鈺邦 (6449)-元富-屏東券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
121.0
漲跌
▲6.0
漲幅
+5.22%
成交量
3,488張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	114.00	114.00	-1	1,492	-0.07%
2024/05/08	0	0.00	4	119.50	121.50	-4	1,425	-0.28%
2024/05/07	3	114.33	0	0.00	115.50	3	1,351	0.22%
2024/05/06	2	134.25	2	131.50	126.50	0	1,250	0.00%
2024/05/03	0	0.00	2	135.00	135.00	-2	1,149	-0.17%
2024/04/30	0	0.00	10	130.20	124.00	-10	1,068	-0.94%
2024/04/29	15	133.53	33	126.89	131.00	-18	1,012	-1.78%
2024/04/26	14	123.68	4	127.12	129.50	10	861	1.16%
2024/04/25	20	113.28	11	107.27	118.00	9	749	1.20%
2024/04/24	11	107.41	0	0.00	107.50	11	663	1.66%
2024/04/23	0	102.50	0	0.00	97.80	0	620	0.00%
2024/04/15	0	93.31	0	0.00	92.60	0	494	0.00%
2024/04/12	0	0.00	1	95.00	93.10	-1	480	-0.21%
2024/04/08	0	0.00	0	88.30	89.50	0	424	-0.01%
2024/04/03	1	90.70	0	0.00	88.30	1	406	0.25%
2024/04/02	0	89.00	0	0.00	90.30	0	374	0.01%
2024/03/08	0	0.00	1	78.10	78.80	-1	327	-0.31%
2024/03/06	0	82.20	0	0.00	82.10	0	308	0.00%
2024/03/05	3	80.53	0	0.00	80.60	3	302	0.99%
2024/03/01	5	81.30	5	83.50	82.50	0	274	0.00%
2024/02/20	0	73.60	0	0.00	73.40	0	193	0.00%
2024/02/19	0	0.00	1	74.10	74.00	-1	190	-0.52%
2024/01/19	0	66.50	0	0.00	66.00	0	175	0.00%
2024/01/09	0	67.70	0	0.00	67.40	0	183	0.00%
2024/01/08	0	68.60	0	0.00	68.80	0	185	0.00%
2023/12/14	2	70.60	2	72.00	70.70	0	295	0.00%
2023/12/04	1	66.70	0	0.00	66.70	1	377	0.26%
2023/11/07	0	0.00	0	61.60	61.60	0	466	0.00%
2023/10/11	1	68.30	1	68.90	67.20	0	547	0.00%
2023/10/03	0	73.40	0	0.00	72.70	0	527	0.00%
2023/10/02	0	0.00	1	75.30	76.50	-1	513	-0.19%
2023/09/25	0	0.00	1	74.80	74.80	-1	481	-0.21%
2023/09/19	0	0.00	0	71.70	71.80	0	443	-0.01%
2023/09/15	0	0.00	0	73.54	72.20	0	436	-0.01%
2023/09/14	0	0.00	0.1	73.70	74.70	-0.1	429	-0.01%
2023/09/13	0.1	72.80	0	0.00	74.20	0.1	413	0.01%
2023/09/12	0.1	72.80	7	72.90	70.90	-6.9	394	-1.75%
2023/09/08	9	74.72	0	0.00	70.90	9	375	2.40%
2023/09/05	0	0.00	4	71.70	72.50	-4	307	-1.30%
2023/09/04	1	72.40	1	72.80	70.70	0	274	0.00%
2023/09/01	4	69.50	0	0.00	69.50	4	247	1.61%
2023/08/07	0	0.00	6	67.93	69.90	-6	162	-3.69%
2023/07/03	0	0.00	3	52.70	52.50	-3	48	-6.15%
2023/04/10	0	53.90	0	0.00	53.80	0	180	0.00%
2023/03/22	0	0.00	1	55.80	55.90	-1	152	-0.66%
