鈺邦 (6449)-中國信託-永康券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
1,331張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	119.00	2	122.00	118.00	0	1,655	0.00%
2024/05/16	3	122.83	1	120.50	119.50	2	1,645	0.12%
2024/05/13	0	0.00	1	111.00	111.50	-1	1,525	-0.07%
2024/05/10	0	0.00	1	115.50	114.00	-1	1,492	-0.07%
2024/05/08	2	118.50	3	113.83	121.50	-1	1,425	-0.07%
2024/05/07	1	114.00	0	0.00	115.50	1	1,351	0.07%
2024/05/06	3	134.67	3	128.33	126.50	0	1,250	0.00%
2024/05/03	0	0.00	2	135.00	135.00	-2	1,149	-0.17%
2024/04/30	1	125.00	1	124.50	124.00	0	1,068	0.00%
2024/04/29	1	133.00	2	131.25	131.00	-1	1,012	-0.10%
2024/04/26	2	127.00	2	128.50	129.50	0	861	0.00%
2024/04/25	2	109.75	2	111.25	118.00	0	749	0.00%
2024/04/23	1	101.00	0	0.00	97.80	1	620	0.16%
2024/04/18	1	97.80	1	98.30	96.30	0	538	0.00%
2024/04/12	0	0.00	1	95.80	93.10	-1	480	-0.21%
2024/04/09	0	0.00	1	90.30	91.00	-1	434	-0.23%
2024/04/08	0	0.00	1	88.70	89.50	-1	424	-0.24%
2024/04/03	3	91.80	1	90.00	88.30	2	406	0.49%
2024/04/01	0	0.00	6	82.03	83.50	-6	346	-1.73%
2024/03/29	0	0.00	1	78.20	78.00	-1	327	-0.30%
2024/03/22	0	0.00	1	73.50	73.80	-1	316	-0.32%
2024/03/15	2	72.10	0	0.00	72.10	2	329	0.61%
2024/03/08	0	79.30	0	0.00	78.80	0	327	0.00%
2024/03/06	0	0.00	1	82.00	82.10	-1	308	-0.32%
2024/03/04	0	0.00	1	80.90	80.90	-1	297	-0.34%
2024/03/01	3	83.07	2	84.10	82.50	1	274	0.36%
2024/02/20	0	0.00	2	73.00	73.40	-2	193	-1.03%
2024/02/19	1	74.40	0	0.00	74.00	1	190	0.52%
2024/02/15	0	0.00	1	72.20	72.10	-1	177	-0.56%
2024/01/19	0	0.00	3	66.20	66.00	-3	175	-1.71%
2023/12/19	0	0.00	5	66.80	67.00	-5	279	-1.79%
2023/12/14	0	0.00	1	71.80	70.70	-1	295	-0.34%
2023/12/07	9	69.66	0	0.00	68.60	9	325	2.76%
2023/12/04	1	67.30	0	0.00	66.70	1	377	0.26%
2023/11/07	1	62.30	0	0.00	61.60	1	466	0.21%
2023/11/06	0	0.00	1	64.10	64.50	-1	466	-0.21%
2023/10/31	3	62.63	2	62.15	62.00	1	508	0.20%
2023/10/18	0	0.00	3	63.37	62.80	-3	568	-0.53%
2023/10/16	1	63.90	0	0.00	64.40	1	564	0.18%
2023/10/13	1	65.50	0	0.00	64.60	1	562	0.18%
2023/10/11	1	68.10	2	67.50	67.20	-1	547	-0.18%
2023/10/04	3	71.83	0	0.00	72.20	3	526	0.57%
2023/10/03	5	75.32	4	74.00	72.70	1	527	0.19%
2023/10/02	1	74.30	2	75.40	76.50	-1	513	-0.19%
2023/09/27	1	70.50	0	0.00	71.50	1	493	0.20%
2023/09/25	0	0.00	3	73.73	74.80	-3	481	-0.62%
2023/09/21	0	0.00	5	70.90	70.90	-5	464	-1.08%
2023/09/13	5	74.20	0	0.00	74.20	5	413	1.21%
2023/09/08	9	73.46	9	73.60	70.90	0	375	0.00%
2023/09/07	0	0.00	1	76.00	71.80	-1	344	-0.29%
2023/09/04	3	71.60	2	72.20	70.70	1	274	0.36%
2023/08/24	0	0.00	1	66.10	65.00	-1	230	-0.43%
2023/08/21	2	68.00	2	66.95	67.10	0	221	0.00%
2023/08/17	0	0.00	2	66.00	67.00	-2	207	-0.96%
2023/08/11	1	64.30	0	0.00	64.80	1	198	0.50%
2023/08/08	1	67.00	0	0.00	69.10	1	176	0.57%
2023/08/07	0	0.00	2	68.80	69.90	-2	162	-1.23%
2023/08/01	1	64.20	0	0.00	64.00	1	132	0.76%
2023/07/31	1	62.90	0	0.00	63.00	1	127	0.78%
