鈺邦 (6449)-國票-長城券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
116.5
漲跌
▼5.0
漲幅
-4.12%
成交量
2,640張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	115.00	0	0.00	116.50	3	1,467	0.20%
2024/05/07	4	114.25	4	120.50	115.50	0	1,351	0.00%
2024/05/06	6	135.67	2	132.50	126.50	4	1,250	0.32%
2024/05/03	13	132.69	0	0.00	135.00	13	1,149	1.13%
2024/04/30	2	125.00	2	124.00	124.00	0	1,068	0.00%
2024/04/29	4	124.75	3	128.00	131.00	1	1,012	0.10%
2024/04/26	2	123.50	5	125.90	129.50	-3	861	-0.35%
2024/04/25	11	107.73	11	116.09	118.00	0	749	0.00%
2024/04/24	0	0.00	0.1	106.00	107.50	-0.1	663	-0.02%
2024/04/23	0.1	100.50	1	102.00	97.80	-0.9	620	-0.15%
2024/04/22	2	93.50	2	95.50	94.00	0	571	0.00%
2024/04/19	3	98.47	1	97.30	96.20	2	555	0.36%
2024/04/18	1	99.70	0	0.00	96.30	1	538	0.19%
2024/04/15	3	94.60	3	97.23	92.60	0	494	0.00%
2024/04/01	0	0.00	2	81.70	83.50	-2	346	-0.58%
2024/03/06	2	80.60	0	0.00	82.10	2	308	0.65%
2023/12/15	0	0.00	1	70.10	70.50	-1	294	-0.34%
2023/12/14	1	72.10	0	0.00	70.70	1	295	0.34%
2023/10/03	1	73.80	0	0.00	72.70	1	527	0.19%
2023/10/02	0	0.00	2	74.70	76.50	-2	513	-0.39%
2023/09/21	0	0.00	3	70.87	70.90	-3	464	-0.65%
2023/09/14	3	74.70	0	0.00	74.70	3	429	0.70%
2023/09/11	0	0.00	1	70.90	70.80	-1	385	-0.26%
2023/09/08	2	75.20	1	70.90	70.90	1	375	0.27%
2023/09/01	1	67.50	1	68.70	69.50	0	247	0.00%
2023/08/14	0	0.00	2	63.60	63.30	-2	201	-0.99%
2023/08/10	1	70.30	1	69.70	66.20	0	195	0.00%
2023/08/08	2	68.35	0	0.00	69.10	2	176	1.13%
2023/08/07	0	0.00	5	68.00	69.90	-5	162	-3.07%
2023/07/11	0	0.00	1	55.80	55.50	-1	50	-1.97%
2023/07/10	1	56.40	0	0.00	56.30	1	48	2.07%
2023/04/10	0	0.00	1	54.00	53.80	-1	180	-0.55%
2023/04/07	0	0.00	15	53.17	54.20	-15	177	-8.43%
2023/04/06	0	0.00	2	54.70	54.70	-2	173	-1.15%
2022/04/15	0	58.40	0	0.00	55.70	0	39	0.01%
2021/11/26	0	0.00	2	55.60	57.00	-2	81	-2.44%
2021/11/23	2	57.00	0	0.00	57.00	2	82	2.44%
2021/08/19	0	0.00	4	54.50	52.80	-4	280	-1.42%
2021/08/18	0	0.00	3	54.30	55.50	-3	279	-1.07%
2021/07/22	0	0.00	4	63.58	62.10	-4	473	-0.85%
2021/07/21	0	0.00	1	62.40	60.10	-1	477	-0.21%
2021/07/19	2	62.15	0	0.00	61.70	2	530	0.38%
2021/07/16	0	0.00	1	62.70	62.70	-1	548	-0.18%
2021/07/14	1	62.90	0	0.00	61.40	1	571	0.18%
2021/07/12	0	0.00	10	64.10	64.70	-10	589	-1.70%
