鈺邦 (6449)-元富-佳里券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
111.5
漲跌
▼2.5
漲幅
-2.19%
成交量
2,146張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	112.00	111.50	-1	1,525	-0.07%
2024/05/09	1	120.00	1	114.00	116.50	0	1,467	0.00%
2024/05/07	0	0.00	1	117.50	115.50	-1	1,351	-0.07%
2024/05/06	4	136.00	2	127.50	126.50	2	1,250	0.16%
2024/04/30	0	0.00	1	125.00	124.00	-1	1,068	-0.09%
2024/04/29	1	131.00	0	0.00	131.00	1	1,012	0.10%
2024/04/26	6	123.75	6	129.08	129.50	0	861	0.00%
2024/04/25	1	116.50	2	118.00	118.00	-1	749	-0.13%
2024/04/24	1	106.00	2	106.25	107.50	-1	663	-0.15%
2024/04/12	1	93.10	1	96.20	93.10	0	480	0.00%
2024/04/03	1	90.10	1	92.10	88.30	0	406	0.00%
2024/03/01	2	80.20	2	83.15	82.50	0	274	0.00%
2024/02/15	0	0.00	1	72.70	72.10	-1	177	-0.56%
2023/12/08	1	68.60	0	0.00	68.70	1	319	0.31%
2023/10/06	0	0.00	1	74.00	74.50	-1	531	-0.19%
2023/09/07	1	72.20	0	0.00	71.80	1	344	0.29%
2023/09/06	0	0.00	1	72.40	71.70	-1	312	-0.32%
2023/09/05	2	74.25	1	72.00	72.50	1	307	0.33%
2023/07/13	0	0.00	1	55.00	53.70	-1	53	-1.87%
2023/07/12	0	0.00	1	55.40	55.20	-1	51	-1.94%
2023/07/11	0	0.00	3	55.43	55.50	-3	50	-5.90%
2023/07/07	5	53.46	0	0.00	54.20	5	44	11.27%
2023/05/17	0	53.60	0	0.00	53.00	0	180	0.00%
2023/04/11	0	53.40	0	0.00	53.70	0	182	0.00%
2023/03/30	0	0.00	10	56.69	57.10	-10	171	-5.83%
2023/03/23	0	0.00	0.1	56.00	55.90	-0.1	155	-0.03%
2023/03/21	1	55.70	0	0.00	55.70	1	149	0.67%
2023/03/20	9	56.10	0	0.00	56.20	9	141	6.34%
2023/03/15	0	0.00	1	51.70	50.90	-1	36	-2.74%
2023/03/08	0	0.00	1	47.85	48.00	-1	31	-3.21%
2023/01/11	0	0.00	1	42.25	43.00	-1	26	-3.82%
2022/12/30	1	41.65	0	0.00	41.65	1	26	3.80%
2022/12/22	0	0.00	1	43.35	43.25	-1	29	-3.44%
2022/06/15	0	0.00	1	53.00	53.00	-1	29	-3.34%
2022/04/18	0	55.70	0	0.00	55.20	0	38	0.00%
2022/03/17	0	0.00	1	56.10	59.00	-1	64	-1.55%
2022/03/01	0	0.00	1	58.10	58.20	-1	68	-1.45%
2022/02/24	1	56.60	0	0.00	56.70	1	69	1.44%
2021/12/27	0	0.00	2	58.60	59.20	-2	76	-2.63%
2021/11/19	0	0.00	1	56.00	56.10	-1	82	-1.22%
2021/10/04	1	48.50	0	0.00	48.50	1	193	0.52%
2021/09/29	0	0.00	1	51.50	51.90	-1	205	-0.49%
2021/08/06	2	58.10	0	0.00	58.20	2	318	0.63%
2021/07/23	0	0.00	1	62.00	61.00	-1	457	-0.22%
2021/05/28	0	0.00	1	60.30	61.00	-1	1,344	-0.07%
2021/05/04	0	0.00	1	69.40	66.70	-1	1,442	-0.07%
