鈺邦 (6449)-第一金-路竹券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
115.0
漲跌
▲3.5
漲幅
+3.14%
成交量
1,894張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	109.50	111.50	0	1,525	0.00%
2024/05/07	0	0.00	0	114.00	115.50	0	1,351	0.00%
2024/05/03	0	0.00	5	135.00	135.00	-5	1,149	-0.43%
2024/05/02	0	0.00	10	124.30	123.00	-10	1,102	-0.91%
2024/04/30	18	127.94	8	126.87	124.00	10	1,068	0.94%
2024/04/29	2	136.50	2	133.00	131.00	0	1,012	0.00%
2024/04/26	3	123.00	8	128.81	129.50	-5	861	-0.58%
2024/04/25	0	0.00	10	114.00	118.00	-10	749	-1.33%
2024/04/23	1	100.00	1	101.00	97.80	0	620	0.00%
2024/04/18	0	0.00	5	99.00	96.30	-5	538	-0.93%
2024/04/12	10	96.20	15	93.49	93.10	-5	480	-1.04%
2024/04/03	1	90.30	1	93.30	88.30	0	406	0.00%
2024/04/02	0	0.00	0	88.40	90.30	0	374	0.00%
2024/04/01	0	0.00	0.1	83.60	83.50	-0.1	346	-0.03%
2024/03/07	0	0.00	0	79.90	79.30	0	320	0.00%
2024/03/01	0	0.00	0	82.30	82.50	0	274	-0.01%
2024/02/29	0	76.60	0	0.00	76.50	0	216	0.02%
2023/12/18	0	69.70	0	0.00	68.70	0	284	0.00%
2023/12/07	0	0.00	12	68.80	68.60	-12	325	-3.69%
2023/11/24	0	64.20	0	0.00	64.30	0	451	0.00%
2023/10/26	0	65.00	0	0.00	62.80	0	516	0.00%
2023/10/13	0	0.00	0	65.40	64.60	0	562	0.00%
2023/10/11	0	0.00	0	68.80	67.20	0	547	0.00%
2023/10/06	0	0.00	1	73.70	74.50	-1	531	-0.19%
2023/10/05	1	73.10	0	0.00	73.10	1	527	0.19%
2023/10/03	3	72.90	3	72.90	72.70	0	527	0.00%
2023/10/02	0	0.00	1	75.00	76.50	-1	513	-0.19%
2023/09/26	0	74.00	0	0.00	71.60	0	488	0.00%
2023/09/25	0	0.00	1	74.50	74.80	-1	481	-0.21%
2023/09/20	0	0.00	1	72.10	73.00	-1	456	-0.22%
2023/09/18	1	71.90	0	0.00	71.90	1	440	0.23%
2023/09/14	0	0.00	1	74.60	74.70	-1	429	-0.23%
2023/09/13	1	74.00	1	74.20	74.20	0	413	0.00%
2023/08/31	0	0.00	2	64.90	64.90	-2	230	-0.87%
2023/08/28	2	66.00	0	0.00	63.10	2	231	0.86%
2023/08/11	0	0.00	1	64.99	64.80	-1	198	-0.51%
2023/08/09	12	68.00	0	0.00	68.80	12	183	6.56%
2023/08/08	0	0.00	12	67.76	69.10	-12	176	-6.79%
2023/08/07	12	69.48	1	67.20	69.90	11	162	6.79%
2023/07/24	1	61.70	0	0.00	63.90	1	82	1.22%
2023/07/21	0	0.00	1	59.80	59.90	-1	65	-1.53%
2023/05/19	0	54.00	0	0.00	52.90	0	179	0.00%
2023/04/11	0	53.90	0	0.00	53.70	0	182	0.00%
2023/04/10	0	53.30	0	0.00	53.80	0	180	0.00%
2023/03/17	1	56.80	0	0.00	55.80	1	132	0.75%
2023/02/24	0	46.90	0	0.00	45.40	0	28	0.00%
2023/02/16	0	46.10	0	0.00	46.20	0	30	0.01%
2022/08/08	0	0.00	0	40.50	40.15	0	29	0.00%
2022/04/22	0	0.00	0	55.00	54.10	0	37	-0.01%
2022/04/19	0	58.20	0	0.00	55.40	0	37	0.01%