2021/06/30	2	59.50	0	0.00	59.70	2	674	0.30%
2021/06/29	2	57.80	0	0.00	58.40	2	682	0.29%
2021/06/25	10	58.50	0	0.00	58.30	10	700	1.43%
2021/06/09	2	60.00	0	0.00	59.00	2	1,273	0.16%
2021/06/02	3	63.73	0	0.00	63.70	3	1,335	0.22%
2021/06/01	3	63.13	0	0.00	63.60	3	1,335	0.22%
2021/05/19	0	0.00	1	58.00	58.50	-1	1,469	-0.07%
2021/05/18	0	0.00	1	53.90	57.80	-1	1,473	-0.07%
2021/05/17	2	52.50	4	53.00	52.80	-2	1,486	-0.13%
2021/05/05	2	66.60	0	0.00	65.80	2	1,445	0.14%
2021/05/03	0	0.00	1	72.00	71.00	-1	1,433	-0.07%
2021/04/29	1	71.40	0	0.00	71.30	1	1,424	0.07%
2021/04/28	2	71.50	1	71.60	71.50	1	1,421	0.07%
2021/04/22	0	0.00	3	68.13	67.20	-3	1,428	-0.21%
2021/04/21	2	68.60	0	0.00	69.00	2	1,431	0.14%
2021/04/19	0	0.00	11	68.22	68.00	-11	1,621	-0.68%
2021/04/16	3	66.50	0	0.00	66.80	3	1,678	0.18%
2021/04/07	0	0.00	5	65.90	66.30	-5	1,680	-0.30%
2021/03/30	1	67.70	0	0.00	67.60	1	1,722	0.06%
2021/03/29	6	67.50	1	68.20	67.70	5	1,727	0.29%
2021/03/26	2	68.10	0	0.00	68.10	2	1,716	0.12%
2021/03/25	2	64.50	0	0.00	64.60	2	1,709	0.12%
2021/03/23	14	64.56	2	64.00	64.00	12	1,741	0.69%
2021/03/22	3	68.27	0	0.00	70.90	3	1,603	0.19%
2021/03/19	2	64.50	0	0.00	64.50	2	1,634	0.12%
2021/03/18	1	63.70	0	0.00	63.70	1	1,817	0.06%
2021/03/16	0	0.00	10	63.20	62.70	-10	2,013	-0.50%
2021/03/12	1	59.90	1	60.30	60.20	0	1,982	0.00%
2021/02/26	1	57.50	3	58.83	58.70	-2	2,021	-0.10%
2021/02/23	1	59.10	4	59.83	59.70	-3	2,095	-0.14%
2021/02/22	7	58.84	0	0.00	58.80	7	2,100	0.33%
2021/02/05	5	53.80	0	0.00	53.20	5	2,134	0.23%
2021/01/22	0	0.00	3	54.10	54.10	-3	2,268	-0.13%
2021/01/15	0	0.00	1	57.40	57.40	-1	2,328	-0.04%
2021/01/13	1	59.80	0	0.00	59.80	1	2,511	0.04%
2021/01/12	0	0.00	1	61.80	59.60	-1	2,574	-0.04%
2021/01/06	3	55.90	1	56.20	53.80	2	2,468	0.08%
2021/01/05	0	0.00	6	55.53	55.60	-6	2,452	-0.24%
2020/12/31	4	55.75	0	0.00	56.00	4	2,435	0.16%
2020/12/30	1	56.60	1	55.80	56.00	0	2,439	0.00%
2020/12/24	5	54.40	0	0.00	54.60	5	2,372	0.21%
2020/12/22	0	0.00	3	53.67	52.40	-3	2,359	-0.13%
2020/12/21	0	0.00	3	53.80	54.10	-3	2,357	-0.13%
2020/12/18	1	55.10	0	0.00	54.30	1	2,336	0.04%
2020/12/17	2	56.10	0	0.00	56.20	2	2,306	0.09%
2020/12/16	1	57.10	0	0.00	57.10	1	2,272	0.04%
2020/12/15	12	58.93	10	58.44	56.70	2	2,211	0.09%
2020/12/14	20	62.40	22	63.65	62.90	-2	2,092	-0.10%