2023/03/17	1	56.30	0	0.00	55.80	1	132	0.75%
2022/04/11	0	56.10	0	0.00	55.60	0	41	0.00%
2021/12/28	0	0.00	1	59.30	60.30	-1	78	-1.28%
2021/12/09	0	0.00	0	56.00	56.00	0	68	-0.01%
2021/12/07	0	0.00	0	55.70	56.10	0	69	-0.06%
2021/10/15	0	51.30	0	0.00	50.30	0	152	0.01%
2021/08/25	0	53.80	0	0.00	54.20	0	269	0.01%
2021/08/06	0	58.30	0	0.00	58.20	0	318	0.00%
2021/07/28	1	57.00	0	0.00	58.00	1	407	0.25%
2021/07/22	0	64.00	0	0.00	62.10	0	473	0.00%
2021/07/16	0	0.00	0	61.90	62.70	0	548	-0.01%
2021/07/13	0	0.00	3	62.43	62.70	-3	586	-0.51%
2021/07/08	0	0.00	0	60.30	60.00	0	597	0.00%
2021/05/25	0	0.00	1	59.30	59.10	-1	1,382	-0.07%
2021/05/20	1	57.90	1	58.90	57.60	0	1,453	0.00%
2021/05/19	1	57.60	0	0.00	58.50	1	1,469	0.07%
2021/05/03	7	71.16	0	0.00	71.00	7	1,433	0.49%
2021/04/27	0	0.00	1	71.30	71.40	-1	1,422	-0.07%
2021/04/23	0	0.00	2	69.30	69.30	-2	1,421	-0.14%
2021/04/14	3	63.87	0	0.00	64.80	3	1,684	0.18%
2021/04/08	2	67.00	0	0.00	66.80	2	1,683	0.12%
2021/04/07	0	0.00	2	65.90	66.30	-2	1,680	-0.12%
2021/03/30	2	68.90	0	0.00	67.60	2	1,722	0.12%
2021/03/26	5	67.20	4	67.55	68.10	1	1,716	0.06%
2021/03/23	1	64.00	0.1	68.00	64.00	0.9	1,741	0.05%
2021/03/22	0.1	70.00	2	67.60	70.90	-1.9	1,603	-0.12%
2021/03/19	0	0.00	2	64.60	64.50	-2	1,634	-0.12%
2021/03/18	1	63.40	0	0.00	63.70	1	1,817	0.06%
2021/03/17	3	63.00	0	0.00	63.50	3	2,028	0.15%
2021/03/16	1	63.60	0	0.00	62.70	1	2,013	0.05%
2021/03/12	0	0.00	1	60.70	60.20	-1	1,982	-0.05%
2021/02/26	1	59.00	0	0.00	58.70	1	2,021	0.05%
2021/02/19	0	0.00	2	57.60	57.60	-2	2,110	-0.09%
2021/02/02	1	53.10	1	53.80	53.40	0	2,164	0.00%
2021/01/26	1	54.10	0	0.00	53.90	1	2,259	0.04%
2021/01/22	0	0.00	10	53.23	54.10	-10	2,268	-0.44%
2021/01/19	0	0.00	5	56.54	56.60	-5	2,311	-0.22%
2021/01/14	1	59.40	0	0.00	59.70	1	2,367	0.04%
2021/01/12	15	61.45	0	0.00	59.60	15	2,574	0.58%
2021/01/11	0	0.00	1	59.00	60.60	-1	2,447	-0.04%
2021/01/04	0	0.00	3	56.20	55.30	-3	2,442	-0.12%
2020/12/31	3	55.67	2	55.80	56.00	1	2,435	0.04%
2020/12/30	1	56.70	6	55.92	56.00	-5	2,439	-0.20%
2020/12/29	4	55.93	2	55.80	55.30	2	2,431	0.08%
2020/12/25	2	55.40	0	0.00	55.40	2	2,392	0.08%
2020/12/24	4	54.25	0	0.00	54.60	4	2,372	0.17%
2020/12/22	0	0.00	2	53.90	52.40	-2	2,359	-0.08%
2020/12/21	2	53.40	0	0.00	54.10	2	2,357	0.08%
2020/12/18	1	54.30	2	54.90	54.30	-1	2,336	-0.04%