2022/04/12	0	58.40	0	0.00	55.70	0	40	0.00%
2022/04/01	0	55.80	0	0.00	55.10	0	52	0.00%
2022/02/16	0	0.00	6	59.00	59.40	-6	76	-7.79%
2022/01/19	0	0.00	2	56.40	56.10	-2	85	-2.34%
2021/12/29	8	60.00	0	0.00	60.40	8	80	10.00%
2021/12/13	0	0.00	8	57.05	57.20	-8	69	-11.46%
2021/12/01	0	0.00	3	57.20	56.50	-3	80	-3.73%
2021/11/24	0	0.00	1	57.00	56.10	-1	82	-1.21%
2021/11/22	10	56.84	0	0.00	56.90	10	81	12.20%
2021/11/15	0	55.30	0	0.00	55.80	0	86	0.00%
2021/10/08	1	48.30	0	0.00	48.40	1	159	0.63%
2021/10/07	5	48.00	0	0.00	48.55	5	163	3.07%
2021/10/06	8	48.05	0	0.00	47.00	8	172	4.63%
2021/10/05	7	48.20	0	0.00	48.25	7	190	3.68%
2021/09/27	0	0.00	0.1	51.05	51.50	-0.1	213	-0.03%
2021/09/07	1	52.30	0	0.00	52.00	1	253	0.39%
2021/07/14	0	0.00	1	61.20	61.40	-1	571	-0.18%
2021/07/02	1	57.40	0	0.00	57.40	1	649	0.15%
2021/05/18	1	56.80	1	57.20	57.80	0	1,473	0.00%
2021/05/10	0	0.00	4	67.35	66.00	-4	1,440	-0.28%
2021/05/05	0	0.00	1	65.80	65.80	-1	1,445	-0.07%
2021/04/14	0	0.00	3	64.10	64.80	-3	1,684	-0.18%
2021/04/12	2	67.40	0	0.00	67.50	2	1,689	0.12%
2021/04/09	1	68.00	0	0.00	67.90	1	1,692	0.06%
2021/04/08	3	67.57	6	66.70	66.80	-3	1,683	-0.18%
2021/04/07	0.1	66.80	0	0.00	66.30	0.1	1,680	0.00%
2021/04/06	0	0.00	1	67.70	66.90	-1	1,686	-0.06%
2021/03/29	2	67.35	0	0.00	67.70	2	1,727	0.12%
2021/03/26	2	68.10	0	0.00	68.10	2	1,716	0.12%
2021/03/23	6	64.05	0	0.00	64.00	6	1,741	0.34%
2021/03/22	0	67.00	0	0.00	70.90	0	1,603	0.00%
2021/03/19	1	63.70	0	0.00	64.50	1	1,634	0.06%
2021/03/12	0	0.00	4	59.95	60.20	-4	1,982	-0.20%
2021/03/11	0	0.00	1	60.30	59.70	-1	1,993	-0.05%
2021/02/23	0	0.00	5	59.00	59.70	-5	2,095	-0.24%
2021/01/26	1	53.80	0	0.00	53.90	1	2,259	0.04%
2021/01/19	0	0.00	1	57.10	56.60	-1	2,311	-0.04%
2021/01/18	1	57.40	1	54.60	58.20	0	2,319	0.00%
2021/01/14	0	0.00	10	59.33	59.70	-10	2,367	-0.42%
2021/01/13	1	60.40	1	60.80	59.80	0	2,511	0.00%
2021/01/12	23	61.03	14	60.99	59.60	9	2,574	0.35%
2021/01/11	2	58.75	2	59.75	60.60	0	2,447	0.00%
2021/01/06	0	0.00	2	53.90	53.80	-2	2,468	-0.08%
2020/12/31	0	0.00	1	55.70	56.00	-1	2,435	-0.04%
2020/12/30	1	56.60	2	55.55	56.00	-1	2,439	-0.04%
2020/12/29	1	55.70	3	55.50	55.30	-2	2,431	-0.08%
2020/12/28	4	55.55	0	0.00	55.40	4	2,411	0.17%
2020/12/25	0	0.00	1	55.50	55.40	-1	2,392	-0.04%
2020/12/24	1	54.60	0	0.00	54.60	1	2,372	0.04%
2020/12/23	0	0.00	15	52.64	53.40	-15	2,368	-0.63%
2020/12/21	1	54.40	0	0.00	54.10	1	2,357	0.04%
2020/12/18	2	54.55	0	0.00	54.30	2	2,336	0.09%