2020/12/11	91	59.27	109	60.84	62.00	-18	1,884	-0.96%	大賣/
2020/12/09	25	56.32	0	0.00	55.40	25	1,655	1.51%
2020/12/07	0	0.00	40	53.05	55.20	-40	1,668	-2.40%
2020/11/26	2	55.30	2	54.90	54.90	0	1,720	0.00%
2020/11/25	1	54.80	0	0.00	53.90	1	1,765	0.06%
2020/11/23	15	56.80	0	0.00	56.20	15	1,840	0.81%
2020/11/16	2	53.90	2	53.30	53.40	0	1,831	0.00%
2020/11/12	0	0.00	30	52.90	52.10	-30	1,821	-1.65%
2020/11/11	1	51.90	1	53.10	52.60	0	1,832	0.00%
2020/11/06	1	51.70	1	50.50	50.10	0	1,811	0.00%
2020/11/03	1	52.00	62	51.38	51.00	-61	1,820	-3.35%
2020/10/22	4	55.75	4	56.63	57.10	0	1,705	0.00%
2020/10/21	69	57.53	7	57.53	56.70	62	1,652	3.75%
2020/10/20	64	53.62	33	51.77	56.80	31	1,515	2.05%
2020/10/19	0	0.00	10	52.10	51.70	-10	1,456	-0.69%
2020/10/14	10	49.70	0	0.00	49.25	10	1,358	0.74%
2020/10/07	1	49.85	0	0.00	49.70	1	1,333	0.07%
2020/09/28	1	50.50	1	50.90	51.00	0	1,304	0.00%
2020/09/23	0	0.00	1	49.15	49.15	-1	1,258	-0.08%
2020/09/11	1	54.10	1	52.60	51.70	0	1,172	0.00%
2020/09/04	1	51.10	0	0.00	51.10	1	1,060	0.09%
2020/09/03	3	53.40	0	0.00	53.00	3	1,044	0.29%
2020/08/31	3	54.67	4	53.98	53.50	-1	979	-0.10%
2020/08/28	0	0.00	1	52.80	52.80	-1	916	-0.11%
2020/08/27	4	51.60	3	50.87	49.35	1	858	0.12%
2020/08/26	1	50.80	0	0.00	50.90	1	777	0.13%
2020/08/11	1	45.50	5	45.26	44.75	-4	510	-0.78%
2020/08/10	5	45.79	1	45.80	45.90	4	474	0.84%
2020/07/31	1	38.65	1	38.85	39.20	0	366	0.00%
2020/07/28	0	0.00	1	38.30	36.70	-1	326	-0.31%
2020/07/27	1	39.70	0	0.00	38.80	1	312	0.32%
2020/07/23	10	39.20	10	38.79	39.10	0	278	0.00%
2020/07/22	5	35.19	9	35.39	36.10	-4	220	-1.82%
2020/06/01	2	30.80	0	0.00	30.80	2	207	0.96%
2020/05/07	2	31.90	0	0.00	33.05	2	218	0.91%
2020/02/05	0	0.00	1	34.50	34.15	-1	620	-0.16%
2020/02/03	0	0.00	4	31.70	31.55	-4	618	-0.65%
2020/01/14	0	0.00	1	39.10	38.90	-1	628	-0.16%
2020/01/08	0	0.00	2	38.00	37.55	-2	640	-0.31%
2020/01/07	1	38.30	1	39.00	38.00	0	660	0.00%
2020/01/06	1	38.10	0	0.00	37.90	1	667	0.15%
2020/01/03	0	0.00	1	39.40	39.30	-1	673	-0.15%
2019/12/25	0	0.00	5	39.90	40.20	-5	759	-0.66%
2019/12/20	1	40.20	1	40.75	39.55	0	743	0.00%
2019/12/19	0	0.00	1	39.55	39.55	-1	733	-0.14%
2019/12/18	2	40.95	0	0.00	40.20	2	727	0.27%
2019/12/17	1	41.20	5	40.94	41.00	-4	716	-0.56%
2019/12/16	6	41.34	1	41.60	42.10	5	690	0.72%
