鈺邦 (6449)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲11.5
漲幅
+9.75%
成交量
6,888張
產業
上市電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	195	123.79	227	125.89	129.50	-32	861	-3.71%	大買/大賣/
2024/04/25	243	111.03	398	111.58	118.00	-155	749	-20.67%	大買/大賣/鉅額交易
2024/04/24	65	105.13	48	105.81	107.50	17	663	2.56%
2024/04/23	88	99.55	77	100.19	97.80	11	620	1.77%
2024/04/22	45	94.68	48	96.01	94.00	-3	571	-0.52%
2024/04/19	78	95.18	99	96.92	96.20	-21	555	-3.78%
2024/04/18	34	97.67	50	98.37	96.30	-16	538	-2.97%
2024/04/17	51	97.00	56	98.58	99.00	-5	526	-0.95%
2024/04/16	41	91.74	34	92.75	91.80	7	506	1.38%
2024/04/15	34	94.97	101	95.29	92.60	-67	494	-13.55%	大賣/
2024/04/12	104	93.13	116	94.58	93.10	-12	480	-2.50%	大買/大賣/
2024/04/11	46	88.24	6	88.32	87.50	40	443	9.01%
2024/04/10	15	90.16	16	90.57	89.50	-1	438	-0.23%
2024/04/09	34	90.10	31	90.58	91.00	3	434	0.69%
2024/04/08	23	89.63	64	90.66	89.50	-41	424	-9.66%
2024/04/03	131	90.82	100	92.29	88.30	31	406	7.63%	大買/
2024/04/02	101	87.08	46	87.43	90.30	55	374	14.70%	大買/
2024/04/01	74	81.63	27	81.39	83.50	47	346	13.58%
2024/03/29	17	79.78	14	78.98	78.00	3	327	0.91%
2024/03/28	50	77.52	42	77.88	78.80	8	325	2.46%
2024/03/27	3	73.30	0	0.00	74.00	3	316	0.95%
2024/03/26	7	72.77	16	73.18	73.50	-9	315	-2.85%
2024/03/25	5	72.88	2	73.40	72.80	3	316	0.95%
2024/03/22	1	73.80	2	73.80	73.80	-1	316	-0.32%
2024/03/21	0	0.00	22	73.82	73.80	-22	318	-6.91%
2024/03/20	22	73.02	33	73.34	73.00	-11	318	-3.45%
2024/03/19	0	0.00	22	72.96	73.70	-22	326	-6.74%
2024/03/18	5	72.48	6	72.92	73.20	-1	329	-0.30%
2024/03/15	25	73.41	6	74.08	72.10	19	329	5.77%
2024/03/14	63	74.52	23	75.77	75.00	40	324	12.31%
2024/03/13	7	77.91	69	79.08	77.00	-62	318	-19.47%
2024/03/12	4	79.50	9	79.73	79.50	-5	330	-1.51%
2024/03/11	35	79.64	15	79.59	79.80	20	329	6.07%
2024/03/08	31	78.04	56	78.57	78.80	-25	327	-7.63%
2024/03/07	101	78.78	65	79.53	79.30	36	320	11.23%	大買/
2024/03/06	51	81.35	21	80.63	82.10	30	308	9.72%
2024/03/05	24	80.78	36	81.04	80.60	-12	302	-3.96%
2024/03/04	104	81.10	47	81.14	80.90	57	297	19.16%	大買/
2024/03/01	130	82.19	34	81.46	82.50	96	274	34.99%	大買/
2024/02/29	29	76.29	1	75.00	76.50	28	216	12.93%
2024/02/27	4	74.43	7	75.00	75.10	-3	205	-1.46%
2024/02/26	10	74.90	2	74.75	75.00	8	203	3.93%
2024/02/23	43	75.66	24	75.69	74.90	19	202	9.39%
2024/02/22	21	73.67	12	73.81	74.30	9	196	4.58%
2024/02/21	9	72.58	6	72.53	73.30	3	194	1.54%
2024/02/20	19	73.37	12	73.61	73.40	7	193	3.62%
2024/02/19	99	74.41	71	74.72	74.00	28	190	14.66%
2024/02/16	27	72.49	5	72.42	72.30	22	182	12.09%
2024/02/15	24	72.30	16	72.62	72.10	8	177	4.51%
2024/02/05	6	70.08	3	69.60	69.50	3	168	1.78%
2024/02/02	0	0.00	1	69.00	69.60	-1	167	-0.60%
2024/02/01	0	0.00	12	69.09	69.10	-12	166	-7.20%
2024/01/31	3	68.20	10	68.60	68.50	-7	167	-4.18%
2024/01/30	1	68.30	5	68.54	68.70	-4	178	-2.24%
2024/01/29	0	0.00	4	68.15	68.50	-4	178	-2.23%
2024/01/26	0	0.00	3	67.27	67.40	-3	179	-1.68%
2024/01/25	0	0.00	3	66.70	66.90	-3	178	-1.68%
2024/01/24	0	0.00	2	67.20	67.30	-2	178	-1.12%
2024/01/23	22	66.95	2	67.35	66.80	20	180	11.09%
2024/01/22	18	67.36	2	67.90	67.80	16	177	9.01%
2024/01/19	3	66.17	0	0.00	66.00	3	175	1.71%
2024/01/18	1	66.00	6	65.82	65.30	-5	173	-2.88%
2024/01/17	2	66.10	6	67.48	65.80	-4	173	-2.30%
2024/01/16	2	66.60	2	66.90	66.90	0	174	0.00%
2024/01/15	1	66.60	6	67.45	67.50	-5	172	-2.89%
2024/01/12	0	0.00	5	67.18	67.30	-5	174	-2.87%
2024/01/11	2	67.20	1	67.60	67.60	1	176	0.57%
2024/01/10	2	66.80	1	67.20	67.20	1	181	0.55%
2024/01/09	1	67.00	4	67.33	67.40	-3	183	-1.64%
2024/01/08	17	69.13	2	68.20	68.80	15	185	8.11%
2024/01/04	0	0.00	1	70.50	69.70	-1	197	-0.51%
2024/01/03	0	0.00	5	69.66	69.80	-5	213	-2.34%
2023/12/29	1	68.90	0	0.00	69.50	1	219	0.45%
2023/12/28	6	69.37	2	68.80	68.60	4	222	1.80%
2023/12/26	7	68.83	0	0.00	68.80	7	254	2.75%
2023/12/22	0	0.00	2	68.75	68.70	-2	261	-0.77%
2023/12/19	2	67.55	6	67.77	67.00	-4	279	-1.43%
2023/12/18	2	70.00	2	68.70	68.70	0	284	0.00%
2023/12/15	2	71.40	0	0.00	70.50	2	294	0.68%
2023/12/14	14	71.86	0	0.00	70.70	14	295	4.74%
2023/12/13	23	69.07	0	0.00	69.90	23	287	8.01%
2023/12/12	0	0.00	18	67.94	68.20	-18	289	-6.22%
2023/12/11	8	69.38	3	68.70	68.80	5	303	1.65%
2023/12/08	2	68.45	3	69.20	68.70	-1	319	-0.31%
2023/12/07	2	70.40	19	70.41	68.60	-17	325	-5.22%
2023/12/06	5	67.32	0	0.00	67.90	5	318	1.57%
2023/12/05	2	66.40	3	66.30	66.70	-1	346	-0.29%
2023/12/04	0	0.00	9	67.31	66.70	-9	377	-2.38%
2023/11/30	2	66.10	2	66.10	65.90	0	413	0.00%
2023/11/29	2	66.05	0	0.00	66.20	2	438	0.46%
2023/11/28	2	64.45	1	64.20	65.00	1	452	0.22%
2023/11/27	0.1	64.30	0	0.00	63.70	0.1	452	0.02%