2020/12/17	0	0.00	8	56.64	56.20	-8	2,306	-0.35%
2020/12/16	2	59.15	0	0.00	57.10	2	2,272	0.09%
2020/12/15	16	59.37	11	59.00	56.70	5	2,211	0.23%
2020/12/14	22	63.03	8	62.44	62.90	14	2,092	0.67%
2020/12/11	8	60.35	21	60.99	62.00	-13	1,884	-0.69%
2020/12/09	2	55.80	0	0.00	55.40	2	1,655	0.12%
2020/12/02	4	55.55	0	0.00	54.80	4	1,677	0.24%
2020/11/30	1	55.30	0	0.00	55.00	1	1,695	0.06%
2020/11/25	0	0.00	10	55.10	53.90	-10	1,765	-0.57%
2020/11/24	2	56.10	0	0.00	54.50	2	1,791	0.11%
2020/11/19	0	0.00	1	55.40	54.30	-1	1,856	-0.05%
2020/11/17	1	54.40	0	0.00	54.90	1	1,849	0.05%
2020/11/10	2	51.30	2	51.70	50.60	0	1,818	0.00%
2020/11/09	0	0.00	1	51.30	51.10	-1	1,818	-0.05%
2020/11/06	1	51.30	3	50.80	50.10	-2	1,811	-0.11%
2020/11/04	1	52.20	1	53.20	52.50	0	1,847	0.00%
2020/11/03	7	51.46	5	52.64	51.00	2	1,820	0.11%
2020/10/30	5	49.64	0	0.00	49.10	5	1,803	0.28%
2020/10/26	2	57.55	2	57.55	56.50	0	1,759	0.00%
2020/10/23	2	56.65	1	57.40	57.40	1	1,735	0.06%
2020/10/22	0	0.00	1	55.50	57.10	-1	1,705	-0.06%
2020/10/21	11	56.00	10	56.80	56.70	1	1,652	0.06%
2020/10/20	1	53.90	41	54.28	56.80	-40	1,515	-2.64%
2020/10/19	0	0.00	10	51.00	51.70	-10	1,456	-0.69%
2020/09/16	0	0.00	5	50.70	50.50	-5	1,210	-0.41%
2020/09/11	22	53.15	16	52.19	51.70	6	1,172	0.51%
2020/09/09	1	52.50	1	51.70	51.70	0	1,115	0.00%
2020/09/08	0	0.00	10	52.00	52.00	-10	1,106	-0.90%
2020/09/07	10	50.00	10	52.70	49.75	0	1,080	0.00%
2020/09/04	20	51.20	3	50.97	51.10	17	1,060	1.60%
2020/09/03	20	53.25	0	0.00	53.00	20	1,044	1.91%
2020/09/02	10	53.00	0	0.00	54.40	10	1,023	0.98%
2020/09/01	10	53.50	6	54.05	53.20	4	1,008	0.40%
2020/08/31	13	53.60	12	55.33	53.50	1	979	0.10%
2020/08/28	1	51.70	1	52.40	52.80	0	916	0.00%
2020/08/27	2	51.80	8	50.17	49.35	-6	858	-0.70%
2020/08/26	2	50.15	32	49.08	50.90	-30	777	-3.86%
2020/08/25	3	48.40	0	0.00	46.35	3	694	0.43%
2020/08/24	3	47.10	0	0.00	46.70	3	673	0.45%
2020/08/20	0	42.10	0	0.00	42.45	0	609	0.00%
2020/08/17	0	0.00	2	47.23	46.80	-2	569	-0.35%
2020/08/13	3	44.50	2	44.85	44.35	1	532	0.19%
2020/08/12	2	44.55	0	0.00	44.80	2	521	0.38%
2020/08/11	0	0.00	1	44.30	44.75	-1	510	-0.20%
2020/08/10	3	44.77	12	45.88	45.90	-9	474	-1.90%
2020/08/05	1	41.90	1	40.50	41.90	0	390	0.00%
2020/08/04	1	40.30	0	0.00	40.00	1	379	0.26%
2020/08/03	0	0.00	1	39.50	39.80	-1	376	-0.27%
2020/07/31	1	38.65	0	0.00	39.20	1	366	0.27%
2020/07/30	0	0.00	1	38.75	39.25	-1	350	-0.28%
2020/07/28	2	39.55	3	37.30	36.70	-1	326	-0.31%