2023/05/02	0	0.00	1	51.80	52.30	-1	184	-0.54%
2023/03/30	0	0.00	2	56.80	57.10	-2	171	-1.17%
2023/03/20	1	55.90	3	56.20	56.20	-2	141	-1.41%
2023/03/17	5	56.30	5	56.80	55.80	0	132	0.00%
2022/03/02	0	0.00	1	57.70	57.90	-1	68	-1.46%
2022/01/04	1	60.00	0	0.00	60.00	1	86	1.16%
2022/01/03	1	60.60	0	0.00	60.50	1	85	1.17%
2021/12/27	1	58.50	0	0.00	59.20	1	76	1.32%
2021/12/13	0	0.00	1	57.40	57.20	-1	69	-1.43%
2021/11/24	1	55.70	0	0.00	56.10	1	82	1.21%
2021/11/22	0	0.00	1	57.00	56.90	-1	81	-1.22%
2021/09/29	1	51.40	0	0.00	51.90	1	205	0.49%
2021/08/09	1	56.90	0	0.00	56.80	1	307	0.33%
2021/07/28	0	0.00	1	57.00	58.00	-1	407	-0.25%
2021/07/23	0	0.00	2	61.70	61.00	-2	457	-0.44%
2021/07/22	3	63.07	1	63.70	62.10	2	473	0.42%
2021/07/19	0	0.00	1	61.80	61.70	-1	530	-0.19%
2021/07/12	0	0.00	1	64.30	64.70	-1	589	-0.17%
2021/06/28	1	56.90	0	0.00	57.50	1	690	0.14%
2021/06/10	0	0.00	2	58.90	59.50	-2	1,248	-0.16%
2021/06/04	1	62.00	0	0.00	61.90	1	1,321	0.08%
2021/06/02	0	0.00	1	63.20	63.70	-1	1,335	-0.07%
2021/05/31	1	62.40	1	62.40	63.40	0	1,338	0.00%
2021/05/21	0	0.00	1	59.70	58.80	-1	1,433	-0.07%
2021/05/14	1	58.00	1	59.70	56.80	0	1,468	0.00%
2021/05/13	0	0.00	1	58.70	57.50	-1	1,461	-0.07%
2021/05/12	0	0.00	1	56.60	57.80	-1	1,465	-0.07%
2021/05/11	0	0.00	2	62.50	62.00	-2	1,453	-0.14%
2021/05/07	0	0.00	1	65.30	68.00	-1	1,447	-0.07%
2021/05/04	1	68.70	0	0.00	66.70	1	1,442	0.07%
2021/05/03	0	0.00	2	70.85	71.00	-2	1,433	-0.14%
2021/04/29	1	72.20	4	73.20	71.30	-3	1,424	-0.21%
2021/04/28	0	0.00	3	71.37	71.50	-3	1,421	-0.21%
2021/04/27	2	71.40	2	69.85	71.40	0	1,422	0.00%
2021/04/26	1	71.50	0	0.00	69.50	1	1,419	0.07%
2021/04/23	0	0.00	1	69.50	69.30	-1	1,421	-0.07%
2021/04/21	0	0.00	1.2	68.73	69.00	-1.2	1,431	-0.08%
2021/04/20	0	0.00	0	69.30	68.50	0	1,475	0.00%
2021/04/19	1	68.40	2	67.85	68.00	-1	1,621	-0.06%
2021/04/15	0	0.00	1	66.10	66.60	-1	1,683	-0.06%
2021/04/14	3	64.00	0	0.00	64.80	3	1,684	0.18%
2021/04/13	2	66.35	0	0.00	65.90	2	1,686	0.12%
2021/04/12	1	68.50	1	67.60	67.50	0	1,689	0.00%
2021/04/09	1	67.80	1	68.10	67.90	0	1,692	0.00%
2021/04/07	3	66.23	0	0.00	66.30	3	1,680	0.18%
2021/04/06	2	67.00	0	0.00	66.90	2	1,686	0.12%
2021/03/31	1	67.20	0	69.10	67.40	1	1,710	0.06%
2021/03/30	0	0.00	0.1	69.30	67.60	-0.1	1,722	0.00%
2021/03/29	2.3	67.88	0	0.00	67.70	2.3	1,727	0.13%
2021/03/26	1	66.00	22	66.26	68.10	-21	1,716	-1.22%
2021/03/25	1	65.30	2	64.65	64.60	-1	1,709	-0.06%
2021/03/24	0	0.00	4	64.45	64.50	-4	1,733	-0.23%
2021/03/23	35	66.62	16	67.07	64.00	19	1,741	1.09%
2021/03/22	2	67.15	7	68.00	70.90	-5	1,603	-0.31%
2021/03/19	1	64.90	1	64.50	64.50	0	1,634	0.00%
2021/03/18	2	63.35	1	65.00	63.70	1	1,817	0.06%
2021/03/17	0	0.00	1	63.50	63.50	-1	2,028	-0.05%
2021/03/16	3	62.17	2	63.85	62.70	1	2,013	0.05%
2021/03/15	0	0.00	6	60.85	61.80	-6	2,005	-0.30%
2021/03/12	0	0.00	10	60.15	60.20	-10	1,982	-0.50%
2021/03/11	4	60.35	8	59.59	59.70	-4	1,993	-0.20%