2023/11/24	1	64.30	1	63.50	64.30	0	451	0.00%
2023/11/22	18	64.67	0	0.00	64.60	18	452	3.98%
2023/11/21	18	64.27	0	0.00	64.10	18	451	3.99%
2023/11/20	12	63.72	1	63.90	64.00	11	450	2.44%
2023/11/15	0	0.00	1	63.80	63.90	-1	462	-0.22%
2023/11/14	0	0.00	3	63.33	63.70	-3	462	-0.65%
2023/11/10	2	63.60	0	0.00	63.20	2	464	0.43%
2023/11/09	3	63.27	3	63.60	63.90	0	465	0.00%
2023/11/08	16	63.31	0	0.00	63.00	16	466	3.43%
2023/11/07	1	63.40	16	61.94	61.60	-15	466	-3.22%
2023/11/06	16	64.21	2	64.25	64.50	14	466	3.00%
2023/11/03	4	63.70	0	0.00	63.50	4	470	0.85%
2023/11/02	1	63.10	0	0.00	63.10	1	483	0.21%
2023/11/01	3	61.93	5	63.04	62.10	-2	507	-0.39%
2023/10/31	0	0.00	5	61.90	62.00	-5	508	-0.98%
2023/10/30	0	0.00	1	63.40	63.90	-1	508	-0.20%
2023/10/27	1	63.50	0	0.00	63.10	1	513	0.19%
2023/10/26	1	63.30	10	63.01	62.80	-9	516	-1.74%
2023/10/25	1	64.00	12	64.54	64.40	-11	518	-2.12%
2023/10/24	4	63.40	4	63.38	64.40	0	520	0.00%
2023/10/23	2	62.90	17	62.96	63.10	-15	526	-2.85%
2023/10/20	0	0.00	25	63.07	63.50	-25	551	-4.53%
2023/10/19	11	61.85	15	62.12	63.40	-4	566	-0.71%
2023/10/18	35	63.13	14	63.52	62.80	21	568	3.69%
2023/10/17	1	64.50	22	64.63	64.50	-21	566	-3.71%
2023/10/16	24	64.09	40	63.86	64.40	-16	564	-2.83%
2023/10/13	43	66.10	58	66.23	64.60	-15	562	-2.67%
2023/10/12	28	68.31	25	68.03	67.80	3	552	0.54%
2023/10/11	21	69.77	105	68.30	67.20	-84	547	-15.34%	大賣/
2023/10/06	20	74.09	3	74.20	74.50	17	531	3.20%
2023/10/05	13	73.72	19	73.25	73.10	-6	527	-1.14%
2023/10/04	7	71.97	42	71.66	72.20	-35	526	-6.65%
2023/10/03	29	74.69	91	73.89	72.70	-62	527	-11.76%
2023/10/02	55	74.97	22	74.91	76.50	33	513	6.42%
2023/09/28	3	72.33	4	71.65	72.40	-1	494	-0.20%
2023/09/27	16	70.14	34	70.29	71.50	-18	493	-3.65%
2023/09/26	4	73.33	31	73.14	71.60	-27	488	-5.53%
2023/09/25	60	74.03	12	74.35	74.80	48	481	9.98%
2023/09/22	23	71.02	6	70.98	72.50	17	468	3.63%
2023/09/21	9	72.67	49	71.32	70.90	-40	464	-8.61%
2023/09/20	53	73.41	27	73.39	73.00	26	456	5.70%
2023/09/19	2	71.75	26	72.15	71.80	-24	443	-5.41%
2023/09/18	24	71.89	31	71.62	71.90	-7	440	-1.59%
2023/09/15	1	72.20	40	73.02	72.20	-39	436	-8.94%
2023/09/14	113	74.67	21	73.70	74.70	92	429	21.43%	大買/
2023/09/13	120	72.97	9	73.34	74.20	111	413	26.85%	大買/鉅額交易
2023/09/12	18	71.89	29	71.27	70.90	-11	394	-2.79%
2023/09/11	31	69.93	19	71.16	70.80	12	385	3.12%
2023/09/08	91	74.26	44	72.19	70.90	47	375	12.53%
2023/09/07	33	75.24	229	73.45	71.80	-196	344	-56.84%	大賣/鉅額交易
2023/09/06	71	72.13	3	72.50	71.70	68	312	21.73%
2023/09/05	105	72.95	83	72.66	72.50	22	307	7.16%	大買/
2023/09/04	31	70.35	44	71.09	70.70	-13	274	-4.74%
2023/09/01	89	68.14	5	68.48	69.50	84	247	33.88%
2023/08/31	18	64.56	0	0.00	64.90	18	230	7.81%
2023/08/30	2	63.50	0	0.00	63.20	2	231	0.86%
2023/08/29	0	0.00	4	62.50	62.70	-4	231	-1.73%
2023/08/28	3	63.83	17	63.91	63.10	-14	231	-6.04%
2023/08/25	9	65.99	0	0.00	66.20	9	230	3.90%
2023/08/24	2	65.90	1	66.20	65.00	1	230	0.43%
2023/08/23	9	65.54	5	65.52	65.70	4	228	1.75%
2023/08/22	5	67.40	12	67.43	66.50	-7	225	-3.10%
2023/08/21	17	67.32	19	66.75	67.10	-2	221	-0.90%
2023/08/18	2	64.40	18	64.89	64.40	-16	210	-7.60%
2023/08/17	9	66.12	6	65.83	67.00	3	207	1.44%
2023/08/16	3	63.83	10	64.97	65.60	-7	205	-3.40%
2023/08/15	7	64.51	8	64.45	64.20	-1	203	-0.49%
2023/08/14	15	63.74	3	64.00	63.30	12	201	5.96%
2023/08/11	7	64.94	9	65.24	64.80	-2	198	-1.01%
2023/08/10	32	69.16	9	67.12	66.20	23	195	11.77%
2023/08/09	8	68.88	23	68.83	68.80	-15	183	-8.19%
2023/08/08	33	69.16	33	68.52	69.10	0	176	0.00%
2023/08/07	8	67.08	4	68.68	69.90	4	162	2.46%
2023/08/04	14	63.17	3	62.90	63.70	11	137	8.01%
2023/08/02	1	64.20	9	63.19	63.00	-8	135	-5.93%
2023/08/01	19	64.08	3	64.07	64.00	16	132	12.09%
2023/07/31	6	64.05	2	64.15	63.00	4	127	3.13%
2023/07/28	4	63.83	4	64.45	63.70	0	124	0.00%
2023/07/27	4	63.40	9	62.97	62.50	-5	120	-4.14%
2023/07/26	9	63.20	26	63.27	62.80	-17	117	-14.46%
2023/07/25	10	68.43	59	67.91	65.70	-49	108	-45.10%
2023/07/24	16	65.80	19	64.28	63.90	-3	82	-3.66%
2023/07/21	15	58.09	8	59.49	59.90	7	65	10.71%
2023/07/19	1	54.00	0	0.00	54.10	1	56	1.76%
2023/07/18	7	55.67	0	0.00	55.60	7	56	12.47%
2023/07/17	7	55.96	0	0.00	56.20	7	54	12.87%
2023/07/13	0	0.00	3	54.57	53.70	-3	53	-5.61%
2023/07/12	0	0.00	4	55.38	55.20	-4	51	-7.77%
2023/07/11	0	0.00	8	56.14	55.50	-8	50	-15.72%
2023/07/10	6	55.37	7	56.34	56.30	-1	48	-2.07%
2023/07/07	0	0.00	8	53.51	54.20	-8	44	-18.03%
2023/07/05	0	0.00	1	53.40	53.10	-1	45	-2.19%
2023/06/13	0	0.00	1	51.60	52.30	-1	187	-0.53%
2023/06/09	1	51.00	0	0.00	51.20	1	188	0.53%
2023/06/08	6	51.13	0	0.00	51.30	6	187	3.20%
2023/06/06	0	0.00	5	51.44	51.70	-5	187	-2.67%