2020/12/15	1	61.70	2	62.65	56.70	-1	2,211	-0.05%
2020/12/14	4	62.38	4	62.68	62.90	0	2,092	0.00%
2020/12/11	8	61.23	5	61.60	62.00	3	1,884	0.16%
2020/11/11	0	0.00	1	52.30	52.60	-1	1,832	-0.05%
2020/11/06	1	51.90	0	0.00	50.10	1	1,811	0.06%
2020/11/04	0	0.00	1	52.20	52.50	-1	1,847	-0.05%
2020/11/03	1	52.50	2	52.30	51.00	-1	1,820	-0.05%
2020/10/30	2	51.40	0	0.00	49.10	2	1,803	0.11%
2020/10/22	0	0.00	1	55.50	57.10	-1	1,705	-0.06%
2020/10/20	2	54.05	1	53.70	56.80	1	1,515	0.07%
2020/10/15	2	53.55	2	53.90	51.80	0	1,427	0.00%
2020/09/29	1	51.70	1	52.00	49.25	0	1,315	0.00%
2020/09/24	0	0.00	2	48.10	48.20	-2	1,272	-0.16%
2020/09/23	0	0.00	1	49.15	49.15	-1	1,258	-0.08%
2020/09/21	1	50.50	0	0.00	50.10	1	1,244	0.08%
2020/09/11	0	0.00	4	53.25	51.70	-4	1,172	-0.34%
2020/09/09	5	51.76	3	51.80	51.70	2	1,115	0.18%
2020/09/08	0	0.00	1	50.90	52.00	-1	1,106	-0.09%
2020/09/04	1	51.90	1	51.80	51.10	0	1,060	0.00%
2020/09/03	0	0.00	2	54.00	53.00	-2	1,044	-0.19%
2020/09/01	5	54.00	3	54.83	53.20	2	1,008	0.20%
2020/08/31	13	53.33	9	53.40	53.50	4	979	0.41%
2020/08/27	1	50.20	1	49.80	49.35	0	858	0.00%
2020/08/26	3	49.68	3	50.00	50.90	0	777	0.00%
2020/08/25	1	48.10	0	0.00	46.35	1	694	0.14%
2020/08/17	1	47.50	1	47.75	46.80	0	569	0.00%
2020/08/11	10	45.29	10	45.02	44.75	0	510	0.00%
2020/08/03	0	0.00	1	41.00	39.80	-1	376	-0.27%
2020/07/23	16	38.48	16	38.89	39.10	0	278	0.00%
2020/02/05	0	0.00	2	35.00	34.15	-2	620	-0.32%
2020/01/20	0	0.00	0.1	38.65	38.60	-0.1	629	-0.02%
2019/12/30	1	40.65	0	0.00	40.25	1	738	0.14%
2019/12/12	0	0.00	4	40.08	39.95	-4	652	-0.61%
2019/12/11	0	0.00	1	41.60	41.05	-1	630	-0.16%
2019/12/10	3	40.23	2	39.95	40.90	1	585	0.17%
2019/12/09	4	38.75	0	0.00	38.15	4	496	0.81%
2019/12/04	1	37.60	1	37.60	36.70	0	492	0.00%
2019/12/03	1	37.20	1	37.10	37.20	0	494	0.00%
2019/10/08	0	0.00	15	37.96	39.00	-15	313	-4.78%
2019/10/07	1	38.05	0	0.00	37.75	1	258	0.39%
2019/04/17	1	34.10	1	33.95	34.00	0	236	0.00%
2019/03/04	0	0.00	6	32.90	33.50	-6	292	-2.05%
2019/02/27	0	0.00	6	32.75	33.25	-6	295	-2.03%
2019/02/26	3	34.10	0	0.00	33.90	3	293	1.02%
2019/02/25	6	34.55	0	0.00	34.45	6	291	2.06%
2019/02/21	17	35.04	22	35.80	35.05	-5	288	-1.73%
2019/01/03	0	0.00	18	30.87	30.95	-18	369	-4.88%
2018/12/06	0	0.00	1	30.55	30.85	-1	508	-0.20%
