27	2,392	1.13%
2020/12/24	14	54.70	61	54.26	54.60	-47	2,372	-1.98%
2020/12/23	47	52.75	14	53.59	53.40	33	2,368	1.39%
2020/12/22	13	53.98	21	53.92	52.40	-8	2,359	-0.34%
2020/12/21	44	53.88	0	0.00	54.10	44	2,357	1.87%
2020/12/18	28	55.01	41	55.01	54.30	-13	2,336	-0.56%
2020/12/17	85	56.74	71	56.41	56.20	14	2,306	0.61%
2020/12/16	27	58.94	88	59.47	57.10	-61	2,272	-2.68%
2020/12/15	210	61.05	144	61.69	56.70	66	2,211	2.98%	大買/大賣/
2020/12/14	19	61.67	185	63.16	62.90	-166	2,092	-7.93%	大賣/鉅額交易
2020/12/11	183	61.33	37	59.33	62.00	146	1,884	7.75%	大買/鉅額交易
2020/12/10	39	56.18	23	55.72	56.40	16	1,661	0.96%
2020/12/09	64	56.13	68	55.97	55.40	-4	1,655	-0.24%
2020/12/08	2	54.90	13	55.10	54.70	-11	1,665	-0.66%
2020/12/07	35	54.76	39	53.82	55.20	-4	1,668	-0.24%
2020/12/04	0	0.00	2	54.55	54.50	-2	1,649	-0.12%
2020/12/03	21	55.14	5	54.60	54.80	16	1,666	0.96%
2020/12/02	0	0.00	54	55.35	54.80	-54	1,677	-3.22%
2020/12/01	7	55.10	5	55.00	55.50	2	1,682	0.12%
2020/11/30	11	55.65	4	55.40	55.00	7	1,695	0.41%
2020/11/27	0	0.00	13	55.12	55.40	-13	1,699	-0.76%
2020/11/26	27	54.63	0	0.00	54.90	27	1,720	1.57%
2020/11/25	70	55.54	28	53.76	53.90	42	1,765	2.38%
2020/11/24	45	55.59	29	54.91	54.50	16	1,791	0.89%
2020/11/23	79	56.27	101	56.09	56.20	-22	1,840	-1.20%	大賣/
2020/11/20	11	55.15	5	54.60	54.60	6	1,857	0.32%
2020/11/19	52	55.41	44	55.61	54.30	8	1,856	0.43%
2020/11/18	15	55.48	44	55.52	55.40	-29	1,845	-1.57%
2020/11/17	25	54.33	41	54.55	54.90	-16	1,849	-0.86%
2020/11/16	50	53.53	22	53.33	53.40	28	1,831	1.53%
2020/11/13	3	52.37	0	0.00	52.40	3	1,817	0.17%
2020/11/12	1	52.90	40	52.18	52.10	-39	1,821	-2.14%
2020/11/11	28	52.79	25	52.59	52.60	3	1,832	0.16%
2020/11/10	9	51.16	1	50.70	50.60	8	1,818	0.44%
2020/11/09	31	51.21	3	51.10	51.10	28	1,818	1.54%
2020/11/06	28	51.58	45	51.02	50.10	-17	1,811	-0.94%
2020/11/05	3	53.20	20	52.50	52.90	-17	1,805	-0.94%
2020/11/04	50	52.84	25	51.92	52.50	25	1,847	1.35%
2020/11/03	11	52.50	50	51.00	51.00	-39	1,820	-2.14%
2020/11/02	11	49.79	13	50.23	50.00	-2	1,804	-0.11%
2020/10/30	11	49.10	9	50.79	49.10	2	1,803	0.11%
2020/10/29	8	50.81	0	0.00	51.50	8	1,790	0.45%
2020/10/28	68	53.42	15	55.15	53.20	53	1,781	2.98%
2020/10/27	14	55.20	17	55.08	54.60	-3	1,770	-0.17%
2020/10/26	38	57.39	9	57.63	56.50	29	1,759	1.65%
2020/10/23	8	57.63	12	57.97	57.40	-4	1,735	-0.23%
2020/10/22	37	56.95	31	58.47	57.10	6	1,705	0.35%
2020/10/21	43	55.89	67	57.00	56.70	-24	1,652	-1.45%