2023/06/05	0	0.00	1	51.50	51.30	-1	187	-0.53%
2023/06/02	3	52.90	1	53.00	53.00	2	186	1.07%
2023/06/01	2	52.30	1	52.30	52.40	1	185	0.54%
2023/05/30	0	0.00	1	51.80	50.90	-1	181	-0.55%
2023/05/29	2	52.60	0	0.00	52.60	2	180	1.11%
2023/05/24	0	0.00	3	51.80	52.30	-3	180	-1.66%
2023/05/19	0	0.00	1	53.20	52.90	-1	179	-0.56%
2023/05/15	1	52.90	0	0.00	52.80	1	180	0.56%
2023/05/10	0	0.00	1	51.90	52.00	-1	180	-0.56%
2023/05/05	0	0.00	1	51.20	50.90	-1	184	-0.54%
2023/04/18	1	53.60	2	53.45	53.40	-1	185	-0.54%
2023/04/17	1	53.60	0	0.00	53.70	1	184	0.54%
2023/04/14	1	53.90	0	0.00	53.80	1	184	0.54%
2023/04/13	1	53.80	0	0.00	53.60	1	183	0.54%
2023/04/12	2	54.35	0	0.00	54.20	2	183	1.09%
2023/04/11	1	53.90	0	0.00	53.70	1	182	0.55%
2023/04/10	54	53.05	13	53.50	53.80	41	180	22.67%
2023/04/07	3	53.40	20	53.24	54.20	-17	177	-9.55%
2023/04/06	3	54.73	0	0.00	54.70	3	173	1.73%
2023/03/31	0	0.00	3	56.00	55.80	-3	172	-1.74%
2023/03/30	4	56.98	0	0.00	57.10	4	171	2.33%
2023/03/29	3	56.50	0	0.00	56.60	3	168	1.79%
2023/03/28	5	56.44	0	0.00	56.50	5	163	3.06%
2023/03/27	10	56.35	3	56.30	56.40	7	161	4.33%
2023/03/24	12	56.28	0	0.00	56.20	12	159	7.52%
2023/03/23	1	56.10	0	0.00	55.90	1	155	0.64%
2023/03/21	0	0.00	13	55.83	55.70	-13	149	-8.69%
2023/03/20	0	0.00	3	55.90	56.20	-3	141	-2.11%
2023/03/17	15	56.50	3	56.43	55.80	12	132	9.06%
2023/03/15	1	51.30	1	51.10	50.90	0	36	0.00%
2023/03/10	1	48.85	5	49.14	49.50	-4	34	-11.48%
2023/03/09	6	50.46	0	0.00	49.50	6	33	17.80%
2023/03/08	3	47.30	0	0.00	48.00	3	31	9.62%
2023/02/02	0	0.00	2	43.80	44.35	-2	25	-7.91%
2023/01/30	0	0.00	5	42.55	42.60	-5	25	-19.82%
2023/01/17	0	0.00	1	42.60	42.60	-1	25	-3.91%
2023/01/11	4	42.71	0	0.00	43.00	4	26	15.30%
2022/12/15	1	44.15	0	0.00	44.30	1	37	2.66%
2022/12/14	0	0.00	1	44.95	43.90	-1	38	-2.63%
2022/12/09	1	41.00	0	0.00	41.60	1	39	2.55%
2022/12/07	1	41.10	0	0.00	41.00	1	40	2.45%
2022/11/15	6	41.87	0	0.00	42.10	6	44	13.36%
2022/09/28	3	40.22	3	40.38	39.95	0	51	0.00%
2022/09/27	2	40.75	0	0.00	40.80	2	47	4.18%
2022/09/26	0	0.00	2	40.35	40.40	-2	48	-4.14%
2022/09/16	3	40.55	0	0.00	40.60	3	43	6.93%
2022/09/07	0	0.00	2	39.95	39.95	-2	39	-5.12%
2022/09/06	0	0.00	2	39.98	39.95	-2	38	-5.20%
2022/08/18	2	40.85	0	0.00	40.80	2	34	5.82%
2022/08/17	1	40.35	0	0.00	40.65	1	32	3.04%
2022/08/02	3	39.70	0	0.00	39.95	3	29	10.13%
2022/08/01	1	40.10	0	0.00	40.30	1	29	3.40%
2022/07/11	1	41.35	0	0.00	41.60	1	29	3.44%
2022/06/15	3.5	50.93	0	0.00	53.00	3.5	29	11.61%
2022/05/12	1	50.70	3	50.08	50.50	-2	36	-5.55%
2022/04/27	0	0.00	2	52.85	54.90	-2	38	-5.26%
2022/04/13	1	56.00	0	0.00	55.50	1	39	2.52%
2022/03/18	0	0.00	1	57.20	57.80	-1	62	-1.60%
2022/03/11	1	56.50	0	0.00	56.50	1	64	1.54%
2022/03/10	2	57.10	0	0.00	57.80	2	64	3.09%
2022/03/09	2	56.30	0	0.00	56.10	2	64	3.09%
2022/03/08	2	56.50	0	0.00	56.10	2	65	3.05%
2022/03/07	2	55.95	0	0.00	55.80	2	66	3.02%
2022/03/04	1	57.90	0	0.00	57.90	1	66	1.50%
2022/03/03	1	58.00	0	0.00	57.80	1	67	1.48%
2022/03/02	1	57.80	0	0.00	57.90	1	68	1.46%
2022/03/01	2	57.60	0	0.00	58.20	2	68	2.90%
2022/02/25	1	56.00	0	0.00	56.00	1	69	1.44%
2022/02/23	2	58.00	0	0.00	58.30	2	69	2.87%
2022/02/22	1	57.70	0	0.00	58.40	1	69	1.43%
2022/02/18	1	58.40	0	0.00	58.60	1	72	1.38%
2022/02/17	1	58.70	0	0.00	58.90	1	74	1.35%
2022/02/16	1	58.60	2	59.00	59.40	-1	76	-1.30%
2022/02/15	1	57.10	0	0.00	58.50	1	76	1.31%
2022/02/14	1	56.60	0	0.00	57.30	1	77	1.29%
2022/02/11	1	57.80	0	0.00	57.30	1	78	1.28%
2022/02/09	1	58.20	0	0.00	58.70	1	79	1.26%
2022/01/07	0	0.00	1	59.60	58.60	-1	85	-1.17%
2021/12/21	2	56.60	0	0.00	57.00	2	72	2.75%
2021/11/15	2	53.75	0	0.00	55.80	2	86	2.31%
2021/11/08	0	0.00	1	52.00	52.00	-1	94	-1.06%
2021/11/05	0	0.00	1	52.00	52.00	-1	96	-1.04%
2021/11/04	0	0.00	1	52.00	52.00	-1	96	-1.04%
2021/11/01	0	0.00	2	51.00	51.00	-2	103	-1.94%
2021/10/29	1	50.40	4	50.53	50.80	-3	104	-2.88%
2021/10/28	0	0.00	1	50.80	50.80	-1	104	-0.95%
2021/10/27	11	50.33	2	51.60	51.60	9	105	8.55%
2021/10/26	5	49.86	0	0.00	49.90	5	105	4.75%
2021/10/25	5	49.84	2	50.00	50.00	3	106	2.82%
2021/10/22	7	48.50	0	0.00	49.55	7	111	6.27%
2021/10/21	3	50.33	0	0.00	50.10	3	116	2.58%
2021/10/19	0	0.00	1	50.20	50.20	-1	127	-0.78%
2021/10/13	0	0.00	4	49.94	50.90	-4	156	-2.55%
2021/09/29	0	0.00	7	51.54	51.90	-7	205	-3.40%
2021/09/08	0	0.00	2	51.85	50.00	-2	253	-0.79%
2021/09/07	0	0.00	13	52.06	52.00	-13	253	-5.13%
2021/09/06	0	0.00	28	52.85	53.00	-28	253	-11.03%
2021/09/03	0	0.00	4	53.60	53.60	-4	254	-1.57%
2021/09/02	0	0.00	16	53.91	53.60	-16	256	-6.23%
2021/09/01	1	53.90	1	54.70	54.70	0	258	0.00%
2021/08/31	0	0.00	4	53.00	53.70	-4	257	-1.55%
2021/08/27	0	0.00	2	53.80	53.50	-2	262	-0.76%