2020/07/27	2	39.45	4	38.98	38.80	-2	312	-0.64%
2020/07/24	1	40.65	2	39.48	38.20	-1	306	-0.33%
2020/07/23	4	38.90	1	39.60	39.10	3	278	1.08%
2020/07/22	2	35.48	0	0.00	36.10	2	220	0.91%
2020/07/01	10	30.25	0	0.00	30.20	10	167	5.98%
2020/04/29	0	0.00	2	30.95	31.70	-2	227	-0.88%
2020/04/27	1	29.95	1	29.85	30.00	0	229	0.00%
2020/04/21	0	0.00	2	28.20	28.35	-2	241	-0.83%
2020/04/15	4	30.95	0	0.00	30.10	4	255	1.57%
2020/04/01	2	23.80	2	23.55	23.80	0	314	0.00%
2020/03/19	10	19.95	0	0.00	19.95	10	415	2.40%
2020/03/18	3	22.15	0	0.00	22.15	3	420	0.71%
2020/03/16	0	0.00	6	24.50	24.50	-6	480	-1.25%
2020/03/13	10	25.30	0	0.00	26.70	10	564	1.77%
2020/03/12	30	28.10	0	0.00	28.00	30	579	5.17%
2020/03/10	10	29.05	0	0.00	30.25	10	572	1.75%
2020/03/09	10	30.50	0	0.00	30.00	10	573	1.74%
2020/03/03	10	32.55	0	0.00	32.55	10	584	1.71%
2020/03/02	10	31.30	0	0.00	31.60	10	584	1.71%
2020/02/03	10	31.50	0	0.00	31.55	10	618	1.62%
2020/01/31	10	33.85	0	0.00	33.85	10	615	1.62%
2019/12/30	0	0.00	1	40.40	40.25	-1	738	-0.14%
2019/12/13	0	0.00	5	39.15	39.10	-5	663	-0.75%
2019/12/12	1	41.10	1	39.95	39.95	0	652	0.00%
2019/12/11	5	41.49	0	0.00	41.05	5	630	0.79%
2019/12/10	3	40.05	2	40.90	40.90	1	585	0.17%
2019/12/09	1	38.90	0	0.00	38.15	1	496	0.20%
2019/11/21	0	0.00	1	36.45	36.55	-1	480	-0.21%
2019/11/20	1	37.15	1	36.75	36.75	0	478	0.00%
2019/11/11	20	34.05	0	0.00	33.90	20	449	4.45%
2019/11/07	20	34.60	0	0.00	34.70	20	443	4.51%
2019/10/24	0	0.00	10	37.10	37.35	-10	415	-2.41%
2019/10/23	0	0.00	4	37.50	37.10	-4	413	-0.97%
2019/10/22	0	0.00	10	37.50	37.15	-10	411	-2.43%
2019/10/21	0	0.00	1	37.90	37.60	-1	406	-0.25%
2019/10/14	2	39.98	22	39.74	39.65	-20	348	-5.74%
2019/10/09	0	0.00	1	38.60	38.75	-1	331	-0.30%
2019/10/08	12	39.20	21	38.57	39.00	-9	313	-2.87%
2019/10/07	1	36.65	4	36.79	37.75	-3	258	-1.16%
2019/10/04	3	36.13	0	0.00	34.85	3	224	1.34%
2019/10/02	2	35.20	2	35.45	35.05	0	209	0.00%
2019/09/27	0	0.00	1	32.80	32.70	-1	171	-0.58%
2019/09/26	1	33.10	0	0.00	32.95	1	168	0.59%
2019/09/09	0	0.00	10	33.55	33.70	-10	176	-5.67%
2019/09/06	0	0.00	10	33.00	33.60	-10	172	-5.79%
2019/08/22	0	0.00	1	30.05	29.90	-1	155	-0.64%
2019/08/20	1	30.15	0	0.00	30.20	1	152	0.66%
2019/07/26	0	0.00	1	29.60	29.70	-1	118	-0.85%
2019/07/22	0	0.00	1	29.50	29.40	-1	119	-0.84%
2019/07/15	0	0.00	1	29.65	29.55	-1	125	-0.80%
2019/07/09	2	29.80	0	0.00	29.65	2	144	1.38%
2019/07/03	0	0.00	1	29.55	29.50	-1	153	-0.65%
2019/06/27	0	0.00	1	29.60	29.60	-1	162	-0.61%