2021/05/03	1	70.90	1	70.30	71.00	0	1,433	0.00%
2021/04/29	1	71.80	1	73.20	71.30	0	1,424	0.00%
2021/04/28	1	71.40	2	71.80	71.50	-1	1,421	-0.07%
2021/04/26	3	69.57	2	71.25	69.50	1	1,419	0.07%
2021/04/22	1	67.80	0	0.00	67.20	1	1,428	0.07%
2021/03/29	2	68.10	2	67.80	67.70	0	1,727	0.00%
2021/03/26	2	67.00	3	67.80	68.10	-1	1,716	-0.06%
2021/03/24	1	65.10	1	65.40	64.50	0	1,733	0.00%
2021/03/23	5	69.96	4	64.53	64.00	1	1,741	0.06%
2021/03/22	0	0.00	1	70.90	70.90	-1	1,603	-0.06%
2021/03/15	0	0.00	3	61.30	61.80	-3	2,005	-0.15%
2021/03/12	0	0.00	1	59.80	60.20	-1	1,982	-0.05%
2021/02/24	0	0.00	1	59.50	58.00	-1	2,092	-0.05%
2021/02/23	0	0.00	1	59.40	59.70	-1	2,095	-0.05%
2021/02/22	1	58.60	1	59.00	58.80	0	2,100	0.00%
2021/02/19	0	0.00	2	56.80	57.60	-2	2,110	-0.09%
2021/02/17	0	0.00	1	55.80	55.40	-1	2,143	-0.05%
2021/02/05	3	53.50	0	0.00	53.20	3	2,134	0.14%
2021/02/03	1	54.30	0	0.00	53.80	1	2,166	0.05%
2021/01/27	0	0.00	2	53.50	53.40	-2	2,237	-0.09%
2021/01/22	0	0.00	1	53.70	54.10	-1	2,268	-0.04%
2021/01/20	2	56.00	0	0.00	54.70	2	2,298	0.09%
2021/01/13	2	60.80	1	60.40	59.80	1	2,511	0.04%
2021/01/12	4	61.33	5	60.24	59.60	-1	2,574	-0.04%
2021/01/11	1.4	58.15	3	58.23	60.60	-1.6	2,447	-0.06%
2021/01/07	1	55.00	0	0.00	55.00	1	2,472	0.04%
2020/12/25	2	55.10	1	56.50	55.40	1	2,392	0.04%
2020/12/23	0	0.00	1	52.10	53.40	-1	2,368	-0.04%
2020/12/17	0	0.00	1	56.10	56.20	-1	2,306	-0.04%
2020/12/16	1	58.40	0	0.00	57.10	1	2,272	0.04%
2020/12/15	4	57.28	0	0.00	56.70	4	2,211	0.18%
2020/12/14	3	62.77	0	0.00	62.90	3	2,092	0.14%
2020/12/11	11	60.35	10	60.91	62.00	1	1,884	0.05%
2020/12/09	0	0.00	2	56.30	55.40	-2	1,655	-0.12%
2020/12/08	0	0.00	1	54.80	54.70	-1	1,665	-0.06%
2020/12/07	1	55.00	0	0.00	55.20	1	1,668	0.06%
2020/11/26	2	55.20	0	0.00	54.90	2	1,720	0.12%
2020/11/25	0	0.00	1	55.80	53.90	-1	1,765	-0.06%
2020/11/24	1	54.60	0	0.00	54.50	1	1,791	0.06%
2020/11/23	1	55.60	2	56.45	56.20	-1	1,840	-0.05%
2020/11/20	0.6	54.40	3	55.30	54.60	-2.4	1,857	-0.13%
2020/11/19	12	55.50	3	55.67	54.30	9	1,856	0.48%
2020/11/17	0	0.00	1	55.20	54.90	-1	1,849	-0.05%
2020/11/04	1	53.10	1	52.20	52.50	0	1,847	0.00%
2020/11/02	1	49.90	0	0.00	50.00	1	1,804	0.06%
2020/10/28	2	54.30	1	52.90	53.20	1	1,781	0.06%
2020/10/26	1	57.50	2	57.65	56.50	-1	1,759	-0.06%
2020/10/23	1	57.30	0	0.00	57.40	1	1,735	0.06%