2021/08/26	0	0.00	9	53.64	53.70	-9	263	-3.41%
2021/08/25	9	53.11	1	54.20	54.20	8	269	2.97%
2021/08/24	0	0.00	12	52.73	52.40	-12	271	-4.41%
2021/08/23	3	53.07	0	0.00	53.10	3	280	1.07%
2021/08/20	3	53.03	2	53.55	53.10	1	280	0.36%
2021/08/19	0	0.00	16	53.67	52.80	-16	280	-5.69%
2021/08/18	2	54.80	23	53.85	55.50	-21	279	-7.51%
2021/08/17	0	0.00	24	53.79	53.20	-24	280	-8.56%
2021/08/16	2	53.20	27	54.17	53.90	-25	281	-8.87%
2021/08/13	0	0.00	28	55.41	55.40	-28	282	-9.92%
2021/08/12	0	0.00	9	55.59	55.70	-9	281	-3.19%
2021/08/11	0	0.00	19	56.06	55.70	-19	283	-6.70%
2021/08/10	0	0.00	15	56.11	56.20	-15	285	-5.25%
2021/08/09	0	0.00	23	57.25	56.80	-23	307	-7.48%
2021/08/06	0	0.00	2	59.10	58.20	-2	318	-0.63%
2021/08/05	5	59.36	0	0.00	59.10	5	326	1.53%
2021/08/04	1	58.80	1	59.50	58.80	0	349	0.00%
2021/08/02	0	0.00	7	58.61	58.90	-7	373	-1.87%
2021/07/30	2	59.70	0	0.00	59.10	2	384	0.52%
2021/07/29	0	0.00	9	57.96	59.00	-9	395	-2.28%
2021/07/28	24	57.50	40	57.63	58.00	-16	407	-3.93%
2021/07/27	3	59.90	30	59.82	59.10	-27	427	-6.31%
2021/07/26	7	60.10	15	60.49	60.30	-8	443	-1.81%
2021/07/23	1	62.40	13	61.76	61.00	-12	457	-2.62%
2021/07/22	12	63.92	4	63.93	62.10	8	473	1.69%
2021/07/21	20	60.41	3	61.20	60.10	17	477	3.56%
2021/07/20	8	61.44	3	61.23	60.40	5	509	0.98%
2021/07/19	0	0.00	1	61.80	61.70	-1	530	-0.19%
2021/07/16	7	62.69	0	0.00	62.70	7	548	1.28%
2021/07/15	2	61.90	1	62.30	61.80	1	557	0.18%
2021/07/14	2	61.55	26	61.76	61.40	-24	571	-4.20%
2021/07/13	0	0.00	38	63.30	62.70	-38	586	-6.48%
2021/07/12	18	63.38	19	63.57	64.70	-1	589	-0.17%
2021/07/09	9	60.72	1	60.60	60.80	8	582	1.37%
2021/07/08	5	60.96	0	0.00	60.00	5	597	0.84%
2021/07/07	3	61.07	0	0.00	60.70	3	610	0.49%
2021/07/06	3	59.80	12	60.84	60.90	-9	619	-1.45%
2021/07/05	21	59.00	0	0.00	60.00	21	633	3.31%
2021/07/02	24	57.82	1	57.60	57.40	23	649	3.54%
2021/07/01	5	60.10	21	59.10	58.00	-16	661	-2.42%
2021/06/30	1	59.40	10	59.20	59.70	-9	674	-1.34%
2021/06/29	5	58.62	11	57.68	58.40	-6	682	-0.88%
2021/06/28	11	57.71	14	57.84	57.50	-3	690	-0.43%
2021/06/25	0	0.00	12	58.41	58.30	-12	700	-1.71%
2021/06/24	1	58.50	3	58.73	58.40	-2	726	-0.28%
2021/06/23	8	58.74	2	58.40	58.80	6	757	0.79%
2021/06/22	0	0.00	16	58.61	58.20	-16	773	-2.07%
2021/06/21	2	59.20	19	58.98	59.00	-17	808	-2.10%
2021/06/18	0	0.00	7	60.67	60.40	-7	1,019	-0.69%
2021/06/17	15	59.66	0	0.00	61.20	15	1,116	1.34%
2021/06/16	5	60.16	12	59.55	59.30	-7	1,144	-0.61%
2021/06/15	10	59.90	0	0.00	60.10	10	1,168	0.86%
2021/06/11	2	59.90	3	59.67	59.40	-1	1,202	-0.08%
2021/06/10	8	59.41	5	59.16	59.50	3	1,248	0.24%
2021/06/09	0	0.00	1	59.90	59.00	-1	1,273	-0.08%
2021/06/08	1	59.90	2	59.80	60.00	-1	1,290	-0.08%
2021/06/07	18	59.85	9	60.41	59.80	9	1,318	0.68%
2021/06/04	0	0.00	2	62.50	61.90	-2	1,321	-0.15%
2021/06/03	2	63.30	10	63.37	63.10	-8	1,328	-0.60%
2021/06/02	0	0.00	43	63.14	63.70	-43	1,335	-3.22%
2021/06/01	3	63.10	11	63.33	63.60	-8	1,335	-0.60%
2021/05/31	3	62.10	13	62.52	63.40	-10	1,338	-0.75%
2021/05/28	3	60.20	4	60.93	61.00	-1	1,344	-0.07%
2021/05/27	4	59.80	4	59.48	60.20	0	1,355	0.00%
2021/05/26	10	59.31	2	59.10	59.70	8	1,370	0.58%
2021/05/25	35	59.58	2	59.10	59.10	33	1,382	2.39%
2021/05/24	22	58.74	3	58.23	58.80	19	1,399	1.36%
2021/05/21	4	58.08	7	58.80	58.80	-3	1,433	-0.21%
2021/05/20	23	58.57	9	58.08	57.60	14	1,453	0.96%
2021/05/19	12	57.65	39	57.47	58.50	-27	1,469	-1.84%
2021/05/18	3	57.00	8	56.78	57.80	-5	1,473	-0.34%
2021/05/17	73	53.57	68	53.68	52.80	5	1,486	0.34%
2021/05/14	32	58.61	72	57.36	56.80	-40	1,468	-2.72%
2021/05/13	35	56.91	70	56.90	57.50	-35	1,461	-2.40%
2021/05/12	55	58.30	73	59.50	57.80	-18	1,465	-1.23%
2021/05/11	18	62.32	141	62.85	62.00	-123	1,453	-8.46%	大賣/鉅額交易
2021/05/10	0	0.00	33	67.95	66.00	-33	1,440	-2.29%
2021/05/07	38	66.73	0	0.00	68.00	38	1,447	2.63%
2021/05/06	36	64.34	65	64.94	64.10	-29	1,449	-2.00%
2021/05/05	13	66.73	5	66.58	65.80	8	1,445	0.55%
2021/05/04	3	66.57	78	67.29	66.70	-75	1,442	-5.20%
2021/05/03	74	71.57	0	0.00	71.00	74	1,433	5.16%
2021/04/29	18	71.92	0	0.00	71.30	18	1,424	1.26%
2021/04/28	47	71.30	2	71.30	71.50	45	1,421	3.16%
2021/04/27	102	70.20	0	0.00	71.40	102	1,422	7.17%	大買/鉅額交易
2021/04/26	44	69.97	13	69.44	69.50	31	1,419	2.18%
2021/04/23	93	68.84	0	0.00	69.30	93	1,421	6.54%
2021/04/22	1	68.90	0	0.00	67.20	1	1,428	0.07%
2021/04/21	58	68.86	0	0.00	69.00	58	1,431	4.05%
2021/04/20	70	68.86	0	0.00	68.50	70	1,475	4.74%
2021/04/19	70	68.00	0	0.00	68.00	70	1,621	4.32%
2021/04/16	17	66.80	1	67.00	66.80	16	1,678	0.95%
2021/04/15	47	65.82	9	64.80	66.60	38	1,683	2.26%
2021/04/14	48	63.68	42	63.82	64.80	6	1,684	0.36%