2021/03/09	1	56.40	0	0.00	57.10	1	1,978	0.05%
2021/03/08	1	58.10	2	59.20	58.00	-1	1,982	-0.05%
2021/03/05	4	58.45	1	58.50	58.10	3	1,985	0.15%
2021/03/04	1	58.70	0	0.00	59.10	1	1,992	0.05%
2021/03/03	1	57.80	1	59.10	59.40	0	1,997	0.00%
2021/03/02	34	59.24	31	60.09	58.80	3	2,003	0.15%
2021/02/26	1	58.90	0	0.00	58.70	1	2,021	0.05%
2021/02/25	7	58.97	5	59.42	58.60	2	2,037	0.10%
2021/02/24	2	58.95	0	0.00	58.00	2	2,092	0.10%
2021/02/23	4	58.50	3	60.13	59.70	1	2,095	0.05%
2021/02/19	0	0.00	1	56.20	57.60	-1	2,110	-0.05%
2021/02/18	0	0.00	5	56.00	56.10	-5	2,126	-0.24%
2021/02/17	11	55.75	10	55.52	55.40	1	2,143	0.05%
2021/02/03	6	54.08	4	54.03	53.80	2	2,166	0.09%
2021/02/01	1	49.75	1	50.90	50.50	0	2,169	0.00%
2021/01/29	2	51.70	1	53.00	51.40	1	2,206	0.05%
2021/01/28	5	52.48	9	52.82	53.40	-4	2,206	-0.18%
2021/01/27	2	53.40	0	0.00	53.40	2	2,237	0.09%
2021/01/26	0	0.00	1	54.20	53.90	-1	2,259	-0.04%
2021/01/22	1	53.70	1	53.50	54.10	0	2,268	0.00%
2021/01/21	1	53.10	0	0.00	53.50	1	2,286	0.04%
2021/01/20	4	54.90	0	0.00	54.70	4	2,298	0.17%
2021/01/19	3	56.97	0	0.00	56.60	3	2,311	0.13%
2021/01/18	4	57.85	5	56.40	58.20	-1	2,319	-0.04%
2021/01/15	4	58.45	3	58.53	57.40	1	2,328	0.04%
2021/01/14	0	0.00	2	59.70	59.70	-2	2,367	-0.08%
2021/01/13	6	60.83	9	60.69	59.80	-3	2,511	-0.12%
2021/01/12	14	61.59	5	60.00	59.60	9	2,574	0.35%
2021/01/11	1	55.50	7	57.43	60.60	-6	2,447	-0.25%
2021/01/08	0	0.00	4	55.90	55.10	-4	2,421	-0.17%
2021/01/06	3	54.97	0	0.00	53.80	3	2,468	0.12%
2021/01/05	0	0.00	2	55.50	55.60	-2	2,452	-0.08%
2020/12/31	1	55.50	0	0.00	56.00	1	2,435	0.04%
2020/12/28	12	55.63	0	0.00	55.40	12	2,411	0.50%
2020/12/25	6	55.77	0	0.00	55.40	6	2,392	0.25%
2020/12/23	0	0.00	3	53.37	53.40	-3	2,368	-0.13%
2020/12/22	1	53.00	1	54.60	52.40	0	2,359	0.00%
2020/12/21	1	54.70	20	53.13	54.10	-19	2,357	-0.81%
2020/12/18	1	54.10	2	54.00	54.30	-1	2,336	-0.04%
2020/12/17	1	56.00	0	0.00	56.20	1	2,306	0.04%
2020/12/16	3	57.63	0	0.00	57.10	3	2,272	0.13%
2020/12/15	5	60.50	1	57.60	56.70	4	2,211	0.18%
2020/12/14	6	63.00	4	62.45	62.90	2	2,092	0.10%
2020/12/11	8	59.74	13	61.38	62.00	-5	1,884	-0.27%
2020/12/10	3	55.27	4	56.30	56.40	-1	1,661	-0.06%
2020/12/09	0	0.00	6	56.53	55.40	-6	1,655	-0.36%
2020/12/08	0	0.00	3	55.23	54.70	-3	1,665	-0.18%
2020/12/07	1	53.40	1	55.20	55.20	0	1,668	0.00%
2020/12/03	0	0.00	1	54.70	54.80	-1	1,666	-0.06%
2020/12/02	1	54.80	0	0.00	54.80	1	1,677	0.06%
2020/12/01	10	55.30	0	0.00	55.50	10	1,682	0.59%
2020/11/30	11	55.76	0	0.00	55.00	11	1,695	0.65%
2020/11/26	2	54.75	0	0.00	54.90	2	1,720	0.12%
2020/11/24	4	55.05	0	0.00	54.50	4	1,791	0.22%
2020/11/23	2	55.85	4	57.38	56.20	-2	1,840	-0.11%
2020/11/20	2	54.50	2	55.70	54.60	0	1,857	0.00%
2020/11/19	2	54.85	1	56.00	54.30	1	1,856	0.05%
2020/11/18	3	55.00	1	55.79	55.40	2	1,845	0.11%
2020/11/17	2	52.80	4	54.28	54.90	-2	1,849	-0.11%
2020/11/16	1	53.40	3	53.40	53.40	-2	1,831	-0.11%