2019/12/13	0	0.00	1	40.80	39.10	-1	663	-0.15%
2019/12/12	0	0.00	1	41.30	39.95	-1	652	-0.15%
2019/12/11	10	41.33	4	41.15	41.05	6	630	0.95%
2019/12/10	14	40.04	3	40.77	40.90	11	585	1.88%
2019/12/09	2	38.00	0	0.00	38.15	2	496	0.40%
2019/12/05	1	37.05	0	0.00	37.20	1	480	0.21%
2019/11/27	0	0.00	2	36.75	36.85	-2	492	-0.41%
2019/11/25	0	0.00	6	36.75	37.15	-6	486	-1.23%
2019/11/22	1	36.25	0	0.00	36.80	1	481	0.21%
2019/11/20	2	36.93	2	37.20	36.75	0	478	0.00%
2019/11/19	1	35.55	0	0.00	35.95	1	463	0.22%
2019/11/15	1	35.85	0	0.00	35.85	1	461	0.22%
2019/11/14	1	34.50	0	0.00	34.50	1	451	0.22%
2019/11/12	0	0.00	2	34.40	34.75	-2	444	-0.45%
2019/11/04	2	36.50	0	0.00	36.50	2	431	0.46%
2019/10/07	0	0.00	7	36.56	37.75	-7	258	-2.71%
2019/10/04	3	35.52	0	0.00	34.85	3	224	1.34%
2019/10/02	10	35.18	8	35.48	35.05	2	209	0.95%
2019/09/06	2	33.00	0	0.00	33.60	2	172	1.16%
2019/07/30	1	31.80	1	31.95	31.40	0	137	0.00%
2019/06/20	0	0.00	10	29.05	29.05	-10	159	-6.27%
2019/05/09	0	0.00	1	30.30	30.00	-1	236	-0.42%
2019/04/12	0	0.00	2	32.80	32.80	-2	231	-0.87%
2019/02/20	6	33.00	0	0.00	32.80	6	267	2.24%
2019/01/09	0	0.00	1	32.00	31.55	-1	335	-0.30%
2018/12/19	0	0.00	1	29.90	30.10	-1	439	-0.23%
2018/12/12	0	0.00	4	30.50	30.50	-4	471	-0.85%
2018/12/11	1	30.00	0	0.00	30.20	1	478	0.21%
2018/12/03	0	0.00	1	34.60	34.60	-1	602	-0.17%
2018/11/29	0	0.00	1	32.00	31.30	-1	603	-0.17%
2018/11/19	4	30.58	4	30.88	30.85	0	779	0.00%
2018/11/01	1	30.20	0	0.00	30.10	1	916	0.11%
2018/10/31	0	0.00	4	29.20	29.20	-4	958	-0.42%
2018/10/25	4	28.10	0	0.00	28.10	4	1,005	0.40%
2018/10/11	0	0.00	1	30.15	29.90	-1	1,167	-0.09%
2018/10/05	2	32.70	20	33.15	32.90	-18	1,196	-1.50%
2018/10/03	1	37.10	0	0.00	36.20	1	1,211	0.08%
2018/09/25	0	0.00	2	38.15	39.00	-2	1,453	-0.14%
2018/09/21	0	0.00	2	38.55	38.30	-2	1,520	-0.13%
2018/09/18	2	38.55	0	0.00	38.55	2	1,720	0.12%
2018/09/12	8	39.19	6	39.05	39.00	2	2,307	0.09%
2018/09/11	5	39.34	3	39.00	39.80	2	2,356	0.08%
2018/09/10	7	40.26	8	40.59	39.80	-1	2,377	-0.04%
2018/09/07	0	0.00	50	41.24	41.10	-50	2,438	-2.05%
2018/09/04	2	47.55	0	0.00	47.55	2	2,656	0.08%
2018/09/03	0	0.00	5	48.54	47.65	-5	2,745	-0.18%
2018/08/31	3	49.70	0	0.00	49.70	3	2,818	0.11%
2018/08/29	2	51.40	0	0.00	51.40	2	3,006	0.07%