2021/04/13	2	67.50	13	66.81	65.90	-11	1,686	-0.65%
2021/04/12	0	0.00	47	67.85	67.50	-47	1,689	-2.78%
2021/04/09	93	67.81	0	0.00	67.90	93	1,692	5.49%
2021/04/08	0	0.00	7	66.97	66.80	-7	1,683	-0.42%
2021/04/07	8	66.40	0	0.00	66.30	8	1,680	0.48%
2021/04/01	16	67.51	0	0.00	67.30	16	1,692	0.95%
2021/03/31	32	67.63	0	0.00	67.40	32	1,710	1.87%
2021/03/30	8	67.60	0	0.00	67.60	8	1,722	0.46%
2021/03/24	4	64.53	0	0.00	64.50	4	1,733	0.23%
2021/03/23	0	0.00	444	66.51	64.00	-444	1,741	-25.50%	大賣/鉅額交易
2021/03/22	40	65.62	61	68.49	70.90	-21	1,603	-1.31%
2021/03/19	65	64.71	0	0.00	64.50	65	1,634	3.98%
2021/03/18	21	63.92	25	63.76	63.70	-4	1,817	-0.22%
2021/03/17	38	63.35	6	63.10	63.50	32	2,028	1.58%
2021/03/16	29	63.11	2	62.90	62.70	27	2,013	1.34%
2021/03/15	65	61.44	0	0.00	61.80	65	2,005	3.24%
2021/03/12	31	59.91	8	60.30	60.20	23	1,982	1.16%
2021/03/11	22	59.63	11	59.20	59.70	11	1,993	0.55%
2021/03/10	26	57.26	1	56.90	56.80	25	1,974	1.27%
2021/03/09	18	56.38	27	57.12	57.10	-9	1,978	-0.45%
2021/03/08	2	58.00	7	58.26	58.00	-5	1,982	-0.25%
2021/03/05	4	58.70	2	57.95	58.10	2	1,985	0.10%
2021/03/04	13	59.05	7	58.63	59.10	6	1,992	0.30%
2021/03/03	32	59.09	34	58.24	59.40	-2	1,997	-0.10%
2021/03/02	7	59.30	18	59.04	58.80	-11	2,003	-0.55%
2021/02/26	78	58.29	2	58.95	58.70	76	2,021	3.76%
2021/02/25	14	59.71	18	59.13	58.60	-4	2,037	-0.20%
2021/02/24	35	59.03	9	59.36	58.00	26	2,092	1.24%
2021/02/23	34	59.54	24	59.30	59.70	10	2,095	0.48%
2021/02/22	39	58.95	6	58.78	58.80	33	2,100	1.57%
2021/02/19	31	56.85	0	0.00	57.60	31	2,110	1.47%
2021/02/18	6	55.90	0	0.00	56.10	6	2,126	0.28%
2021/02/17	32	54.61	3	55.30	55.40	29	2,143	1.35%
2021/02/05	1	53.40	0	0.00	53.20	1	2,134	0.05%
2021/02/04	1	54.30	0	0.00	53.70	1	2,145	0.05%
2021/02/03	0	0.00	21	54.17	53.80	-21	2,166	-0.97%
2021/02/02	1	53.20	21	53.18	53.40	-20	2,164	-0.92%
2021/02/01	8	50.49	24	50.52	50.50	-16	2,169	-0.74%
2021/01/29	7	51.90	4	52.35	51.40	3	2,206	0.14%
2021/01/28	24	53.40	1	53.70	53.40	23	2,206	1.04%
2021/01/15	69	58.00	21	58.00	57.40	48	2,328	2.06%
2021/01/14	42	59.50	0	0.00	59.70	42	2,367	1.77%
2021/01/13	15	61.10	4	60.80	59.80	11	2,511	0.44%
2021/01/12	14	60.23	113	59.95	59.60	-99	2,574	-3.85%	大賣/
2021/01/11	48	56.30	12	57.54	60.60	36	2,447	1.47%
2021/01/08	28	55.86	0	0.00	55.10	28	2,421	1.16%
2021/01/06	42	54.43	6	55.42	53.80	36	2,468	1.46%
2021/01/05	52	56.05	0	0.00	55.60	52	2,452	2.12%
2021/01/04	11	56.38	0	0.00	55.30	11	2,442	0.45%
2020/12/29	20	55.91	0	0.00	55.30	20	2,431	0.82%
2020/12/25	0	0.00	32	55.54	55.40	-32	2,392	-1.34%
2020/12/24	0	0.00	41	54.35	54.60	-41	2,372	-1.73%
2020/12/23	0	0.00	38	53.42	53.40	-38	2,368	-1.60%
2020/12/22	5	52.34	32	54.20	52.40	-27	2,359	-1.14%
2020/12/21	0	0.00	22	54.04	54.10	-22	2,357	-0.93%
2020/12/18	0	0.00	25	54.74	54.30	-25	2,336	-1.07%
2020/12/14	0	0.00	10	62.52	62.90	-10	2,092	-0.48%
2020/12/11	10	59.00	13	59.92	62.00	-3	1,884	-0.16%
2020/12/09	9	55.37	0	0.00	55.40	9	1,655	0.54%
2020/12/07	18	54.25	10	53.02	55.20	8	1,668	0.48%
2020/12/03	1	54.80	0	0.00	54.80	1	1,666	0.06%
2020/12/01	5	55.44	0	0.00	55.50	5	1,682	0.30%
2020/11/19	0	0.00	2	55.70	54.30	-2	1,856	-0.11%
2020/11/12	0	0.00	1	53.50	52.10	-1	1,821	-0.05%
2020/11/06	0	0.00	3	51.30	50.10	-3	1,811	-0.17%
2020/10/21	0	0.00	87	56.05	56.70	-87	1,652	-5.27%
2020/10/19	7	51.46	0	0.00	51.70	7	1,456	0.48%
2020/10/15	7	50.83	0	0.00	51.80	7	1,427	0.49%
2020/10/14	6	49.08	0	0.00	49.25	6	1,358	0.44%
2020/10/13	7	48.37	0	0.00	48.40	7	1,353	0.52%
2020/10/12	2	48.30	0	0.00	48.45	2	1,349	0.15%
2020/10/08	11	49.91	0	0.00	49.05	11	1,342	0.82%
2020/10/07	10	49.70	46	50.20	49.70	-36	1,333	-2.70%
2020/10/06	3	51.33	1	51.50	51.70	2	1,319	0.15%
2020/10/05	1	49.80	0	0.00	50.20	1	1,311	0.08%
2020/09/30	16	49.57	0	0.00	50.10	16	1,313	1.22%
2020/09/29	10	50.57	95	50.56	49.25	-85	1,315	-6.46%
2020/09/28	156	49.38	17	49.89	51.00	139	1,304	10.65%	大買/鉅額交易
2020/09/25	28	46.74	28	46.81	46.65	0	1,284	0.00%
2020/09/22	4	48.90	0	0.00	50.10	4	1,254	0.32%
2020/09/21	10	50.56	0	0.00	50.10	10	1,244	0.80%
2020/09/18	0	0.00	4	51.88	51.50	-4	1,236	-0.32%
2020/09/17	5	50.82	0	0.00	50.70	5	1,220	0.41%
2020/09/16	5	51.50	0	0.00	50.50	5	1,210	0.41%
2020/09/15	0	0.00	4	52.20	51.50	-4	1,200	-0.33%
2020/09/07	4	51.60	27	51.71	49.75	-23	1,080	-2.13%
2020/09/04	43	51.73	0	0.00	51.10	43	1,060	4.05%
2020/09/03	4	53.48	0	0.00	53.00	4	1,044	0.38%
2020/09/02	7	54.10	1	53.90	54.40	6	1,023	0.59%
2020/09/01	8	54.50	16	54.48	53.20	-8	1,008	-0.79%
2020/08/31	40	54.76	27	54.47	53.50	13	979	1.33%
2020/08/28	15	52.50	26	52.30	52.80	-11	916	-1.20%
2020/08/27	1	49.35	25	52.47	49.35	-24	858	-2.79%