2018/11/30	10	31.65	0	0.00	31.80	10	594	1.68%
2018/11/29	10	31.34	0	0.00	31.30	10	603	1.66%
2018/11/27	0	0.00	1	30.20	30.60	-1	612	-0.16%
2018/11/26	1	30.25	0	0.00	30.15	1	622	0.16%
2018/11/22	21	30.55	0	0.00	30.00	21	647	3.24%
2018/11/08	1	30.40	1	30.00	29.80	0	839	0.00%
2018/09/20	0	0.00	25	38.30	38.55	-25	1,565	-1.60%
2018/09/18	5	40.30	0	0.00	38.55	5	1,720	0.29%
2018/09/17	0	0.00	0.5	40.50	40.50	-0.5	1,806	-0.03%
2018/09/11	20	38.75	0	0.00	39.80	20	2,356	0.85%
2018/07/24	0	0.00	1	60.50	60.90	-1	5,801	-0.02%
2018/07/23	11	59.87	1	60.20	60.40	10	5,848	0.17%
2018/07/20	0	0.00	10	59.53	59.10	-10	5,922	-0.17%
2018/07/16	0	0.00	1	63.50	63.20	-1	6,160	-0.02%
2018/07/13	1	65.00	0	0.00	64.50	1	6,210	0.02%
2018/07/04	5	68.00	5	68.80	67.50	0	6,784	0.00%
2018/07/02	0	0.00	5	71.00	70.50	-5	6,739	-0.07%
2018/06/28	5	71.72	0	0.00	70.10	5	6,640	0.08%
2018/06/27	0	0.00	3	71.67	71.50	-3	6,614	-0.05%
2018/06/25	5	69.54	3	72.77	68.40	2	6,530	0.03%
2018/06/22	16	71.12	6	69.17	72.00	10	6,427	0.16%
2018/06/21	10	65.82	0	0.00	68.00	10	6,198	0.16%
2018/06/20	6	63.90	0	0.00	63.90	6	6,135	0.10%
2018/06/15	2	66.75	0	0.00	65.80	2	6,189	0.03%
2018/06/14	13	64.40	0	0.00	64.40	13	6,205	0.21%
2018/06/13	3	64.00	0	0.00	65.70	3	6,212	0.05%
2018/06/12	4	71.90	0	0.00	70.40	4	6,106	0.07%
2018/06/08	1	72.70	1	73.50	72.60	0	6,080	0.00%
2018/06/07	0	0.00	2	72.00	72.10	-2	6,033	-0.03%
2018/06/06	1	72.20	0	0.00	71.50	1	5,993	0.02%
2018/06/04	3	73.03	3	71.37	70.70	0	5,947	0.00%
2018/06/01	0	0.00	2	72.80	72.80	-2	5,979	-0.03%
2018/05/31	10	80.71	52	79.11	72.20	-42	6,005	-0.70%
2018/05/30	33	78.57	27	79.40	78.40	6	6,029	0.10%
2018/05/29	15	74.67	22	76.14	75.30	-7	5,860	-0.12%
2018/05/28	9	73.26	30	72.44	74.80	-21	5,816	-0.36%
2018/05/25	11	67.98	18	68.31	68.00	-7	5,916	-0.12%
2018/05/24	0	0.00	2	65.35	64.50	-2	5,866	-0.03%
2018/05/23	12	68.46	3	66.80	64.00	9	5,825	0.15%
2018/05/22	6	70.27	1	70.40	70.40	5	5,656	0.09%
2018/05/21	0	0.00	1	63.80	64.00	-1	5,429	-0.02%
2018/05/17	22	64.75	22	64.96	63.00	0	5,570	0.00%
2018/05/11	0	0.00	12	64.60	62.50	-12	6,343	-0.19%
2018/05/10	0	0.00	2	63.00	65.40	-2	6,303	-0.03%
2018/05/07	0	0.00	1	59.90	60.50	-1	6,136	-0.02%
2018/05/03	3	59.03	3	58.60	58.60	0	6,112	0.00%
2018/05/02	3	60.87	1	60.60	60.50	2	6,116	0.03%