2019/06/20	2	28.85	0	0.00	29.05	2	159	1.25%
2019/05/17	0	0.00	1	29.30	29.25	-1	208	-0.48%
2019/05/15	1	29.75	0	0.00	29.65	1	218	0.46%
2019/05/06	1	31.10	1	30.85	30.60	0	235	0.00%
2019/04/26	0	0.00	1	32.60	32.70	-1	238	-0.42%
2019/04/02	0	0.00	11.1	32.38	32.75	-11.1	231	-4.79%
2019/04/01	0	0.00	10	31.85	31.75	-10	228	-4.37%
2019/03/29	0	31.85	0	0.00	31.85	0	227	0.00%
2019/03/28	1	31.80	0	0.00	32.00	1	228	0.44%
2019/03/22	0	0.00	1	33.60	33.20	-1	234	-0.43%
2019/03/20	1	32.20	0	0.00	32.95	1	233	0.43%
2019/03/18	0	0.00	1	32.50	32.30	-1	235	-0.42%
2019/03/11	1	31.85	0	0.00	32.90	1	263	0.38%
2019/02/15	1	33.30	1	33.10	32.90	0	265	0.00%
2019/02/13	3	33.85	6	33.43	33.95	-3	263	-1.14%
2019/01/18	0	0.00	2	31.95	31.95	-2	303	-0.66%
2019/01/03	0	0.00	2	31.40	30.95	-2	369	-0.54%
2018/12/26	0	0.00	1	30.35	30.05	-1	411	-0.24%
2018/12/14	0	0.00	2	29.40	30.05	-2	457	-0.44%
2018/12/10	3	29.90	1	30.50	30.00	2	487	0.41%
2018/12/07	1	30.95	0	0.00	31.00	1	494	0.20%
2018/12/05	2	33.00	0	0.00	32.95	2	524	0.38%
2018/12/04	1	34.30	0	0.00	33.90	1	551	0.18%
2018/12/03	5	33.30	7	34.11	34.60	-2	602	-0.33%
2018/11/28	1	31.50	0	0.00	31.45	1	608	0.16%
2018/11/16	0	0.00	1	30.10	29.90	-1	781	-0.13%
2018/11/14	20	29.39	0	0.00	29.25	20	799	2.50%
2018/11/09	0	0.00	1	30.00	29.80	-1	826	-0.12%
2018/11/08	1	30.35	0	0.00	29.80	1	839	0.12%
2018/11/02	1	31.30	1	31.70	30.25	0	906	0.00%
2018/10/24	0	0.00	1	31.10	30.80	-1	1,005	-0.10%
2018/10/22	0	0.00	2	31.65	32.10	-2	1,039	-0.19%
2018/10/16	3	31.95	3	32.80	31.85	0	1,097	0.00%
2018/10/15	0	0.00	1	30.85	30.80	-1	1,115	-0.09%
2018/10/12	1	30.60	1	30.85	30.75	0	1,137	0.00%
2018/10/09	0	0.00	1	33.45	33.15	-1	1,174	-0.09%
2018/10/05	0	0.00	10	33.10	32.90	-10	1,196	-0.84%
2018/09/07	28	41.93	25	42.42	41.10	3	2,438	0.12%
2018/09/03	1	48.80	0	0.00	47.65	1	2,745	0.04%
2018/08/30	0	0.00	2	52.00	52.30	-2	2,906	-0.07%
2018/08/29	0	0.00	1	51.60	51.40	-1	3,006	-0.03%
2018/08/28	0	0.00	3	51.13	50.60	-3	3,087	-0.10%
2018/08/27	3	51.93	0	0.00	52.00	3	3,178	0.09%
2018/08/23	1	49.00	0	0.00	48.75	1	3,403	0.03%
2018/08/22	1	49.60	0	0.00	49.75	1	3,684	0.03%
2018/08/15	0	0.00	20	50.10	50.00	-20	4,595	-0.44%
2018/08/14	20	49.70	0	0.00	51.70	20	4,878	0.41%
2018/08/08	0	0.00	1	54.20	53.00	-1	5,064	-0.02%
2018/08/07	0	0.00	0.1	54.40	54.40	-0.1	5,093	0.00%
2018/08/06	0	0.00	5	56.00	55.90	-5	5,151	-0.10%
2018/08/02	0	0.00	1	56.40	56.50	-1	5,576	-0.02%
2018/07/31	1	60.30	0	0.00	59.40	1	5,640	0.02%
