鈺邦 (6449)-康和-嘉義券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
115.0
漲跌
▲3.5
漲幅
+3.14%
成交量
1,894張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	114.00	114.00	-4	1,492	-0.27%
2024/05/09	2	118.50	0	0.00	116.50	2	1,467	0.14%
2024/05/08	2	118.00	2	119.00	121.50	0	1,425	0.00%
2024/05/07	2	114.00	0	0.00	115.50	2	1,351	0.15%
2024/05/03	0	0.00	1	133.00	135.00	-1	1,149	-0.09%
2024/05/02	1	123.00	0	0.00	123.00	1	1,102	0.09%
2024/04/29	3	126.50	3	127.33	131.00	0	1,012	0.00%
2024/04/26	12	126.13	12	124.29	129.50	0	861	0.00%
2024/04/25	12	109.58	12	109.96	118.00	0	749	0.00%
2024/04/17	0	98.25	0	0.00	99.00	0	526	0.00%
2024/04/16	0	0.00	0	91.90	91.80	0	506	0.00%
2024/03/06	0	0.00	1	80.20	82.10	-1	308	-0.32%
2024/03/01	2	78.01	3	81.07	82.50	-1	274	-0.36%
2024/02/29	0	0.00	1	77.80	76.50	-1	216	-0.46%
2024/02/27	0	0.00	1	75.50	75.10	-1	205	-0.49%
2024/02/16	1	72.20	0	0.00	72.30	1	182	0.55%
2023/12/15	0	0.00	1	70.30	70.50	-1	294	-0.34%
2023/12/14	1	71.50	0	0.00	70.70	1	295	0.34%
2023/11/24	6	63.50	6	64.20	64.30	0	451	0.00%
2023/10/13	1	64.50	4	65.00	64.60	-3	562	-0.53%
2023/10/06	0	0.00	2	74.35	74.50	-2	531	-0.38%
2023/10/05	1	73.10	0	0.00	73.10	1	527	0.19%
2023/09/07	1	75.60	0	0.00	71.80	1	344	0.29%
2023/09/05	4	73.20	0	0.00	72.50	4	307	1.30%
2023/09/01	0	0.00	5	68.40	69.50	-5	247	-2.02%
2023/08/21	5	67.00	0	0.00	67.10	5	221	2.26%
2023/08/10	0	0.00	1	69.00	66.20	-1	195	-0.51%
2023/08/08	0	0.00	1	67.20	69.10	-1	176	-0.57%
2023/08/07	1	65.10	1	65.20	69.90	0	162	0.00%
2023/07/25	1	68.60	0	0.00	65.70	1	108	0.92%
2023/03/21	1	55.70	4	55.70	55.70	-3	149	-2.01%
2023/03/17	6	56.15	2	56.30	55.80	4	132	3.02%
2021/07/22	1	63.30	1	62.40	62.10	0	473	0.00%
2021/07/13	1	63.60	0	0.00	62.70	1	586	0.17%
2021/07/07	0	0.00	3	60.00	60.70	-3	610	-0.49%
2021/07/06	3	61.67	0	0.00	60.90	3	619	0.48%
2021/03/22	0	0.00	2	69.55	70.90	-2	1,603	-0.12%
2021/03/19	0	0.00	20	64.80	64.50	-20	1,634	-1.22%
2021/03/16	2	63.30	0	0.00	62.70	2	2,013	0.10%
2021/02/24	0	0.00	1	60.00	58.00	-1	2,092	-0.05%
2021/01/28	0	0.00	15	53.40	53.40	-15	2,206	-0.68%
2021/01/11	0	0.00	2	58.90	60.60	-2	2,447	-0.08%
2020/12/30	0	0.00	5	55.60	56.00	-5	2,439	-0.20%
2020/12/21	1	54.70	0	0.00	54.10	1	2,357	0.04%
2020/12/18	2	54.10	6	54.27	54.30	-4	2,336	-0.17%
2020/12/17	0	0.00	1	56.20	56.20	-1	2,306	-0.04%
2020/12/15	3	61.83	3	60.07	56.70	0	2,211	0.00%