2020/07/09	2	31.90	0	0.00	31.85	2	171	1.16%
2020/06/16	6	31.00	0	0.00	31.45	6	176	3.40%
2020/06/11	0	0.00	1	31.00	30.50	-1	187	-0.53%
2020/06/10	11	31.34	0	0.00	31.25	11	193	5.68%
2020/06/09	13	31.63	1	31.20	31.60	12	200	5.98%
2020/05/25	0	0.00	8	29.69	30.00	-8	215	-3.71%
2020/05/22	0	0.00	2	29.90	29.90	-2	217	-0.92%
2020/05/15	0	0.00	4	30.00	30.50	-4	220	-1.82%
2020/05/14	0	0.00	4	31.19	31.00	-4	220	-1.81%
2020/05/12	0	0.00	2	32.20	31.70	-2	224	-0.89%
2020/05/08	0	0.00	4	33.70	31.65	-4	223	-1.79%
2020/05/07	0	0.00	3	32.80	33.05	-3	218	-1.37%
2020/05/06	0	0.00	3	31.15	31.45	-3	210	-1.43%
2020/05/04	0	0.00	19	30.81	30.65	-19	215	-8.82%
2020/04/30	0	0.00	2	32.00	32.00	-2	220	-0.91%
2020/04/29	0	0.00	5	31.98	31.70	-5	227	-2.20%
2020/04/28	0	0.00	4	29.93	29.70	-4	222	-1.80%
2020/04/27	0	0.00	3	29.90	30.00	-3	229	-1.30%
2020/04/23	0	0.00	2	30.35	30.35	-2	237	-0.84%
2020/04/21	0	0.00	15	28.88	28.35	-15	241	-6.22%
2020/04/20	0	0.00	1	29.70	29.80	-1	244	-0.41%
2020/04/17	0	0.00	1	30.30	29.65	-1	249	-0.40%
2020/04/13	0	0.00	3	27.55	28.00	-3	266	-1.13%
2020/04/09	0	0.00	2	28.60	27.60	-2	301	-0.66%
2020/04/01	0	0.00	1	23.30	23.80	-1	314	-0.32%
2020/03/31	0	0.00	3	23.50	23.40	-3	321	-0.93%
2020/03/30	0	0.00	3	22.97	23.35	-3	336	-0.89%
2020/03/20	0	0.00	1	20.55	21.00	-1	391	-0.26%
2020/03/18	0	0.00	15	22.44	22.15	-15	420	-3.57%
2020/03/17	0	0.00	1	22.95	22.50	-1	440	-0.23%
2020/03/16	0	0.00	4	25.50	24.50	-4	480	-0.83%
2020/03/13	0	0.00	6	25.73	26.70	-6	564	-1.06%
2020/03/12	0	0.00	3	28.00	28.00	-3	579	-0.52%
2020/03/11	0	0.00	8	29.99	29.70	-8	572	-1.40%
2020/03/09	0	0.00	2	30.25	30.00	-2	573	-0.35%
2020/03/02	0	0.00	4	30.90	31.60	-4	584	-0.68%
2020/02/26	0	0.00	3	33.43	33.25	-3	582	-0.51%
2020/02/21	0	0.00	7	34.62	34.40	-7	594	-1.18%
2020/02/18	2	35.30	0	0.00	34.80	2	608	0.33%
2020/02/07	0	0.00	5	33.80	33.90	-5	618	-0.81%
2020/01/31	2.3	33.95	0	0.00	33.85	2.3	615	0.38%
2020/01/30	1.4	37.39	0	0.00	34.75	1.4	619	0.23%
2020/01/16	3	39.15	0	0.00	38.65	3	625	0.48%
2020/01/14	7	38.85	0	0.00	38.90	7	628	1.11%
2020/01/08	3	37.75	0	0.00	37.55	3	640	0.47%
2020/01/07	4	38.04	0	0.00	38.00	4	660	0.61%
2020/01/06	4	38.25	0	0.00	37.90	4	667	0.60%
2020/01/03	6	39.71	0	0.00	39.30	6	673	0.89%
2020/01/02	12	39.53	0	0.00	39.50	12	705	1.70%
2019/12/31	4	39.90	0	0.00	39.90	4	733	0.55%
2019/12/24	0	39.80	0	0.00	39.80	0	746	0.00%
2019/12/18	11	40.68	0	0.00	40.20	11	727	1.51%
2019/12/17	9	41.07	12	40.94	41.00	-3	716	-0.42%
2019/12/16	11	40.47	0	0.00	42.10	11	690	1.59%
2019/12/10	46	39.97	0	0.00	40.90	46	585	7.86%
2019/12/06	8	37.26	0	0.00	37.35	8	476	1.68%
2019/11/27	1.1	36.90	0	0.00	36.85	1.1	492	0.22%
2019/11/25	5	36.99	0	0.00	37.15	5	486	1.03%
2019/11/21	2	36.55	0	0.00	36.55	2	480	0.42%
2019/11/20	16.7	36.98	0	0.00	36.75	16.7	478	3.49%
2019/11/15	2	36.00	0	0.00	35.85	2	461	0.43%
2019/11/14	1	34.30	0	0.00	34.50	1	451	0.22%
2019/11/13	4	34.13	1	34.60	34.10	3	450	0.67%
2019/11/12	3	34.60	0	0.00	34.75	3	444	0.68%
2019/11/11	0	0.00	3	34.30	33.90	-3	449	-0.67%
2019/11/07	0	0.00	3	35.25	34.70	-3	443	-0.68%
2019/11/06	0	0.00	2	36.13	36.20	-2	434	-0.46%
2019/10/25	5	37.60	0	0.00	37.60	5	419	1.19%
2019/10/22	2	37.35	0	0.00	37.15	2	411	0.49%
2019/10/21	3	37.80	0	0.00	37.60	3	406	0.74%
2019/10/18	1	37.85	0	0.00	37.85	1	403	0.25%
2019/10/17	3	37.80	0	0.00	37.80	3	401	0.75%
2019/10/16	0	0.00	7	37.91	37.55	-7	395	-1.77%
2019/10/14	15	39.82	0	0.00	39.65	15	348	4.30%
2019/09/18	51	33.25	0	0.00	33.25	51	160	31.83%
2019/08/21	0	0.00	56	30.06	29.90	-56	154	-36.19%
2019/08/20	30.2	30.14	3	30.07	30.20	27.2	152	17.90%
2019/08/19	32	29.70	0	0.00	30.00	32	150	21.20%
2019/06/21	98	29.75	0	0.00	29.90	98	164	59.41%
2019/06/19	46	27.67	0	0.00	27.90	46	153	30.04%
2019/06/04	1	28.70	0	0.00	28.40	1	144	0.69%
2019/06/03	27	28.82	0	0.00	28.50	27	146	18.48%
2019/05/29	0	0.00	12	28.14	28.25	-12	147	-8.12%
2019/05/28	11	28.35	0	0.00	28.50	11	152	7.22%
2019/05/21	0	0.00	6	28.45	28.75	-6	204	-2.94%
2019/05/20	0	0.00	15	28.55	28.80	-15	205	-7.32%
2019/05/17	0	0.00	13	29.29	29.25	-13	208	-6.22%
2019/05/16	0	0.00	11	29.44	29.35	-11	212	-5.18%
2019/05/15	0	0.00	8	29.56	29.65	-8	218	-3.67%
2019/05/14	0	0.00	2	29.13	29.20	-2	234	-0.85%
2019/05/13	0	0.00	23	29.64	29.45	-23	237	-9.67%
2019/05/10	0	0.00	22	29.94	29.60	-22	237	-9.28%
2019/05/09	0	0.00	14	30.43	30.00	-14	236	-5.93%
2019/05/08	0	0.00	3	30.70	30.85	-3	235	-1.27%
2019/05/03	0	0.00	2	31.95	31.90	-2	231	-0.86%
2019/04/30	0	0.00	1	31.90	31.90	-1	234	-0.43%
2019/04/26	0	0.00	2	32.73	32.70	-2	238	-0.84%
2019/04/17	2	33.85	0	0.00	34.00	2	236	0.85%
2019/04/12	0	0.00	3	32.70	32.80	-3	231	-1.30%