2018/07/30	3	61.00	0	0.00	59.70	3	5,683	0.05%
2018/07/27	3	62.60	0	0.00	62.60	3	5,721	0.05%
2018/07/26	0	0.00	1	62.40	61.90	-1	5,748	-0.02%
2018/07/25	0	0.00	2	62.00	62.40	-2	5,773	-0.03%
2018/07/24	1	60.10	1	61.20	60.90	0	5,801	0.00%
2018/07/23	0	0.00	1	60.20	60.40	-1	5,848	-0.02%
2018/07/20	3	59.30	0	0.00	59.10	3	5,922	0.05%
2018/07/19	1	62.00	2	63.00	61.50	-1	5,983	-0.02%
2018/07/18	1	60.40	0	0.00	61.00	1	6,032	0.02%
2018/07/17	1	62.50	0	0.00	62.50	1	6,106	0.02%
2018/07/16	2	63.70	0	0.00	63.20	2	6,160	0.03%
2018/07/13	18	64.96	0	0.00	64.50	18	6,210	0.29%
2018/07/10	2	65.80	0	0.00	65.10	2	6,553	0.03%
2018/07/09	0	0.00	1	66.00	66.00	-1	6,699	-0.01%
2018/07/06	1	64.00	2	64.25	66.50	-1	6,726	-0.01%
2018/07/05	2	66.45	1	65.20	65.20	1	6,766	0.01%
2018/07/03	13	69.55	0	0.00	68.00	13	6,782	0.19%
2018/07/02	0	0.00	4	71.53	70.50	-4	6,739	-0.06%
2018/06/29	1	71.30	0	0.00	70.50	1	6,681	0.01%
2018/06/27	0	0.00	1	73.00	71.50	-1	6,614	-0.02%
2018/06/26	0	0.00	5	68.88	70.90	-5	6,567	-0.08%
2018/06/25	2	70.35	11	74.09	68.40	-9	6,530	-0.14%
2018/06/22	15	72.57	12	72.82	72.00	3	6,427	0.05%
2018/06/21	1	67.50	3	67.77	68.00	-2	6,198	-0.03%
2018/06/20	5	63.90	4	64.45	63.90	1	6,135	0.02%
2018/06/15	0	0.00	5	67.20	65.80	-5	6,189	-0.08%
2018/06/14	2.1	65.78	0	0.00	64.40	2.1	6,205	0.03%
2018/06/13	5	65.80	0	0.00	65.70	5	6,212	0.08%
2018/06/12	4	70.95	0	0.00	70.40	4	6,106	0.07%
2018/06/11	0	0.00	5	74.00	72.50	-5	6,050	-0.08%
2018/06/08	1	74.70	1	73.40	72.60	0	6,080	0.00%
2018/06/07	1	72.10	4	73.78	72.10	-3	6,033	-0.05%
2018/06/06	6	72.98	15.1	73.73	71.50	-9.1	5,993	-0.15%
2018/06/05	5	69.60	2	69.70	69.00	3	5,948	0.05%
2018/06/04	5	75.50	0	0.00	70.70	5	5,947	0.08%
2018/06/01	4	72.68	4	72.83	72.80	0	5,979	0.00%
2018/05/31	3	78.57	2	77.35	72.20	1	6,005	0.02%
2018/05/30	12	78.04	18	78.50	78.40	-6	6,029	-0.10%
2018/05/29	4	76.68	1	78.20	75.30	3	5,860	0.05%
2018/05/28	10	69.60	12	72.20	74.80	-2	5,816	-0.03%
2018/05/25	11	66.75	9	67.67	68.00	2	5,916	0.03%
2018/05/24	19	64.96	9	64.88	64.50	10	5,866	0.17%
2018/05/23	21	67.51	13	65.47	64.00	8	5,825	0.14%
2018/05/22	2	67.80	3	68.67	70.40	-1	5,656	-0.02%
2018/05/17	1	63.60	0	0.00	63.00	1	5,570	0.02%
2018/05/14	1	64.40	3	63.90	63.30	-2	6,089	-0.03%
2018/05/11	11	66.64	16	64.02	62.50	-5	6,343	-0.08%
2018/05/10	6	62.23	2	65.40	65.40	4	6,303	0.06%
2018/05/09	0	0.00	1	59.70	59.90	-1	6,183	-0.02%
2018/05/07	1	59.70	0	0.00	60.50	1	6,136	0.02%