2020/11/13	1	52.80	0	0.00	52.40	1	1,817	0.06%
2020/11/12	2	52.20	0	0.00	52.10	2	1,821	0.11%
2020/11/11	1	51.70	4	52.35	52.60	-3	1,832	-0.16%
2020/11/10	4	50.93	4	51.63	50.60	0	1,818	0.00%
2020/11/09	0	0.00	1	51.30	51.10	-1	1,818	-0.05%
2020/11/06	8	51.11	0	0.00	50.10	8	1,811	0.44%
2020/11/05	1	51.90	0	0.00	52.90	1	1,805	0.06%
2020/11/04	3	52.40	2	52.25	52.50	1	1,847	0.05%
2020/11/03	1	52.40	0	0.00	51.00	1	1,820	0.05%
2020/11/02	18	50.00	18	49.53	50.00	0	1,804	0.00%
2020/10/30	1	50.90	0	0.00	49.10	1	1,803	0.06%
2020/10/29	1	49.85	1	51.70	51.50	0	1,790	0.00%
2020/10/28	2	54.25	0	0.00	53.20	2	1,781	0.11%
2020/10/27	2	55.01	0.5	56.20	54.60	1.5	1,770	0.09%
2020/10/26	0	56.50	0	0.00	56.50	0	1,759	0.00%
2020/10/23	3.5	56.54	1	57.20	57.40	2.5	1,735	0.14%
2020/10/22	5	56.12	8	57.04	57.10	-3	1,705	-0.18%
2020/10/21	11	56.99	5	57.70	56.70	6	1,652	0.36%
2020/10/20	0	0.00	2	53.55	56.80	-2	1,515	-0.13%
2020/10/16	1	51.50	0	0.00	50.80	1	1,449	0.07%
2020/10/15	3	51.53	9	51.69	51.80	-6	1,427	-0.42%
2020/10/14	0	0.00	1	49.75	49.25	-1	1,358	-0.07%
2020/10/12	1	48.30	0	0.00	48.45	1	1,349	0.07%
2020/10/08	1	49.70	0	0.00	49.05	1	1,342	0.07%
2020/10/07	2	50.25	0	0.00	49.70	2	1,333	0.15%
2020/10/06	0	0.00	1	51.70	51.70	-1	1,319	-0.08%
2020/09/29	2	50.65	0	0.00	49.25	2	1,315	0.15%
2020/09/28	0	0.00	2	49.75	51.00	-2	1,304	-0.15%
2020/09/24	1	48.05	0	0.00	48.20	1	1,272	0.08%
2020/09/23	1	49.10	0	0.00	49.15	1	1,258	0.08%
2020/09/22	1	48.55	1	50.30	50.10	0	1,254	0.00%
2020/09/21	2	50.15	1	50.40	50.10	1	1,244	0.08%
2020/09/18	0	0.00	5	51.50	51.50	-5	1,236	-0.40%
2020/09/16	0	0.00	4	51.20	50.50	-4	1,210	-0.33%
2020/09/15	1	51.50	0	0.00	51.50	1	1,200	0.08%
2020/09/14	1	51.10	1	52.20	52.50	0	1,185	0.00%
2020/09/11	2	52.55	4	53.83	51.70	-2	1,172	-0.17%
2020/09/09	0	0.00	2	51.10	51.70	-2	1,115	-0.18%
2020/09/08	3	51.18	2	51.55	52.00	1	1,106	0.09%
2020/09/07	0	0.00	1	50.50	49.75	-1	1,080	-0.09%
2020/09/04	2	51.10	0	0.00	51.10	2	1,060	0.19%
2020/09/03	7	53.33	0	0.00	53.00	7	1,044	0.67%
2020/08/28	0	0.00	1	50.70	52.80	-1	916	-0.11%
2020/08/27	1	49.85	0	0.00	49.35	1	858	0.12%
2020/08/26	0	0.00	10	50.34	50.90	-10	777	-1.29%
2020/08/24	9	46.66	2	46.40	46.70	7	673	1.04%
2020/08/21	0	0.00	3	45.50	46.65	-3	642	-0.47%
2020/08/20	1	42.45	0	0.00	42.45	1	609	0.16%
2020/08/19	2	44.95	0	0.00	44.75	2	592	0.34%
2020/08/12	1	44.50	0	0.00	44.80	1	521	0.19%
2020/08/07	1	40.80	2	41.68	41.75	-1	419	-0.24%
2020/08/06	3	41.77	2	40.63	40.20	1	402	0.25%
2020/08/04	0	0.00	5	40.20	40.00	-5	379	-1.32%
2020/08/03	0	0.00	1	41.00	39.80	-1	376	-0.27%
2020/07/27	1	39.10	0	0.00	38.80	1	312	0.32%
2020/07/23	1	38.15	1	38.50	39.10	0	278	0.00%
2020/07/15	0	0.00	0.1	31.70	31.60	-0.1	168	-0.06%
2020/04/09	0	0.00	2	27.55	27.60	-2	301	-0.66%
2020/04/07	1	26.75	0	0.00	26.75	1	302	0.33%
2020/03/20	0	21.00	0	0.00	21.00	0	391	0.00%
2020/03/16	0	0.00	1	25.65	24.50	-1	480	-0.21%