2018/08/28	0	0.00	4	51.50	50.60	-4	3,087	-0.13%
2018/08/24	2	48.75	0	0.00	48.75	2	3,138	0.06%
2018/08/22	0	0.00	2	49.60	49.75	-2	3,684	-0.05%
2018/08/20	2	48.98	2	47.70	48.80	0	4,079	0.00%
2018/08/17	1	49.30	0	0.00	48.50	1	4,260	0.02%
2018/08/16	1	50.50	0	0.00	49.80	1	4,350	0.02%
2018/08/15	2	50.00	0	0.00	50.00	2	4,595	0.04%
2018/08/10	0	0.00	2	51.50	51.50	-2	4,924	-0.04%
2018/08/09	2	53.00	2	53.30	52.60	0	5,008	0.00%
2018/08/08	3	54.30	0	0.00	53.00	3	5,064	0.06%
2018/08/07	2	54.50	0	0.00	54.40	2	5,093	0.04%
2018/08/06	0	0.00	2	56.00	55.90	-2	5,151	-0.04%
2018/08/03	2	56.60	0	0.00	56.40	2	5,413	0.04%
2018/08/02	0	0.00	2	58.50	56.50	-2	5,576	-0.04%
2018/08/01	0	0.00	3	59.30	59.30	-3	5,597	-0.05%
2018/07/31	1	60.40	0	0.00	59.40	1	5,640	0.02%
2018/07/30	5	60.26	0	0.00	59.70	5	5,683	0.09%
2018/07/26	0	0.00	1	62.00	61.90	-1	5,748	-0.02%
2018/07/25	0	0.00	2	61.20	62.40	-2	5,773	-0.03%
2018/07/20	0	0.00	4	59.73	59.10	-4	5,922	-0.07%
2018/07/16	3	64.03	0	0.00	63.20	3	6,160	0.05%
2018/07/13	2	64.90	0	0.00	64.50	2	6,210	0.03%
2018/07/10	2	65.10	2	65.40	65.10	0	6,553	0.00%
2018/07/06	5	65.74	1	64.80	66.50	4	6,726	0.06%
2018/07/05	4	67.58	6	67.75	65.20	-2	6,766	-0.03%
2018/07/04	0	0.00	4	67.55	67.50	-4	6,784	-0.06%
2018/07/03	15	69.49	13	70.25	68.00	2	6,782	0.03%
2018/07/02	14	71.05	13	73.04	70.50	1	6,739	0.01%
2018/06/29	0	0.00	4	71.90	70.50	-4	6,681	-0.06%
2018/06/28	1	72.80	4	72.83	70.10	-3	6,640	-0.05%
2018/06/27	10	71.95	3.1	72.12	71.50	6.9	6,614	0.11%
2018/06/26	3	69.93	6	69.92	70.90	-3	6,567	-0.05%
2018/06/25	9	70.77	118	73.30	68.40	-109	6,530	-1.67%	大賣/鉅額交易
2018/06/22	121	71.76	13	70.40	72.00	108	6,427	1.68%	大買/鉅額交易
2018/06/21	8	67.09	7	67.73	68.00	1	6,198	0.02%
2018/06/20	3	64.40	2	62.60	63.90	1	6,135	0.02%
2018/06/19	3	66.87	1	66.20	64.90	2	6,170	0.03%
2018/06/15	15	66.69	3	67.27	65.80	12	6,189	0.19%
2018/06/14	1	66.20	0	0.00	64.40	1	6,205	0.02%
2018/06/13	5	65.18	1	70.20	65.70	4	6,212	0.06%
2018/06/12	7	71.81	5	71.78	70.40	2	6,106	0.03%
2018/06/11	2	73.10	4	73.83	72.50	-2	6,050	-0.03%
2018/06/08	2	73.00	2	72.70	72.60	0	6,080	0.00%
2018/06/07	12	72.75	11	73.03	72.10	1	6,033	0.02%
2018/06/06	25	72.31	21	72.59	71.50	4	5,993	0.07%
2018/06/05	3	71.17	6	69.95	69.00	-3	5,948	-0.05%
2018/06/04	6	73.53	1	74.40	70.70	5	5,947	0.08%