2020/10/22	0	0.00	1	57.70	57.10	-1	1,705	-0.06%
2020/10/21	7	56.51	7	57.10	56.70	0	1,652	0.00%
2020/10/20	12	54.33	14	55.71	56.80	-2	1,515	-0.13%
2020/10/19	1	52.50	0	0.00	51.70	1	1,456	0.07%
2020/09/29	1	50.20	1	49.35	49.25	0	1,315	0.00%
2020/09/21	1	50.50	0	0.00	50.10	1	1,244	0.08%
2020/09/18	10	52.15	10	51.20	51.50	0	1,236	0.00%
2020/09/08	1	50.90	2	51.65	52.00	-1	1,106	-0.09%
2020/09/03	1	53.50	0	0.00	53.00	1	1,044	0.10%
2020/09/01	0	0.00	1	54.00	53.20	-1	1,008	-0.10%
2020/08/31	1	55.60	2	52.50	53.50	-1	979	-0.10%
2020/08/27	1	50.00	0	0.00	49.35	1	858	0.12%
2020/08/26	1	50.30	2	50.90	50.90	-1	777	-0.13%
2020/08/25	0	0.00	1	48.65	46.35	-1	694	-0.14%
2020/08/17	1	46.90	0	0.00	46.80	1	569	0.18%
2020/08/12	1	45.00	1	44.80	44.80	0	521	0.00%
2020/08/10	1	43.70	4	45.26	45.90	-3	474	-0.63%
2020/08/07	0	0.00	1	41.70	41.75	-1	419	-0.24%
2020/08/06	1	41.30	0	0.00	40.20	1	402	0.25%
2020/07/30	3	37.83	5	38.50	39.25	-2	350	-0.57%
2020/07/28	0	0.00	2	36.93	36.70	-2	326	-0.61%
2020/07/24	1	38.40	0	0.00	38.20	1	306	0.33%
2020/07/23	0	0.00	2	39.55	39.10	-2	278	-0.72%
2020/07/22	2	33.93	3	35.58	36.10	-1	220	-0.45%
2020/07/21	0	0.00	2	33.50	32.85	-2	194	-1.03%
2020/07/10	2	31.00	0	0.00	31.70	2	168	1.18%
2020/07/07	0	30.60	0	0.00	30.70	0	162	0.00%
2020/05/07	0	0.00	2	32.50	33.05	-2	218	-0.91%
2020/05/04	2	30.80	0	0.00	30.65	2	215	0.93%
2020/04/29	0	0.00	2	32.20	31.70	-2	227	-0.88%
2020/04/07	1	26.20	0	0.00	26.75	1	302	0.33%
2020/03/20	0	0.00	2	21.10	21.00	-2	391	-0.51%
2020/03/12	1	28.00	0	0.00	28.00	1	579	0.17%
2020/02/27	0	0.00	1	33.15	31.35	-1	584	-0.17%
2020/02/24	1	33.30	0	0.00	33.50	1	583	0.17%
2020/01/31	0	0.00	1	33.50	33.85	-1	615	-0.16%
2020/01/07	0	0.00	1	39.00	38.00	-1	660	-0.15%
2020/01/06	1	38.00	0	0.00	37.90	1	667	0.15%
2019/12/30	0	0.00	1	40.90	40.25	-1	738	-0.14%
2019/12/25	0	0.00	3	40.35	40.20	-3	759	-0.40%
2019/12/19	0	0.00	1	39.60	39.55	-1	733	-0.14%
2019/12/18	1	40.45	0	0.00	40.20	1	727	0.14%
2019/12/17	2	42.30	0	0.00	41.00	2	716	0.28%
2019/12/16	0	0.00	1	41.80	42.10	-1	690	-0.14%
2019/12/11	7	41.64	6	41.20	41.05	1	630	0.16%
2019/12/10	3	40.23	3	39.82	40.90	0	585	0.00%
2019/12/09	0	0.00	1	38.55	38.15	-1	496	-0.20%
2019/10/29	2	37.60	0	0.00	37.50	2	425	0.47%
2019/10/28	0	0.00	2	38.60	39.00	-2	436	-0.46%