2020/03/13	0	26.90	0	0.00	26.70	0	564	0.00%
2020/03/02	0	31.60	0	0.00	31.60	0	584	0.00%
2020/02/27	0	33.10	0	0.00	31.35	0	584	0.00%
2020/02/26	0	33.30	0	0.00	33.25	0	582	0.00%
2020/02/20	0	34.80	0	0.00	34.80	0	595	0.00%
2020/02/18	0	34.60	0	0.00	34.80	0	608	0.00%
2020/02/17	0	34.60	0	0.00	34.55	0	606	0.00%
2020/02/14	0	0.00	1	34.80	35.10	-1	611	-0.16%
2020/02/13	0	36.60	0	0.00	34.60	0	609	0.00%
2020/02/04	0	0.00	2	33.95	33.95	-2	619	-0.32%
2020/02/03	0	0.00	3	31.42	31.55	-3	618	-0.48%
2020/01/31	0	0.00	2	34.10	33.85	-2	615	-0.32%
2020/01/14	3	39.10	0	0.00	38.90	3	628	0.48%
2020/01/08	0	0.00	4	37.35	37.55	-4	640	-0.62%
2019/12/18	1	40.55	4	40.50	40.20	-3	727	-0.41%
2019/12/17	5	42.10	0	0.00	41.00	5	716	0.70%
2019/12/16	0	0.00	4	39.60	42.10	-4	690	-0.58%
2019/12/13	4	39.19	2	40.90	39.10	2	663	0.30%
2019/12/12	2	40.15	2	40.35	39.95	0	652	0.00%
2019/12/11	5	41.42	1	41.20	41.05	4	630	0.63%
2019/12/10	2	40.90	5	40.52	40.90	-3	585	-0.51%
2019/12/03	8	37.28	0	0.00	37.20	8	494	1.62%
2019/11/25	0	0.00	1	36.65	37.15	-1	486	-0.21%
2019/11/15	1	35.95	0	0.00	35.85	1	461	0.22%
2019/11/13	2	35.25	0	0.00	34.10	2	450	0.44%
2019/11/07	0	0.00	2	34.50	34.70	-2	443	-0.45%
2019/11/04	0	0.00	1	35.85	36.50	-1	431	-0.23%
2019/10/15	1	40.30	0	0.00	39.90	1	376	0.27%
2019/10/07	1	35.80	7	36.47	37.75	-6	258	-2.32%
2019/10/04	3	35.73	0	0.00	34.85	3	224	1.34%
2019/10/03	1	34.60	0	0.00	34.90	1	215	0.46%
2019/10/01	0	0.00	1	34.05	35.95	-1	191	-0.52%
2019/09/18	1	33.30	0	0.00	33.25	1	160	0.62%
2019/09/12	0	0.00	1	32.85	33.05	-1	179	-0.56%
2019/09/06	1	33.60	0	0.00	33.60	1	172	0.58%
2019/07/30	4	32.43	5	32.42	31.40	-1	137	-0.73%
2019/06/20	1	29.05	0	0.00	29.05	1	159	0.63%
2019/05/07	0	0.00	2	30.65	30.50	-2	236	-0.85%
2019/05/06	0	0.00	1	30.85	30.60	-1	235	-0.42%
2019/04/09	1	32.80	0	0.00	32.95	1	236	0.42%
2019/03/20	0	33.00	0	0.00	32.95	0	233	0.00%
2019/03/04	2	33.30	0	0.00	33.50	2	292	0.68%
2019/02/26	0	0.00	1	34.65	33.90	-1	293	-0.34%
2019/02/22	4	34.80	0	0.00	34.70	4	292	1.37%
2019/02/21	0	0.00	2	35.05	35.05	-2	288	-0.69%
2019/02/13	1	33.70	0	0.00	33.95	1	263	0.38%
2019/01/09	0	0.00	3	31.60	31.55	-3	335	-0.89%
2019/01/07	2	30.68	2	30.90	31.00	0	340	0.00%
2019/01/04	2	30.55	4	30.40	30.60	-2	350	-0.57%
2019/01/03	1	30.85	1	31.00	30.95	0	369	0.00%
2019/01/02	2	31.03	0	0.00	31.10	2	372	0.54%
2018/12/28	1	30.40	1	30.55	30.70	0	388	0.00%
2018/12/27	2	30.23	2	30.35	30.30	0	406	0.00%
2018/12/26	0	0.00	2	30.48	30.05	-2	411	-0.49%
2018/12/24	1	30.20	0	0.00	30.15	1	423	0.24%
2018/12/21	1	30.00	0	0.00	30.45	1	434	0.23%
2018/12/13	1	30.00	0	0.00	30.00	1	460	0.22%
2018/12/11	0	0.00	2	30.25	30.20	-2	478	-0.42%
2018/12/05	1	33.30	0	0.00	32.95	1	524	0.19%
2018/12/04	0	0.00	5	34.40	33.90	-5	551	-0.91%
2018/11/23	0	0.00	1	30.20	30.10	-1	634	-0.16%
2018/11/22	1	30.00	0	0.00	30.00	1	647	0.15%
2018/11/05	0	0.00	15	30.15	30.15	-15	891	-1.68%
2018/11/02	0	0.00	2	31.15	30.25	-2	906	-0.22%