2020/10/20	63	53.67	58	54.21	56.80	5	1,515	0.33%
2020/10/19	26	51.42	30	51.17	51.70	-4	1,456	-0.27%
2020/10/16	24	51.93	45	52.60	50.80	-21	1,449	-1.45%
2020/10/15	6	52.22	46	52.90	51.80	-40	1,427	-2.80%
2020/10/14	36	49.52	0	0.00	49.25	36	1,358	2.65%
2020/10/13	7	48.29	1	48.00	48.40	6	1,353	0.44%
2020/10/12	0	0.00	4	49.43	48.45	-4	1,349	-0.30%
2020/10/08	31	49.85	0	0.00	49.05	31	1,342	2.31%
2020/10/07	13	52.10	35	51.01	49.70	-22	1,333	-1.65%
2020/10/06	1	51.60	0	0.00	51.70	1	1,319	0.08%
2020/10/05	1	50.10	0	0.00	50.20	1	1,311	0.08%
2020/09/30	2	50.10	4	49.14	50.10	-2	1,313	-0.15%
2020/09/29	0	0.00	24	49.87	49.25	-24	1,315	-1.82%
2020/09/28	42	49.26	22	50.68	51.00	20	1,304	1.53%
2020/09/25	5	48.36	24	46.48	46.65	-19	1,284	-1.48%
2020/09/24	11	48.15	11	48.05	48.20	0	1,272	0.00%
2020/09/23	2	49.10	22	49.02	49.15	-20	1,258	-1.59%
2020/09/22	39	49.71	5	49.40	50.10	34	1,254	2.71%
2020/09/21	0	0.00	2	51.40	50.10	-2	1,244	-0.16%
2020/09/18	20	51.38	13	51.91	51.50	7	1,236	0.57%
2020/09/17	7	51.44	0	0.00	50.70	7	1,220	0.57%
2020/09/16	1	51.50	2	51.35	50.50	-1	1,210	-0.08%
2020/09/15	1	53.40	10	52.57	51.50	-9	1,200	-0.75%
2020/09/14	13	52.13	7	50.89	52.50	6	1,185	0.51%
2020/09/11	59	53.35	71	53.43	51.70	-12	1,172	-1.02%
2020/09/10	1	51.90	8	52.36	51.70	-7	1,123	-0.62%
2020/09/09	0	0.00	15	52.13	51.70	-15	1,115	-1.34%
2020/09/08	27	50.54	7	49.88	52.00	20	1,106	1.81%
2020/09/07	24	50.73	15	51.75	49.75	9	1,080	0.83%
2020/09/04	12	51.34	2	51.55	51.10	10	1,060	0.94%
2020/09/03	15	53.63	20	53.63	53.00	-5	1,044	-0.48%
2020/09/02	13	53.93	9	53.68	54.40	4	1,023	0.39%
2020/09/01	14	54.04	17	54.19	53.20	-3	1,008	-0.30%
2020/08/31	15	54.50	15	54.99	53.50	0	979	0.00%
2020/08/28	24	51.53	28	52.26	52.80	-4	916	-0.44%
2020/08/27	3	49.90	3	49.77	49.35	0	858	0.00%
2020/08/26	1	49.05	1	49.90	50.90	0	777	0.00%
2020/08/25	3	47.33	3	48.15	46.35	0	694	0.00%
2020/08/24	0	0.00	6	47.63	46.70	-6	673	-0.89%
2020/08/21	5	44.52	4	44.85	46.65	1	642	0.16%
2020/08/20	7	42.23	1	42.65	42.45	6	609	0.98%
2020/08/19	1	45.60	1	44.80	44.75	0	592	0.00%
2020/08/18	2	47.10	2	46.65	46.40	0	579	0.00%
2020/08/17	14	46.38	12	46.94	46.80	2	569	0.35%
2020/08/13	1	44.35	10	44.51	44.35	-9	532	-1.69%
2020/08/12	15	44.25	19	44.55	44.80	-4	521	-0.77%
2020/08/11	13	45.21	24	45.08	44.75	-11	510	-2.16%
2020/08/07	7	41.00	0	0.00	41.75	7	419	1.67%
2020/08/06	0	0.00	3	42.10	40.20	-3	402	-0.75%
2020/08/05	6	40.95	6	41.20	41.90	0	390	0.00%