2019/04/11	3	33.03	1	32.80	32.80	2	234	0.85%
2019/04/03	0	0.00	1	33.05	33.05	-1	233	-0.43%
2019/04/02	0	0.00	2	32.75	32.75	-2	231	-0.86%
2019/03/29	0	0.00	2	31.93	31.85	-2	227	-0.88%
2019/03/28	0	0.00	1	32.00	32.00	-1	228	-0.44%
2019/03/27	0	0.00	7	32.21	32.05	-7	231	-3.03%
2019/03/26	0	0.00	1	32.35	32.35	-1	231	-0.43%
2019/03/25	0	0.00	2	32.35	32.25	-2	234	-0.85%
2019/03/22	0	0.00	2	33.40	33.20	-2	234	-0.85%
2019/03/21	0	0.00	1	32.85	32.85	-1	232	-0.43%
2019/03/20	0	0.00	1	32.95	32.95	-1	233	-0.43%
2019/03/19	0	0.00	11	32.11	32.10	-11	234	-4.69%
2019/03/18	10	32.53	4	32.46	32.30	6	235	2.54%
2019/03/15	10	32.37	0	0.00	32.05	10	239	4.17%
2019/03/14	13	32.39	1	32.30	32.30	12	242	4.94%
2019/03/13	7	32.79	0	0.00	32.60	7	249	2.80%
2019/03/12	13	33.15	2	33.00	32.95	11	255	4.31%
2019/03/11	14	32.38	0	0.00	32.90	14	263	5.31%
2019/03/08	15	32.02	0	0.00	31.95	15	279	5.37%
2019/03/07	14	32.87	0	0.00	32.50	14	280	4.98%
2019/03/06	1	33.20	1	33.20	33.20	0	283	0.00%
2019/03/04	0	0.00	1	33.10	33.50	-1	292	-0.34%
2019/02/15	6	33.04	0	0.00	32.90	6	265	2.26%
2019/02/14	6	33.49	0	0.00	33.45	6	266	2.25%
2019/02/13	6	33.58	1	34.20	33.95	5	263	1.90%
2019/02/12	6	31.42	3	31.62	31.75	3	248	1.21%
2019/02/11	6	30.71	1	30.70	30.65	5	250	2.00%
2019/01/29	7	30.68	2	30.65	30.55	5	259	1.93%
2019/01/28	7	31.24	1	31.30	31.00	6	261	2.29%
2019/01/25	7	31.19	3	31.12	31.15	4	275	1.45%
2019/01/24	4	31.10	1	31.15	31.05	3	287	1.04%
2019/01/18	8	31.81	0	0.00	31.95	8	303	2.64%
2019/01/11	0	0.00	1	31.20	31.35	-1	328	-0.30%
2019/01/03	0	0.00	6	31.07	30.95	-6	369	-1.63%
2018/12/26	0	0.00	3	30.35	30.05	-3	411	-0.73%
2018/12/25	0	0.00	2	29.65	30.20	-2	417	-0.48%
2018/12/20	0	0.00	7	29.95	30.00	-7	438	-1.59%
2018/12/10	0	0.00	1	30.00	30.00	-1	487	-0.20%
2018/11/20	5	30.05	0	0.00	30.05	5	689	0.72%
2018/11/16	3	29.82	0	0.00	29.90	3	781	0.38%
2018/11/12	2	29.70	0	0.00	29.80	2	815	0.25%
2018/11/09	1	29.80	5	29.88	29.80	-4	826	-0.48%
2018/11/07	24	29.48	5	29.39	29.95	19	851	2.23%
2018/11/06	0	0.00	5	29.60	29.05	-5	882	-0.57%
2018/11/05	7	30.49	0	0.00	30.15	7	891	0.78%
2018/11/02	0	0.00	3	30.10	30.25	-3	906	-0.33%
2018/11/01	2	30.45	0	0.00	30.10	2	916	0.22%
2018/10/30	0	0.00	1	28.55	28.30	-1	958	-0.10%
2018/10/29	3	28.90	6	28.20	28.60	-3	976	-0.31%
2018/10/26	5	28.27	5	28.48	28.20	0	1,000	0.00%
2018/10/25	0	0.00	8	29.14	28.10	-8	1,005	-0.80%
2018/10/24	0	0.00	5	30.70	30.80	-5	1,005	-0.50%
2018/10/23	0	0.00	3	31.63	30.90	-3	1,025	-0.29%
2018/10/22	3	31.85	0	0.00	32.10	3	1,039	0.29%
2018/10/19	0	0.00	5	30.96	31.20	-5	1,053	-0.47%
2018/10/18	0	0.00	5	31.80	31.90	-5	1,070	-0.47%
2018/10/17	0	0.00	5	32.86	31.70	-5	1,081	-0.46%
2018/10/16	0	0.00	5	31.47	31.85	-5	1,097	-0.46%
2018/10/15	13	30.89	5	30.80	30.80	8	1,115	0.72%
2018/10/12	8	30.74	5	30.11	30.75	3	1,137	0.26%
2018/10/11	5	29.90	5	30.04	29.90	0	1,167	0.00%
2018/10/09	4	33.40	5	33.31	33.15	-1	1,174	-0.09%
2018/10/08	3	33.50	0	0.00	33.35	3	1,188	0.25%
2018/10/05	35	33.01	3	35.30	32.90	32	1,196	2.68%
2018/10/04	1	36.30	6	36.53	36.30	-5	1,198	-0.42%
2018/10/02	0	0.00	6	37.98	37.65	-6	1,226	-0.49%
2018/10/01	0	0.00	6	37.63	37.60	-6	1,247	-0.48%
2018/09/28	0	0.00	3	37.83	37.70	-3	1,302	-0.23%
2018/09/25	0	0.00	8	38.63	39.00	-8	1,453	-0.55%
2018/09/21	0	0.00	114	38.53	38.30	-114	1,520	-7.50%	大賣/鉅額交易
2018/09/20	9	38.31	18	38.45	38.55	-9	1,565	-0.57%
2018/09/19	41	38.98	0	0.00	38.60	41	1,620	2.53%
2018/09/18	0	0.00	41	39.45	38.55	-41	1,720	-2.38%
2018/09/17	11	40.06	0	0.00	40.50	11	1,806	0.61%
2018/09/14	12	40.33	9	40.14	40.50	3	1,961	0.15%
2018/09/13	40	39.65	9	39.51	39.25	31	2,217	1.40%
2018/09/12	11	38.65	88	39.44	39.00	-77	2,307	-3.34%
2018/09/11	47	39.38	33	39.65	39.80	14	2,356	0.59%
2018/09/10	165	40.39	0	0.00	39.80	165	2,377	6.94%	大買/鉅額交易
2018/09/07	11	42.35	90	41.64	41.10	-79	2,438	-3.24%
2018/09/06	11	46.11	30	46.47	45.65	-19	2,447	-0.78%
2018/09/05	8	46.70	57	47.84	46.70	-49	2,574	-1.90%
2018/09/04	12	47.65	18	47.91	47.55	-6	2,656	-0.23%
2018/09/03	5	47.65	25	49.03	47.65	-20	2,745	-0.73%
2018/08/31	0	0.00	37	49.64	49.70	-37	2,818	-1.31%
2018/08/30	0	0.00	30	51.84	52.30	-30	2,906	-1.03%
2018/08/29	0	0.00	2	50.70	51.40	-2	3,006	-0.07%
2018/08/28	0	0.00	23	50.64	50.60	-23	3,087	-0.74%
2018/08/27	0	0.00	6	49.40	52.00	-6	3,178	-0.19%
2018/08/24	0	0.00	10	48.69	48.75	-10	3,138	-0.32%
2018/08/23	0	0.00	18	49.16	48.75	-18	3,403	-0.53%
2018/08/22	0	0.00	2	49.30	49.75	-2	3,684	-0.05%
2018/08/20	1	48.60	12	48.56	48.80	-11	4,079	-0.27%
2018/08/17	43	48.84	0	0.00	48.50	43	4,260	1.01%
2018/08/16	27	50.54	0	0.00	49.80	27	4,350	0.62%
2018/08/15	6	50.00	10	50.90	50.00	-4	4,595	-0.09%