2018/11/01	0	0.00	8	30.48	30.10	-8	916	-0.87%
2018/10/31	0	0.00	17	29.54	29.20	-17	958	-1.77%
2018/10/25	16	28.90	0	0.00	28.10	16	1,005	1.59%
2018/10/24	1	30.80	0	0.00	30.80	1	1,005	0.10%
2018/10/22	0	0.00	3	31.80	32.10	-3	1,039	-0.29%
2018/10/19	12	30.87	2	30.80	31.20	10	1,053	0.95%
2018/10/16	1	32.65	2	32.08	31.85	-1	1,097	-0.09%
2018/10/12	1	30.70	0	0.00	30.75	1	1,137	0.09%
2018/10/11	10	30.00	0	0.00	29.90	10	1,167	0.86%
2018/10/09	0	0.00	2	33.35	33.15	-2	1,174	-0.17%
2018/10/08	10	32.80	2	33.30	33.35	8	1,188	0.67%
2018/09/28	1	38.05	1	37.75	37.70	0	1,302	0.00%
2018/09/27	1	38.15	2	37.95	38.05	-1	1,343	-0.07%
2018/09/26	1	38.75	0	0.00	38.50	1	1,375	0.07%
2018/09/25	1	38.65	3	38.45	39.00	-2	1,453	-0.14%
2018/09/21	4	38.55	4	38.64	38.30	0	1,520	0.00%
2018/09/20	4	38.65	3	38.20	38.55	1	1,565	0.06%
2018/09/19	2	38.95	2	38.70	38.60	0	1,620	0.00%
2018/09/18	6	39.27	7	38.60	38.55	-1	1,720	-0.06%
2018/09/17	1	39.50	1	39.75	40.50	0	1,806	0.00%
2018/09/13	1	39.85	1	39.55	39.25	0	2,217	0.00%
2018/09/12	1	39.65	1	38.80	39.00	0	2,307	0.00%
2018/09/07	3	43.85	3	41.10	41.10	0	2,438	0.00%
2018/09/06	6	46.59	6	45.65	45.65	0	2,447	0.00%
2018/09/05	2	47.43	2	46.70	46.70	0	2,574	0.00%
2018/09/03	4	48.60	5	48.00	47.65	-1	2,745	-0.04%
2018/08/31	4	49.50	4	49.85	49.70	0	2,818	0.00%
2018/08/29	1	51.50	2	51.70	51.40	-1	3,006	-0.03%
2018/08/28	4	51.53	4	50.90	50.60	0	3,087	0.00%
2018/08/27	2	51.25	3	51.70	52.00	-1	3,178	-0.03%
2018/08/24	1	48.75	1	49.15	48.75	0	3,138	0.00%
2018/08/23	3	49.03	3	48.92	48.75	0	3,403	0.00%
2018/08/22	3	49.15	2	49.60	49.75	1	3,684	0.03%
2018/08/21	2	48.53	2	48.80	49.80	0	3,919	0.00%
2018/08/20	2	49.35	5	48.61	48.80	-3	4,079	-0.07%
2018/08/16	4	50.10	4	50.80	49.80	0	4,350	0.00%
2018/08/15	3	50.22	2	50.70	50.00	1	4,595	0.02%
2018/08/14	3	50.73	3	49.83	51.70	0	4,878	0.00%
2018/08/13	1	48.80	2	48.88	48.80	-1	4,911	-0.02%
2018/08/10	1	52.10	0	0.00	51.50	1	4,924	0.02%
2018/08/09	1	52.10	1	52.80	52.60	0	5,008	0.00%
2018/08/06	0	0.00	1	56.00	55.90	-1	5,151	-0.02%
2018/08/02	2	57.50	0	0.00	56.50	2	5,576	0.04%
2018/08/01	4	59.63	2	60.20	59.30	2	5,597	0.04%
2018/07/31	0	0.00	4	58.70	59.40	-4	5,640	-0.07%
2018/07/30	5	60.82	4	59.80	59.70	1	5,683	0.02%
2018/07/27	1	63.30	0	0.00	62.60	1	5,721	0.02%
2018/07/26	1	62.30	0	0.00	61.90	1	5,748	0.02%
2018/07/24	0	0.00	1	60.00	60.90	-1	5,801	-0.02%
2018/07/23	6	59.27	6	59.72	60.40	0	5,848	0.00%
2018/07/20	1	61.20	5	59.10	59.10	-4	5,922	-0.07%
2018/07/19	3	61.97	6	61.95	61.50	-3	5,983	-0.05%
2018/07/18	3	61.27	3	62.30	61.00	0	6,032	0.00%
2018/07/17	0	0.00	3	62.80	62.50	-3	6,106	-0.05%
2018/07/16	2	64.10	2	63.20	63.20	0	6,160	0.00%
2018/07/13	1	65.20	2	64.85	64.50	-1	6,210	-0.02%
2018/07/12	1	64.90	0	0.00	65.40	1	6,241	0.02%
2018/07/11	2	64.60	2	64.40	63.90	0	6,362	0.00%
2018/07/10	3	65.83	3	65.10	65.10	0	6,553	0.00%
2018/07/06	7	64.27	11	64.92	66.50	-4	6,726	-0.06%