2019/10/16	2	37.30	0	0.00	37.55	2	395	0.51%
2019/10/14	0	0.00	1	39.60	39.65	-1	348	-0.29%
2019/10/09	0	0.00	1	38.45	38.75	-1	331	-0.30%
2019/10/08	3	38.92	1	38.65	39.00	2	313	0.64%
2019/10/07	0	0.00	2	38.00	37.75	-2	258	-0.77%
2019/10/01	0	0.00	3	34.30	35.95	-3	191	-1.57%
2019/09/19	1	32.80	0	0.00	33.00	1	160	0.62%
2019/09/18	0	0.00	1	33.30	33.25	-1	160	-0.62%
2019/09/10	1	32.60	0	0.00	33.00	1	179	0.56%
2019/09/09	2	33.58	0	0.00	33.70	2	176	1.13%
2019/08/01	0	0.00	1	31.60	31.40	-1	145	-0.69%
2019/07/31	1	32.30	0	0.00	31.85	1	143	0.70%
2019/07/30	2	32.30	2	32.93	31.40	0	137	0.00%
2019/07/29	1	29.95	0	0.00	30.55	1	120	0.83%
2019/04/17	0	0.00	4	33.60	34.00	-4	236	-1.69%
2019/04/16	0	0.00	5	33.20	33.10	-5	231	-2.16%
2019/04/15	0	0.00	1	33.10	32.55	-1	229	-0.44%
2019/04/11	10	32.84	0	0.00	32.80	10	234	4.27%
2019/04/09	3	33.00	0	0.00	32.95	3	236	1.27%
2019/03/07	0.4	32.30	0	0.00	32.50	0.4	280	0.14%
2019/02/26	1	34.00	0	0.00	33.90	1	293	0.34%
2019/02/21	0	0.00	1	35.30	35.05	-1	288	-0.35%
2019/02/13	0	0.00	3	33.10	33.95	-3	263	-1.14%
2018/12/24	2	30.50	0	0.00	30.15	2	423	0.47%
2018/12/06	2	32.60	2	31.35	30.85	0	508	0.00%
2018/12/05	1	32.45	1	32.65	32.95	0	524	0.00%
2018/12/04	1	34.10	1	34.40	33.90	0	551	0.00%
2018/11/02	0.2	30.15	0	0.00	30.25	0.2	906	0.02%
2018/09/10	0.3	39.80	0	0.00	39.80	0.3	2,377	0.01%
2018/09/07	2	41.60	2	42.70	41.10	0	2,438	0.00%
2018/09/06	2	46.68	1	47.15	45.65	1	2,447	0.04%
2018/09/05	3	47.37	1	46.70	46.70	2	2,574	0.08%
2018/08/31	2	49.80	2	49.68	49.70	0	2,818	0.00%
2018/08/30	1	52.00	0	0.00	52.30	1	2,906	0.03%
2018/08/29	0	0.00	1	51.70	51.40	-1	3,006	-0.03%
2018/08/17	1	49.80	0	0.00	48.50	1	4,260	0.02%
2018/08/15	0.1	50.00	0	0.00	50.00	0.1	4,595	0.00%
2018/08/09	0	0.00	1	52.90	52.60	-1	5,008	-0.02%
2018/08/07	4	54.58	1	54.70	54.40	3	5,093	0.06%
2018/07/26	2	61.90	2	62.20	61.90	0	5,748	0.00%
2018/07/24	1	60.10	1	60.60	60.90	0	5,801	0.00%
2018/07/20	2	59.50	2	60.90	59.10	0	5,922	0.00%
2018/07/19	0	0.00	1	62.70	61.50	-1	5,983	-0.02%
2018/07/18	1	60.70	1	60.50	61.00	0	6,032	0.00%
2018/07/13	1	64.50	0	0.00	64.50	1	6,210	0.02%
2018/07/11	2	64.10	3	64.33	63.90	-1	6,362	-0.02%
2018/07/10	1	65.20	1	65.10	65.10	0	6,553	0.00%
2018/07/09	2	66.25	2	66.40	66.00	0	6,699	0.00%
2018/07/06	0	0.00	2	62.40	66.50	-2	6,726	-0.03%