2018/04/27	0	0.00	1	60.30	60.50	-1	6,196	-0.02%
2018/04/26	2	59.85	0	0.00	57.80	2	6,211	0.03%
2018/04/25	0	0.00	1	61.40	63.40	-1	6,214	-0.02%
2018/04/24	3	60.73	3	62.70	60.40	0	6,185	0.00%
2018/04/23	6	62.28	3	62.00	61.80	3	6,149	0.05%
2018/04/20	2	62.00	2	61.70	61.50	0	6,090	0.00%
2018/04/19	1	61.60	1	61.90	60.70	0	6,048	0.00%
2018/04/18	2	59.65	1	59.20	59.10	1	6,016	0.02%
2018/04/17	3	61.97	13	64.38	58.50	-10	5,997	-0.17%
2018/04/16	29	65.33	25	64.77	64.70	4	5,912	0.07%
2018/04/13	3	62.90	0	0.00	62.90	3	5,776	0.05%
2018/04/03	1	54.60	0	0.00	55.80	1	5,984	0.02%
2018/04/02	0	0.00	1	56.50	56.30	-1	6,017	-0.02%
2018/03/31	0	0.00	2	56.80	56.50	-2	6,103	-0.03%
2018/03/30	3	57.03	0	0.00	56.60	3	6,282	0.05%
2018/03/29	3	56.57	3	55.73	55.60	0	6,362	0.00%
2018/03/27	1	60.30	1	59.40	59.10	0	6,724	0.00%
2018/03/21	1	62.90	1	62.20	61.80	0	6,958	0.00%
2018/03/20	0	0.00	1	62.90	63.00	-1	6,918	-0.01%
2018/03/19	4	61.60	11	60.90	60.00	-7	6,876	-0.10%
2018/03/16	11	62.60	0	0.00	62.60	11	6,834	0.16%
2018/03/14	2	64.00	1	64.40	63.90	1	6,913	0.01%
2018/03/09	2	63.20	1	61.90	61.70	1	6,930	0.01%
2018/03/08	11	66.20	0	0.00	63.60	11	7,030	0.16%
2018/03/07	0	0.00	4	65.70	65.60	-4	7,136	-0.06%
2018/03/05	0	0.00	1	67.60	66.50	-1	7,119	-0.01%
2018/03/02	0	0.00	5	63.38	63.30	-5	6,927	-0.07%
2018/03/01	6	63.27	3	62.60	63.20	3	6,848	0.04%
2018/02/27	11	61.88	5	61.34	61.50	6	6,823	0.09%
2018/02/26	0	0.00	1	58.60	58.60	-1	6,683	-0.01%
2018/02/23	1	55.10	1	54.80	53.30	0	6,551	0.00%
2018/02/12	2	51.15	2	51.50	50.40	0	6,408	0.00%
2018/02/09	1	50.80	1	51.90	50.40	0	6,358	0.00%
2018/02/08	1	58.50	3	60.27	56.00	-2	6,221	-0.03%
2018/02/07	3	63.40	3	64.40	62.10	0	6,026	0.00%
2018/02/06	5	63.74	11	64.39	60.40	-6	5,792	-0.10%
2018/02/05	12	64.94	11	60.75	67.10	1	5,498	0.02%
2018/02/02	11	60.19	4	59.70	61.00	7	5,136	0.14%
2018/01/26	5	56.72	5	56.60	56.80	0	4,846	0.00%
2018/01/17	0	0.00	1	54.50	53.80	-1	4,530	-0.02%
2018/01/16	1	55.60	0	0.00	56.00	1	4,519	0.02%
2018/01/15	0	0.00	1	56.20	56.00	-1	4,563	-0.02%
2018/01/08	0	0.00	1	59.00	58.80	-1	4,337	-0.02%
2018/01/05	1	60.00	0	0.00	59.90	1	4,301	0.02%
2018/01/04	2	60.00	2	59.30	59.10	0	4,206	0.00%
2018/01/03	5	60.54	15	60.18	57.20	-10	4,027	-0.25%
2018/01/02	1	58.50	1	59.10	59.40	0	3,811	0.00%