2018/07/05	3	68.03	3	67.17	65.20	0	6,766	0.00%
2018/07/04	4	67.60	4	68.33	67.50	0	6,784	0.00%
2018/07/03	5	70.90	24	69.33	68.00	-19	6,782	-0.28%
2018/07/02	5	71.78	3	72.37	70.50	2	6,739	0.03%
2018/06/29	3	71.27	3	70.80	70.50	0	6,681	0.00%
2018/06/28	8	70.56	9	71.71	70.10	-1	6,640	-0.02%
2018/06/27	5	71.78	7	71.77	71.50	-2	6,614	-0.03%
2018/06/26	2	69.80	3	69.00	70.90	-1	6,567	-0.02%
2018/06/25	21	73.44	5	73.02	68.40	16	6,530	0.24%
2018/06/22	23	72.16	6	70.35	72.00	17	6,427	0.26%
2018/06/21	3	66.40	8	66.68	68.00	-5	6,198	-0.08%
2018/06/20	8	64.19	9	65.82	63.90	-1	6,135	-0.02%
2018/06/19	9	66.01	3	65.37	64.90	6	6,170	0.10%
2018/06/15	8	66.71	13	67.96	65.80	-5	6,189	-0.08%
2018/06/14	14	65.67	5	65.28	64.40	9	6,205	0.15%
2018/06/13	10	66.49	6	64.95	65.70	4	6,212	0.06%
2018/06/12	4	71.10	1	73.00	70.40	3	6,106	0.05%
2018/06/11	10	73.59	9	73.96	72.50	1	6,050	0.02%
2018/06/08	4	72.98	2	74.25	72.60	2	6,080	0.03%
2018/06/07	2	72.70	2	72.85	72.10	0	6,033	0.00%
2018/06/06	5	72.44	4	72.53	71.50	1	5,993	0.02%
2018/06/05	4	70.65	4	70.08	69.00	0	5,948	0.00%
2018/06/04	9	72.97	4	72.28	70.70	5	5,947	0.08%
2018/06/01	1	72.80	3	73.17	72.80	-2	5,979	-0.03%
2018/05/31	12	77.20	15	78.47	72.20	-3	6,005	-0.05%
2018/05/30	4	78.58	5	76.08	78.40	-1	6,029	-0.02%
2018/05/29	14	75.74	12	75.17	75.30	2	5,860	0.03%
2018/05/28	9	71.28	18	72.66	74.80	-9	5,816	-0.15%
2018/05/25	9	68.20	18	67.91	68.00	-9	5,916	-0.15%
2018/05/24	12	65.13	3	65.43	64.50	9	5,866	0.15%
2018/05/23	10	66.91	2	67.75	64.00	8	5,825	0.14%
2018/05/22	19	69.09	23.1	69.06	70.40	-4.1	5,656	-0.07%
2018/05/21	2	63.95	2	64.55	64.00	0	5,429	0.00%
2018/05/18	1	63.30	1	63.80	63.80	0	5,456	0.00%
2018/05/17	5	63.68	7	63.74	63.00	-2	5,570	-0.04%
2018/05/16	3	62.60	2	64.15	63.00	1	5,673	0.02%
2018/05/15	0	0.00	6	62.00	62.20	-6	5,838	-0.10%
2018/05/14	15	63.89	4	63.78	63.30	11	6,089	0.18%
2018/05/11	16	66.34	17	67.78	62.50	-1	6,343	-0.02%
2018/05/10	9	63.19	6	63.88	65.40	3	6,303	0.05%
2018/05/09	0	0.00	3	60.10	59.90	-3	6,183	-0.05%
2018/05/08	2	60.20	0	0.00	58.80	2	6,173	0.03%
2018/05/07	1	58.90	3	59.73	60.50	-2	6,136	-0.03%
2018/05/04	1	58.60	1	59.60	58.30	0	6,109	0.00%
2018/05/03	2	58.75	1	58.60	58.60	1	6,112	0.02%
2018/05/02	1	61.20	1	60.50	60.50	0	6,116	0.00%
2018/04/30	1	61.70	2	60.70	59.60	-1	6,194	-0.02%
2018/04/27	5	60.60	7	60.40	60.50	-2	6,196	-0.03%
2018/04/26	4	60.25	1	57.70	57.80	3	6,211	0.05%
2018/04/25	3	62.80	2	62.65	63.40	1	6,214	0.02%
2018/04/24	4	61.80	6	60.97	60.40	-2	6,185	-0.03%
2018/04/23	3	63.50	4	62.88	61.80	-1	6,149	-0.02%
2018/04/20	1	61.60	1	61.70	61.50	0	6,090	0.00%
2018/04/19	1	61.40	9	60.63	60.70	-8	6,048	-0.13%
2018/04/18	5	58.44	5	59.00	59.10	0	6,016	0.00%
2018/04/17	28	61.20	6	60.83	58.50	22	5,997	0.37%
2018/04/16	7	64.74	7.1	65.13	64.70	-0.1	5,912	0.00%
2018/04/13	5	61.98	23	61.15	62.90	-18	5,776	-0.31%
2018/04/12	2	59.70	0	0.00	59.50	2	5,669	0.04%