2018/07/05	0	0.00	3	64.97	65.20	-3	6,766	-0.04%
2018/07/03	4	69.03	1	68.00	68.00	3	6,782	0.04%
2018/07/02	2	73.00	0	0.00	70.50	2	6,739	0.03%
2018/06/28	0	0.00	1	70.10	70.10	-1	6,640	-0.02%
2018/06/27	5	72.34	0	0.00	71.50	5	6,614	0.08%
2018/06/26	3	69.43	5	70.24	70.90	-2	6,567	-0.03%
2018/06/25	5	73.34	1	71.70	68.40	4	6,530	0.06%
2018/06/22	4	71.48	6	71.30	72.00	-2	6,427	-0.03%
2018/06/21	2	67.35	3	66.30	68.00	-1	6,198	-0.02%
2018/06/20	1	63.90	1	66.70	63.90	0	6,135	0.00%
2018/06/19	3	66.03	0	0.00	64.90	3	6,170	0.05%
2018/06/15	2	68.10	0	0.00	65.80	2	6,189	0.03%
2018/06/13	1	66.80	1	69.60	65.70	0	6,212	0.00%
2018/06/12	2	70.35	1	72.70	70.40	1	6,106	0.02%
2018/06/11	0	0.00	4	73.95	72.50	-4	6,050	-0.07%
2018/06/08	3	73.37	0	0.00	72.60	3	6,080	0.05%
2018/06/06	4	72.58	3	72.53	71.50	1	5,993	0.02%
2018/06/05	0	0.00	1	71.10	69.00	-1	5,948	-0.02%
2018/06/04	2	73.50	6	72.30	70.70	-4	5,947	-0.07%
2018/06/01	1	73.10	1	73.10	72.80	0	5,979	0.00%
2018/05/31	6	76.00	4	78.13	72.20	2	6,005	0.03%
2018/05/30	1	78.30	3	79.23	78.40	-2	6,029	-0.03%
2018/05/29	2	76.55	2	76.30	75.30	0	5,860	0.00%
2018/05/28	3	72.03	0	0.00	74.80	3	5,816	0.05%
2018/05/25	21	66.82	18	67.70	68.00	3	5,916	0.05%
2018/05/24	1	65.80	1.1	65.40	64.50	-0.1	5,866	0.00%
2018/05/23	3	66.10	1	65.80	64.00	2	5,825	0.03%
2018/05/22	3	69.27	3	69.10	70.40	0	5,656	0.00%
2018/05/18	0	0.00	1	63.60	63.80	-1	5,456	-0.02%
2018/05/17	0	0.00	31	64.01	63.00	-31	5,570	-0.56%
2018/05/16	15	63.50	0	0.00	63.00	15	5,673	0.26%
2018/05/15	16	63.52	2	62.75	62.20	14	5,838	0.24%
2018/05/14	0	0.00	2.2	63.36	63.30	-2.2	6,089	-0.04%
2018/05/11	4	67.68	8	68.05	62.50	-4	6,343	-0.06%
2018/05/10	9	63.53	5	64.20	65.40	4	6,303	0.06%
2018/05/09	1	59.60	1	60.30	59.90	0	6,183	0.00%
2018/05/02	1	61.30	1	60.80	60.50	0	6,116	0.00%
2018/04/30	1	59.70	0	0.00	59.60	1	6,194	0.02%
2018/04/27	0	0.00	2	59.90	60.50	-2	6,196	-0.03%
2018/04/26	1	59.40	0	0.00	57.80	1	6,211	0.02%
2018/04/25	1	61.80	3	62.13	63.40	-2	6,214	-0.03%
2018/04/24	0.2	60.80	1	60.40	60.40	-0.8	6,185	-0.01%
2018/04/23	2	62.95	1	62.40	61.80	1	6,149	0.02%
2018/04/20	2	61.80	3	62.00	61.50	-1	6,090	-0.02%
2018/04/19	1	61.70	0	0.00	60.70	1	6,048	0.02%
2018/04/18	0	0.00	1	59.30	59.10	-1	6,016	-0.02%
2018/04/17	4	61.88	5	64.66	58.50	-1	5,997	-0.02%
2018/04/16	24	64.70	24	65.77	64.70	0	5,912	0.00%