2018/06/01	8	72.80	79	71.55	72.80	-71	5,979	-1.19%
2018/05/31	10	79.11	9	78.33	72.20	1	6,005	0.02%
2018/05/30	107	78.19	13.5	78.53	78.40	93.5	6,029	1.55%	大買/
2018/05/29	36	75.96	14	75.50	75.30	22	5,860	0.38%
2018/05/28	4	74.15	10	73.00	74.80	-6	5,816	-0.10%
2018/05/25	6	67.98	12	67.57	68.00	-6	5,916	-0.10%
2018/05/24	3	65.13	1	65.90	64.50	2	5,866	0.03%
2018/05/23	14	65.64	94	65.63	64.00	-80	5,825	-1.37%
2018/05/22	82	69.29	13	68.80	70.40	69	5,656	1.22%
2018/05/21	11	64.24	0	0.00	64.00	11	5,429	0.20%
2018/05/18	15	63.58	12	63.67	63.80	3	5,456	0.05%
2018/05/17	2	63.20	6	63.75	63.00	-4	5,570	-0.07%
2018/05/16	1	64.50	11	63.10	63.00	-10	5,673	-0.18%
2018/05/15	13	61.82	9	62.53	62.20	4	5,838	0.07%
2018/05/14	8	63.95	0	0.00	63.30	8	6,089	0.13%
2018/05/11	36	65.17	37	66.35	62.50	-1	6,343	-0.02%
2018/05/10	7	64.46	9	63.18	65.40	-2	6,303	-0.03%
2018/05/09	3	60.20	2	59.85	59.90	1	6,183	0.02%
2018/05/08	1	59.00	1	61.00	58.80	0	6,173	0.00%
2018/05/07	1	60.30	2	59.25	60.50	-1	6,136	-0.02%
2018/05/04	1	59.20	0	0.00	58.30	1	6,109	0.02%
2018/05/03	3	58.97	3	60.23	58.60	0	6,112	0.00%
2018/05/02	1	60.50	1	60.90	60.50	0	6,116	0.00%
2018/04/30	3	60.23	3	60.53	59.60	0	6,194	0.00%
2018/04/26	3	59.30	6	58.85	57.80	-3	6,211	-0.05%
2018/04/25	2	60.85	2	61.90	63.40	0	6,214	0.00%
2018/04/24	3	61.43	1	62.50	60.40	2	6,185	0.03%
2018/04/23	1	61.80	3	64.03	61.80	-2	6,149	-0.03%
2018/04/20	5	62.26	3	61.97	61.50	2	6,090	0.03%
2018/04/19	4	61.28	2	61.50	60.70	2	6,048	0.03%
2018/04/18	7	59.60	1	58.50	59.10	6	6,016	0.10%
2018/04/17	1	59.70	2	63.00	58.50	-1	5,997	-0.02%
2018/04/16	11	65.46	25	65.37	64.70	-14	5,912	-0.24%
2018/04/13	1	61.50	1	61.40	62.90	0	5,776	0.00%
2018/04/12	0	0.00	3	60.60	59.50	-3	5,669	-0.05%
2018/04/11	5	59.78	6	59.68	60.00	-1	5,712	-0.02%
2018/04/10	0	0.00	6	58.75	57.50	-6	5,797	-0.10%
2018/04/09	4	57.00	0	0.00	56.70	4	5,950	0.07%
2018/04/03	0	0.00	1	54.80	55.80	-1	5,984	-0.02%
2018/04/02	2	56.40	0	0.00	56.30	2	6,017	0.03%
2018/03/30	4	57.35	11	57.15	56.60	-7	6,282	-0.11%
2018/03/29	5	55.76	6	55.97	55.60	-1	6,362	-0.02%
2018/03/28	13	56.89	2	56.65	56.60	11	6,524	0.17%
2018/03/27	0	0.00	5	60.26	59.10	-5	6,724	-0.07%
2018/03/26	5	58.80	0	0.00	58.70	5	6,873	0.07%
2018/03/23	4	59.23	3	60.40	59.90	1	6,966	0.01%