2020/08/04	6	39.83	3	40.08	40.00	3	379	0.79%
2020/08/03	3	40.18	7	40.62	39.80	-4	376	-1.06%
2020/07/31	8	39.26	4	39.58	39.20	4	366	1.09%
2020/07/30	1	38.10	8	38.88	39.25	-7	350	-1.99%
2020/07/29	6	35.76	5	35.30	35.70	1	329	0.30%
2020/07/28	8	36.71	2	36.70	36.70	6	326	1.84%
2020/07/27	4	38.90	10	39.00	38.80	-6	312	-1.92%
2020/07/24	1	39.70	1	40.15	38.20	0	306	0.00%
2020/07/23	11	38.57	11	38.53	39.10	0	278	0.00%
2020/07/21	6	33.00	6	32.70	32.85	0	194	0.00%
2020/07/17	6	31.25	0	0.00	31.35	6	168	3.56%
2020/07/09	0	0.00	6	31.89	31.85	-6	171	-3.49%
2020/07/08	1	31.25	0	0.00	31.95	1	169	0.59%
2020/07/07	0	0.00	1	30.90	30.70	-1	162	-0.62%
2020/06/30	2	30.00	1	29.95	30.00	1	166	0.60%
2020/06/22	1	30.95	0	0.00	30.90	1	168	0.59%
2020/06/18	2	31.00	13	30.93	30.85	-11	173	-6.34%
2020/06/16	2	31.15	0	0.00	31.45	2	176	1.13%
2020/06/11	0	0.00	2	30.85	30.50	-2	187	-1.07%
2020/06/10	0	0.00	13	31.25	31.25	-13	193	-6.71%
2020/06/09	0	0.00	4	31.73	31.60	-4	200	-1.99%
2020/06/08	1	31.50	1	31.50	31.50	0	208	0.00%
2020/06/05	3	30.30	0	0.00	31.00	3	207	1.44%
2020/06/03	3	30.85	0	0.00	30.80	3	207	1.45%
2020/06/02	0	0.00	3	30.75	30.75	-3	207	-1.45%
2020/05/27	2	30.18	0	0.00	30.55	2	212	0.94%
2020/05/22	0	0.00	1	29.90	29.90	-1	217	-0.46%
2020/05/20	2	30.65	0	0.00	30.55	2	217	0.92%
2020/05/14	0	0.00	2	31.08	31.00	-2	220	-0.91%
2020/05/13	0	0.00	1	31.50	31.80	-1	222	-0.45%
2020/05/12	1	31.60	2	32.20	31.70	-1	224	-0.45%
2020/05/11	3	32.10	1	31.75	32.35	2	223	0.89%
2020/05/08	1	31.70	7	32.81	31.65	-6	223	-2.68%
2020/05/07	8	32.36	0	0.00	33.05	8	218	3.66%
2020/05/05	0	0.00	2	31.30	31.15	-2	209	-0.95%
2020/05/04	0	0.00	2	30.63	30.65	-2	215	-0.93%
2020/04/30	0	0.00	5	31.64	32.00	-5	220	-2.27%
2020/04/29	9	30.67	0	0.00	31.70	9	227	3.95%
2020/04/15	1	30.80	0	0.00	30.10	1	255	0.39%
2020/04/08	1	27.10	1	28.30	28.20	0	303	0.00%
2020/04/07	1	26.20	1	26.00	26.75	0	302	0.00%
2020/03/27	1	22.95	0	0.00	23.05	1	340	0.29%
2020/03/26	0	0.00	16	22.72	22.90	-16	342	-4.68%
2020/03/25	1	22.65	0	0.00	22.65	1	352	0.28%
2020/03/24	0	0.00	3	21.50	21.55	-3	356	-0.84%
2020/03/18	0	0.00	3	22.78	22.15	-3	420	-0.71%
2020/03/17	6	23.03	11	23.08	22.50	-5	440	-1.14%
2020/03/16	2	26.60	3	25.83	24.50	-1	480	-0.21%
2020/03/13	15	25.51	3	25.50	26.70	12	564	2.13%
2020/03/12	0	0.00	8	28.21	28.00	-8	579	-1.38%
2020/03/11	1	30.45	1	30.30	29.70	0	572	0.00%
2020/03/09	0	0.00	1	30.50	30.00	-1	573	-0.17%
2020/03/02	6	30.85	0	0.00	31.60	6	584	1.03%