2018/05/04	0	0.00	0.2	58.20	58.30	-0.2	6,109	0.00%
2018/04/26	1	59.00	0	0.00	57.80	1	6,211	0.02%
2018/04/25	2.2	61.96	0	0.00	63.40	2.2	6,214	0.03%
2018/04/24	3	62.70	8	60.56	60.40	-5	6,185	-0.08%
2018/04/23	0	0.00	5	61.90	61.80	-5	6,149	-0.08%
2018/04/20	0	0.00	3	62.30	61.50	-3	6,090	-0.05%
2018/04/16	1	64.70	1	65.00	64.70	0	5,912	0.00%
2018/04/13	5	61.20	5	63.18	62.90	0	5,776	0.00%
2018/04/12	2	61.30	4	60.15	59.50	-2	5,669	-0.04%
2018/04/11	1	59.60	1	59.80	60.00	0	5,712	0.00%
2018/04/02	2	56.65	0	0.00	56.30	2	6,017	0.03%
2018/03/31	5	56.90	0	0.00	56.50	5	6,103	0.08%
2018/03/30	1	57.00	0	0.00	56.60	1	6,282	0.02%
2018/03/29	0	0.00	6	55.97	55.60	-6	6,362	-0.09%
2018/03/28	5	58.00	0	0.00	56.60	5	6,524	0.08%
2018/03/27	1	59.60	0	0.00	59.10	1	6,724	0.01%
2018/03/26	0	0.00	1	59.60	58.70	-1	6,873	-0.01%
2018/03/23	1	59.90	0	0.00	59.90	1	6,966	0.01%
2018/03/22	3	62.80	0	0.00	60.70	3	6,975	0.04%
2018/03/20	2	63.10	2	63.00	63.00	0	6,918	0.00%
2018/03/19	2	59.60	1	59.90	60.00	1	6,876	0.01%
2018/03/16	0	0.00	6	62.92	62.60	-6	6,834	-0.09%
2018/03/15	5	63.20	1	63.70	63.80	4	6,846	0.06%
2018/03/14	5	64.14	7	63.76	63.90	-2	6,913	-0.03%
2018/03/13	1	62.70	0	0.00	61.90	1	6,879	0.01%
2018/03/09	4	63.08	0	0.00	61.70	4	6,930	0.06%
2018/03/08	1	66.80	1	64.20	63.60	0	7,030	0.00%
2018/03/07	0	0.00	1	66.10	65.60	-1	7,136	-0.01%
2018/03/06	12	66.47	16	66.06	66.10	-4	7,172	-0.06%
2018/03/02	0	0.00	10	64.27	63.30	-10	6,927	-0.14%
2018/03/01	2	63.15	0.1	63.60	63.20	1.9	6,848	0.03%
2018/02/27	0	0.00	6	62.20	61.50	-6	6,823	-0.09%
2018/02/26	17	58.18	0	0.00	58.60	17	6,683	0.25%
2018/02/23	1	54.50	0	0.00	53.30	1	6,551	0.02%
2018/02/22	1	54.30	3	53.67	53.50	-2	6,507	-0.03%
2018/02/09	31	50.40	2	50.40	50.40	29	6,358	0.46%
2018/02/08	3	55.90	0	0.00	56.00	3	6,221	0.05%
2018/02/07	1	61.50	4	63.65	62.10	-3	6,026	-0.05%
2018/02/06	10	64.74	2	63.90	60.40	8	5,792	0.14%
2018/02/05	3	62.87	18	63.28	67.10	-15	5,498	-0.27%
2018/02/02	9	58.97	15	59.67	61.00	-6	5,136	-0.12%
2018/02/01	10	58.78	10	58.66	57.10	0	4,920	0.00%
2018/01/23	1	57.00	0	0.00	56.40	1	4,693	0.02%
2018/01/22	1	57.50	6	56.08	58.00	-5	4,671	-0.11%
2018/01/18	15	53.90	0	0.00	53.90	15	4,537	0.33%
2018/01/17	11	53.98	0	0.00	53.80	11	4,530	0.24%
2018/01/10	1	56.20	1	56.40	56.20	0	4,462	0.00%
2018/01/08	0	0.00	1	59.00	58.80	-1	4,337	-0.02%
2018/01/05	6	57.53	6	58.15	59.90	0	4,301	0.00%
2018/01/04	7	59.53	5	59.80	59.10	2	4,206	0.05%
2018/01/03	10	59.10	0	0.00	57.20	10	4,027	0.25%