2018/08/14	40	50.40	0	0.00	51.70	40	4,878	0.82%
2018/08/13	33	48.46	0	0.00	48.80	33	4,911	0.67%
2018/08/08	25	53.34	0	0.00	53.00	25	5,064	0.49%
2018/08/07	0	0.00	17	55.11	54.40	-17	5,093	-0.33%
2018/08/06	4	55.90	12	56.45	55.90	-8	5,151	-0.16%
2018/08/03	138	56.25	0	0.00	56.40	138	5,413	2.55%	大買/鉅額交易
2018/08/02	25	56.50	36	57.83	56.50	-11	5,576	-0.20%
2018/08/01	50	59.85	31	59.43	59.30	19	5,597	0.34%
2018/07/31	61	60.24	19	59.57	59.40	42	5,640	0.74%
2018/07/30	0	0.00	12	61.13	59.70	-12	5,683	-0.21%
2018/07/27	6	62.60	1	63.50	62.60	5	5,721	0.09%
2018/07/26	0	0.00	9	62.06	61.90	-9	5,748	-0.16%
2018/07/25	0	0.00	20	61.48	62.40	-20	5,773	-0.35%
2018/07/24	7	60.90	41	60.15	60.90	-34	5,801	-0.59%
2018/07/23	27	59.61	6	59.80	60.40	21	5,848	0.36%
2018/07/20	0	0.00	13	61.85	59.10	-13	5,922	-0.22%
2018/07/19	0	0.00	37	61.28	61.50	-37	5,983	-0.62%
2018/07/18	0	0.00	8	62.95	61.00	-8	6,032	-0.13%
2018/07/17	0	0.00	30	62.73	62.50	-30	6,106	-0.49%
2018/07/12	58	64.61	0	0.00	65.40	58	6,241	0.93%
2018/07/11	21	64.98	0	0.00	63.90	21	6,362	0.33%
2018/07/06	79	65.04	0	0.00	66.50	79	6,726	1.17%
2018/07/05	118	67.72	0	0.00	65.20	118	6,766	1.74%	大買/鉅額交易
2018/07/04	46	67.73	0	0.00	67.50	46	6,784	0.68%
2018/07/03	0.9	68.20	0	0.00	68.00	0.9	6,782	0.01%
2018/07/02	56	71.97	15	70.95	70.50	41	6,739	0.61%
2018/06/29	104	71.16	0	0.00	70.50	104	6,681	1.56%	大買/鉅額交易
2018/06/22	42	68.29	0	0.00	72.00	42	6,427	0.65%
2018/06/21	48	66.12	0	0.00	68.00	48	6,198	0.77%
2018/06/20	1	63.20	43	65.45	63.90	-42	6,135	-0.68%
2018/06/19	9	65.91	37	66.11	64.90	-28	6,170	-0.45%
2018/06/15	80	65.95	10	66.69	65.80	70	6,189	1.13%
2018/06/12	0	0.00	56	72.81	70.40	-56	6,106	-0.92%
2018/06/11	0	0.00	6	73.30	72.50	-6	6,050	-0.10%
2018/06/07	163	72.43	0	0.00	72.10	163	6,033	2.70%	大買/鉅額交易
2018/06/06	0	0.00	1	72.90	71.50	-1	5,993	-0.02%
2018/06/01	0.3	72.80	0	0.00	72.80	0.3	5,979	0.00%
2018/05/23	0	0.00	264	66.09	64.00	-264	5,825	-4.53%	大賣/鉅額交易
2018/05/22	4	68.40	111	67.57	70.40	-107	5,656	-1.89%	大賣/鉅額交易
2018/05/21	60	64.22	32	64.00	64.00	28	5,429	0.52%
2018/05/18	66	63.70	133	63.36	63.80	-67	5,456	-1.23%	大賣/
2018/05/17	0	0.00	79	63.92	63.00	-79	5,570	-1.42%
2018/05/16	5	64.30	15	63.06	63.00	-10	5,673	-0.18%
2018/05/15	58	62.37	68	62.34	62.20	-10	5,838	-0.17%
2018/05/14	68	63.62	0	0.00	63.30	68	6,089	1.12%
2018/05/11	0	0.00	258	66.72	62.50	-258	6,343	-4.07%	大賣/鉅額交易
2018/05/09	1	59.20	6	60.23	59.90	-5	6,183	-0.08%
2018/05/08	18	58.80	19	58.98	58.80	-1	6,173	-0.02%
2018/05/07	0	0.00	1	58.80	60.50	-1	6,136	-0.02%
2018/05/04	1	58.30	5	59.54	58.30	-4	6,109	-0.07%
2018/05/03	4	58.80	92	59.27	58.60	-88	6,112	-1.44%
2018/05/02	2	60.40	0	0.00	60.50	2	6,116	0.03%
2018/04/30	2	59.60	304	60.16	59.60	-302	6,194	-4.87%	大賣/鉅額交易
2018/04/27	367	60.12	35	59.31	60.50	332	6,196	5.36%	大買/鉅額交易
2018/04/26	35	57.71	102	60.22	57.80	-67	6,211	-1.08%	大賣/
2018/04/25	0	0.00	23	61.64	63.40	-23	6,214	-0.37%
2018/04/17	0	0.00	531	61.24	58.50	-531	5,997	-8.85%	大賣/鉅額交易
2018/04/13	500	62.16	0	0.00	62.90	500	5,776	8.66%	大買/鉅額交易
2018/04/11	0	0.00	10	59.80	60.00	-10	5,712	-0.18%
2018/04/03	2	55.50	0	0.00	55.80	2	5,984	0.03%
2018/03/30	8	57.30	0	0.00	56.60	8	6,282	0.13%
2018/03/29	35	56.13	27	56.66	55.60	8	6,362	0.13%
2018/03/28	66	57.20	7	57.10	56.60	59	6,524	0.90%
2018/03/27	28	59.09	0	0.00	59.10	28	6,724	0.42%
2018/03/26	6	59.60	69	59.56	58.70	-63	6,873	-0.92%
2018/03/23	77	59.66	0	0.00	59.90	77	6,966	1.11%
2018/03/22	7	64.10	17	61.82	60.70	-10	6,975	-0.14%
2018/03/20	170	61.03	0	0.00	63.00	170	6,918	2.46%	大買/鉅額交易
2018/03/19	31	60.39	2	62.30	60.00	29	6,876	0.42%
2018/03/14	0	0.00	12	63.23	63.90	-12	6,913	-0.17%
2018/03/12	31	61.27	0	0.00	62.10	31	6,895	0.45%
2018/03/09	27	61.75	0	0.00	61.70	27	6,930	0.39%
2018/03/08	71	64.01	0	0.00	63.60	71	7,030	1.01%
2018/03/06	17	66.04	0	0.00	66.10	17	7,172	0.24%
2018/03/05	12	66.10	23	67.82	66.50	-11	7,119	-0.15%
2018/03/02	23	63.52	5	63.80	63.30	18	6,927	0.26%
2018/02/26	5	58.10	0	0.00	58.60	5	6,683	0.07%
2018/02/22	0	0.00	52	54.15	53.50	-52	6,507	-0.80%
2018/02/12	0	0.00	69	51.79	50.40	-69	6,408	-1.08%
2018/02/09	0	0.00	70	51.50	50.40	-70	6,358	-1.10%
2018/02/07	0	0.00	18	64.13	62.10	-18	6,026	-0.30%
2018/02/05	8	63.63	118	62.98	67.10	-110	5,498	-2.00%	大賣/鉅額交易
2018/02/02	90	60.00	32	58.94	61.00	58	5,136	1.13%
2018/02/01	0	0.00	20	58.24	57.10	-20	4,920	-0.41%
2018/01/26	0	0.00	92	57.06	56.80	-92	4,846	-1.90%
2018/01/24	0	0.00	67	57.01	58.60	-67	4,803	-1.39%
2018/01/17	63	55.22	0	0.00	53.80	63	4,530	1.39%
2018/01/11	0	0.00	11	56.84	58.00	-11	4,497	-0.24%
2018/01/09	0	0.00	21	58.70	57.50	-21	4,406	-0.48%
2018/01/04	49	58.94	0	0.00	59.10	49	4,206	1.16%