2019/11/28	0	0.00	12	36.55	36.60	-12	490	-2.45%
2019/11/26	0	0.00	10	36.93	36.80	-10	490	-2.04%
2019/11/21	0	0.00	11	36.36	36.55	-11	480	-2.29%
2019/11/05	0	0.00	11	36.00	36.00	-11	433	-2.53%
2019/11/04	0	0.00	12	35.69	36.50	-12	431	-2.78%
2018/09/28	18	37.78	0	0.00	37.70	18	1,302	1.38%
2018/09/27	45	37.82	0	0.00	38.05	45	1,343	3.35%
2018/09/25	7	38.15	0	0.00	39.00	7	1,453	0.48%
2018/09/20	12	38.16	0	0.00	38.55	12	1,565	0.77%
2018/09/11	46	39.61	82	38.84	39.80	-36	2,356	-1.53%
2018/09/10	24	40.52	0	0.00	39.80	24	2,377	1.01%
2018/09/07	0	0.00	70	41.63	41.10	-70	2,438	-2.87%
2018/09/05	16	47.83	0	0.00	46.70	16	2,574	0.62%
2018/08/09	0	0.00	0.5	52.60	52.60	-0.5	5,008	-0.01%
2018/08/08	0	0.00	97	53.23	53.00	-97	5,064	-1.92%
2018/08/07	0	0.00	388	54.40	54.40	-388	5,093	-7.62%	大賣/鉅額交易
2018/06/04	0	0.00	2	75.30	70.70	-2	5,947	-0.03%
2018/05/31	0	0.00	236.1	76.14	72.20	-236.1	6,005	-3.93%	大賣/鉅額交易
2018/05/30	465	78.82	55	76.26	78.40	410	6,029	6.80%	大買/鉅額交易
2018/05/29	44	78.10	892	74.90	75.30	-848	5,860	-14.47%	大賣/鉅額交易
2018/05/28	61	74.69	0	0.00	74.80	61	5,816	1.05%
2018/05/25	0	0.00	223	68.97	68.00	-223	5,916	-3.77%	大賣/鉅額交易
2018/05/23	0	0.00	16	68.68	64.00	-16	5,825	-0.27%
2018/05/22	0	0.00	359	69.98	70.40	-359	5,656	-6.35%	大賣/鉅額交易
2018/05/21	0	0.00	98	64.20	64.00	-98	5,429	-1.81%
2018/05/11	0	0.00	72	68.91	62.50	-72	6,343	-1.13%
2018/04/16	68	64.95	0	0.00	64.70	68	5,912	1.15%
2018/04/13	624	63.08	0	0.00	62.90	624	5,776	10.80%	大買/鉅額交易
2018/04/11	388	59.93	0	0.00	60.00	388	5,712	6.79%	大買/鉅額交易
2018/03/08	202	66.49	0	0.00	63.60	202	7,030	2.87%	大買/鉅額交易
2018/03/07	0	0.00	499	67.34	65.60	-499	7,136	-6.99%	大賣/鉅額交易
2018/03/06	0	0.00	5	66.20	66.10	-5	7,172	-0.07%
2018/03/05	600	66.32	961	67.80	66.50	-361	7,119	-5.07%	大買/大賣/鉅額交易
2018/03/01	115	63.45	28.4	62.22	63.20	86.6	6,848	1.27%	大買/
2018/02/26	11	57.50	0	0.00	58.60	11	6,683	0.16%
2018/02/22	11.4	52.76	0	0.00	53.50	11.4	6,507	0.18%
2018/02/07	470	65.07	282	63.09	62.10	188	6,026	3.12%	大買/大賣/鉅額交易
2018/02/06	0	0.00	535	64.30	60.40	-535	5,792	-9.24%	大賣/鉅額交易
2018/02/05	853	64.90	1,077	62.55	67.10	-224	5,498	-4.07%	大買/大賣/鉅額交易
2018/02/02	1,684	59.91	0	0.00	61.00	1,684	5,136	32.78%	大買/鉅額交易
2018/01/26	23	56.91	0	0.00	56.80	23	4,846	0.47%
2018/01/22	13	55.88	0	0.00	58.00	13	4,671	0.28%
2018/01/04	77	60.40	247	59.24	59.10	-170	4,206	-4.04%	大賣/鉅額交易
2018/01/03	112	61.54	0	0.00	57.20	112	4,027	2.78%	大買/鉅額交易
2018/01/02	0	0.00	743	59.26	59.40	-743	3,811	-19.49%	大賣/鉅額交易