2018/03/22	4	62.13	3	63.93	60.70	1	6,975	0.01%
2018/03/21	4	62.28	0	0.00	61.80	4	6,958	0.06%
2018/03/20	2	61.90	7	62.44	63.00	-5	6,918	-0.07%
2018/03/19	5	61.06	0	0.00	60.00	5	6,876	0.07%
2018/03/16	0	0.00	1	63.70	62.60	-1	6,834	-0.01%
2018/03/15	1	63.60	0	0.00	63.80	1	6,846	0.01%
2018/03/14	4	64.33	14	64.24	63.90	-10	6,913	-0.14%
2018/03/13	1	62.40	1	63.20	61.90	0	6,879	0.00%
2018/03/12	0	0.00	2	62.00	62.10	-2	6,895	-0.03%
2018/03/09	9	62.33	0	0.00	61.70	9	6,930	0.13%
2018/03/08	13	64.81	3	64.87	63.60	10	7,030	0.14%
2018/03/07	7	66.47	20	67.53	65.60	-13	7,136	-0.18%
2018/03/06	7	66.41	11	66.25	66.10	-4	7,172	-0.06%
2018/03/05	28	67.16	27	68.75	66.50	1	7,119	0.01%
2018/03/02	27	64.21	12	64.33	63.30	15	6,927	0.22%
2018/03/01	17	63.84	6	63.87	63.20	11	6,848	0.16%
2018/02/27	14	61.91	15	62.05	61.50	-1	6,823	-0.01%
2018/02/26	1	56.30	4	57.83	58.60	-3	6,683	-0.04%
2018/02/22	2	53.45	1	53.00	53.50	1	6,507	0.02%
2018/02/21	2	53.70	2	52.80	52.30	0	6,433	0.00%
2018/02/09	1	51.40	2	51.15	50.40	-1	6,358	-0.02%
2018/02/08	7	60.23	4	61.05	56.00	3	6,221	0.05%
2018/02/07	27	64.64	29	65.08	62.10	-2	6,026	-0.03%
2018/02/06	20	65.15	10	62.88	60.40	10	5,792	0.17%
2018/02/05	34	62.66	133	60.06	67.10	-99	5,498	-1.80%	大賣/
2018/02/02	13	59.45	24	59.58	61.00	-11	5,136	-0.21%
2018/02/01	6	58.93	0	0.00	57.10	6	4,920	0.12%
2018/01/29	1	56.80	0	0.00	58.10	1	4,846	0.02%
2018/01/26	0	0.00	2	56.90	56.80	-2	4,846	-0.04%
2018/01/25	2	59.15	19	58.85	58.00	-17	4,809	-0.35%
2018/01/24	5	59.64	1	59.00	58.60	4	4,803	0.08%
2018/01/23	0	0.00	7	57.43	56.40	-7	4,693	-0.15%
2018/01/22	10	57.00	5	57.44	58.00	5	4,671	0.11%
2018/01/19	2	55.95	7	55.93	55.10	-5	4,624	-0.11%
2018/01/17	1	54.00	0	0.00	53.80	1	4,530	0.02%
2018/01/16	27	54.90	27	56.02	56.00	0	4,519	0.00%
2018/01/15	2	56.70	4	57.45	56.00	-2	4,563	-0.04%
2018/01/12	0	0.00	10	57.20	57.20	-10	4,531	-0.22%
2018/01/11	4	57.25	2	57.40	58.00	2	4,497	0.04%
2018/01/10	62	58.07	7	56.81	56.20	55	4,462	1.23%
2018/01/09	6	59.07	0	0.00	57.50	6	4,406	0.14%
2018/01/08	10	59.94	156	59.29	58.80	-146	4,337	-3.37%	大賣/鉅額交易
2018/01/05	19	59.13	11	59.77	59.90	8	4,301	0.19%
2018/01/04	87	59.31	76	59.95	59.10	11	4,206	0.26%
2018/01/03	14	60.29	19	61.66	57.20	-5	4,027	-0.12%
2018/01/02	8	58.60	5	58.30	59.40	3	3,811	0.08%