2018/04/11	21.1	60.35	3	59.43	60.00	18.1	5,712	0.32%
2018/04/10	2	58.35	2	58.45	57.50	0	5,797	0.00%
2018/04/09	0	0.00	1	58.00	56.70	-1	5,950	-0.02%
2018/04/03	1	54.80	1	55.30	55.80	0	5,984	0.00%
2018/03/31	2	56.70	2	56.80	56.50	0	6,103	0.00%
2018/03/30	3	56.73	4	56.85	56.60	-1	6,282	-0.02%
2018/03/29	2	56.15	1	56.00	55.60	1	6,362	0.02%
2018/03/28	1	59.00	3	57.40	56.60	-2	6,524	-0.03%
2018/03/27	2	59.85	2	60.15	59.10	0	6,724	0.00%
2018/03/26	1	60.00	3	60.23	58.70	-2	6,873	-0.03%
2018/03/23	1	60.30	2	59.35	59.90	-1	6,966	-0.01%
2018/03/22	3	63.43	3	63.27	60.70	0	6,975	0.00%
2018/03/21	3	62.10	1	62.40	61.80	2	6,958	0.03%
2018/03/20	6	61.22	16	60.54	63.00	-10	6,918	-0.14%
2018/03/19	4	60.68	30	59.87	60.00	-26	6,876	-0.38%
2018/03/16	8	63.60	0	0.00	62.60	8	6,834	0.12%
2018/03/15	0	0.00	8	63.00	63.80	-8	6,846	-0.12%
2018/03/14	7	63.93	9	64.01	63.90	-2	6,913	-0.03%
2018/03/13	2	62.40	8	62.49	61.90	-6	6,879	-0.09%
2018/03/12	18	62.22	3	62.07	62.10	15	6,895	0.22%
2018/03/09	20	62.05	3	62.43	61.70	17	6,930	0.25%
2018/03/08	35	65.52	23	66.51	63.60	12	7,030	0.17%
2018/03/07	23	66.09	22	67.60	65.60	1	7,136	0.01%
2018/03/06	4	65.95	15	66.01	66.10	-11	7,172	-0.15%
2018/03/05	9	67.56	29	68.58	66.50	-20	7,119	-0.28%
2018/03/02	5	63.62	15	63.93	63.30	-10	6,927	-0.14%
2018/03/01	6	63.32	8	63.48	63.20	-2	6,848	-0.03%
2018/02/27	9	61.52	18	62.01	61.50	-9	6,823	-0.13%
2018/02/26	8	57.31	8	57.90	58.60	0	6,683	0.00%
2018/02/23	2	54.20	0	0.00	53.30	2	6,551	0.03%
2018/02/22	3	53.00	2	53.90	53.50	1	6,507	0.02%
2018/02/21	6	52.33	6	52.47	52.30	0	6,433	0.00%
2018/02/12	5	51.58	4	51.48	50.40	1	6,408	0.02%
2018/02/09	1	51.90	1	50.40	50.40	0	6,358	0.00%
2018/02/08	6	61.55	8	60.76	56.00	-2	6,221	-0.03%
2018/02/07	11	62.85	8	63.98	62.10	3	6,026	0.05%
2018/02/06	43	64.75	31	63.54	60.40	12	5,792	0.21%
2018/02/05	17	63.68	17	63.09	67.10	0	5,498	0.00%
2018/02/02	10	60.07	12	59.36	61.00	-2	5,136	-0.04%
2018/02/01	2	58.40	2	58.60	57.10	0	4,920	0.00%
2018/01/31	0	0.00	14	56.20	57.80	-14	4,865	-0.29%
2018/01/30	2	57.50	2	58.00	56.20	0	4,846	0.00%
2018/01/29	0	0.00	1	57.90	58.10	-1	4,846	-0.02%
2018/01/26	2	57.60	2	58.40	56.80	0	4,846	0.00%
2018/01/25	9	59.46	8	58.70	58.00	1	4,809	0.02%
2018/01/24	13	58.54	10	58.92	58.60	3	4,803	0.06%
2018/01/23	6	57.70	6	57.22	56.40	0	4,693	0.00%
2018/01/22	7	57.61	3	56.40	58.00	4	4,671	0.09%
2018/01/19	23	55.83	4	55.68	55.10	19	4,624	0.41%
2018/01/18	4	54.18	3	54.43	53.90	1	4,537	0.02%
2018/01/17	17	54.36	4	54.85	53.80	13	4,530	0.29%
2018/01/16	5	55.58	3	56.03	56.00	2	4,519	0.04%
2018/01/15	2	57.50	4	57.00	56.00	-2	4,563	-0.04%
2018/01/11	1	56.70	1	56.90	58.00	0	4,497	0.00%
2018/01/10	1	58.00	1	57.70	56.20	0	4,462	0.00%
2018/01/05	3	58.27	5	59.02	59.90	-2	4,301	-0.05%
2018/01/04	5	59.64	3	59.67	59.10	2	4,206	0.05%
2018/01/03	5	59.90	4	61.08	57.20	1	4,027	0.02%
2018/01/02	0	0.00	2	59.35	59.40	-2	3,811	-0.05%