2018/04/13	1	61.10	18	60.64	62.90	-17	5,776	-0.29%
2018/04/11	5	60.06	2	60.00	60.00	3	5,712	0.05%
2018/04/10	14	58.72	0	0.00	57.50	14	5,797	0.24%
2018/03/31	1	56.90	0	0.00	56.50	1	6,103	0.02%
2018/03/30	1	57.10	1	56.60	56.60	0	6,282	0.00%
2018/03/27	4	59.93	4	59.30	59.10	0	6,724	0.00%
2018/03/23	1	58.60	1	60.10	59.90	0	6,966	0.00%
2018/03/22	5	63.58	7	62.70	60.70	-2	6,975	-0.03%
2018/03/21	1	62.00	0	0.00	61.80	1	6,958	0.01%
2018/03/20	2	62.10	1	62.30	63.00	1	6,918	0.01%
2018/03/16	4	63.20	0	0.00	62.60	4	6,834	0.06%
2018/03/15	1	64.10	1	63.30	63.80	0	6,846	0.00%
2018/03/14	1	63.80	2	63.50	63.90	-1	6,913	-0.01%
2018/03/13	2	63.00	1	62.30	61.90	1	6,879	0.01%
2018/03/09	0	0.00	2	61.30	61.70	-2	6,930	-0.03%
2018/03/08	2	66.00	2	65.15	63.60	0	7,030	0.00%
2018/03/07	5	66.82	14	66.94	65.60	-9	7,136	-0.13%
2018/03/06	2	66.00	3	65.83	66.10	-1	7,172	-0.01%
2018/03/05	14	68.00	2	68.95	66.50	12	7,119	0.17%
2018/03/02	0	0.00	12	64.03	63.30	-12	6,927	-0.17%
2018/03/01	18	63.21	4	63.25	63.20	14	6,848	0.20%
2018/02/27	117	61.62	121	61.23	61.50	-4	6,823	-0.06%	大買/大賣/
2018/02/26	3	56.03	3	57.20	58.60	0	6,683	0.00%
2018/02/23	2	54.10	2	54.60	53.30	0	6,551	0.00%
2018/02/22	4	54.03	2	54.05	53.50	2	6,507	0.03%
2018/02/21	2	53.40	0	0.00	52.30	2	6,433	0.03%
2018/02/12	0	0.00	3	51.50	50.40	-3	6,408	-0.05%
2018/02/09	0	0.00	2	50.65	50.40	-2	6,358	-0.03%
2018/02/08	4	56.38	5	58.78	56.00	-1	6,221	-0.02%
2018/02/07	10	64.39	7	65.31	62.10	3	6,026	0.05%
2018/02/06	6	64.98	9	62.76	60.40	-3	5,792	-0.05%
2018/02/05	5	62.94	7	64.84	67.10	-2	5,498	-0.04%
2018/02/02	2	59.40	2	60.65	61.00	0	5,136	0.00%
2018/01/30	4	56.80	0	0.00	56.20	4	4,846	0.08%
2018/01/25	2	59.80	0	0.00	58.00	2	4,809	0.04%
2018/01/24	0	0.00	1	58.80	58.60	-1	4,803	-0.02%
2018/01/23	1	57.00	0	0.00	56.40	1	4,693	0.02%
2018/01/19	10	56.80	10	55.80	55.10	0	4,624	0.00%
2018/01/18	0	0.00	5	53.40	53.90	-5	4,537	-0.11%
2018/01/17	0	0.00	2	54.45	53.80	-2	4,530	-0.04%
2018/01/10	2	57.05	2	57.70	56.20	0	4,462	0.00%
2018/01/09	2	58.90	0	0.00	57.50	2	4,406	0.05%
2018/01/08	2	60.60	0	0.00	58.80	2	4,337	0.05%
2018/01/05	0	0.00	1	57.90	59.90	-1	4,301	-0.02%
2018/01/04	2	59.15	1	59.60	59.10	1	4,206	0.02%
2018/01/03	4	60.23	16	59.94	57.20	-12	4,027	-0.30%
2018/01/02	1	57.60	1	58.70	59.40	0	3,811	0.00%