2020/12/14	13	62.50	9	63.50	62.90	4	2,092	0.19%
2020/12/11	11	61.70	13	60.77	62.00	-2	1,884	-0.11%
2020/12/09	0	0.00	2	56.10	55.40	-2	1,655	-0.12%
2020/12/04	0	0.00	1	55.20	54.50	-1	1,649	-0.06%
2020/11/30	0	0.00	3	56.00	55.00	-3	1,695	-0.18%
2020/11/26	2	54.85	3	54.50	54.90	-1	1,720	-0.06%
2020/11/25	2	55.45	105	55.73	53.90	-103	1,765	-5.83%	大賣/鉅額交易
2020/11/24	4	55.98	22	55.66	54.50	-18	1,791	-1.00%
2020/11/23	0	0.00	16	55.80	56.20	-16	1,840	-0.87%
2020/11/20	114	55.03	80	55.13	54.60	34	1,857	1.83%	大買/
2020/11/19	113	55.35	0	0.00	54.30	113	1,856	6.09%	大買/鉅額交易
2020/11/17	15	54.50	0	0.00	54.90	15	1,849	0.81%
2020/10/27	0	0.00	1	54.80	54.60	-1	1,770	-0.06%
2020/10/23	1	58.20	0	0.00	57.40	1	1,735	0.06%
2020/10/22	1	56.00	0	0.00	57.10	1	1,705	0.06%
2020/10/21	2	56.95	2	56.20	56.70	0	1,652	0.00%
2020/10/20	4	52.45	0	0.00	56.80	4	1,515	0.26%
2020/10/16	2	52.40	0	0.00	50.80	2	1,449	0.14%
2020/10/06	0	0.00	1	51.00	51.70	-1	1,319	-0.08%
2020/09/30	1	50.10	0	0.00	50.10	1	1,313	0.08%
2020/09/11	0	0.00	1	54.10	51.70	-1	1,172	-0.09%
2020/09/02	5	53.78	0	0.00	54.40	5	1,023	0.49%
2020/08/31	0	0.00	3	53.70	53.50	-3	979	-0.31%
2020/08/28	1	52.90	0	0.00	52.80	1	916	0.11%
2020/08/26	0	0.00	1	48.75	50.90	-1	777	-0.13%
2020/08/25	2	46.60	7	47.50	46.35	-5	694	-0.72%
2020/08/24	8	47.15	0	0.00	46.70	8	673	1.19%
2020/07/31	1	39.35	1	39.45	39.20	0	366	0.00%
2020/02/12	0	0.00	1	34.85	34.50	-1	611	-0.16%
2020/02/11	1	34.35	0	0.00	34.20	1	612	0.16%
2020/02/06	0	0.00	1	34.95	34.60	-1	619	-0.16%
2020/02/05	1	34.15	1	33.95	34.15	0	620	0.00%
2020/02/04	1	32.60	0	0.00	33.95	1	619	0.16%
2020/01/31	1	33.05	1	34.20	33.85	0	615	0.00%
2020/01/17	0	0.00	1	39.05	38.90	-1	625	-0.16%
2020/01/16	1	38.80	0	0.00	38.65	1	625	0.16%
2020/01/13	0	0.00	1	38.30	38.45	-1	626	-0.16%
2020/01/10	1	37.85	0	0.00	37.85	1	623	0.16%
2020/01/09	0	0.00	1	38.15	37.80	-1	626	-0.16%
2020/01/08	1	37.55	1	38.15	37.55	0	640	0.00%
2020/01/07	2	38.08	1	38.60	38.00	1	660	0.15%
2020/01/06	0	0.00	1	38.10	37.90	-1	667	-0.15%
2020/01/03	1	39.40	0	0.00	39.30	1	673	0.15%
2019/12/31	0	0.00	1	40.10	39.90	-1	733	-0.14%
2019/12/30	1	40.40	0	0.00	40.25	1	738	0.14%
2019/12/27	0	0.00	1	40.00	40.00	-1	733	-0.14%
2019/12/25	1	40.10	0	0.00	40.20	1	759	0.13%
2019/12/23	0	0.00	1	39.80	39.10	-1	745	-0.13%
2019/12/20	1	39.55	3	39.82	39.55	-2	743	-0.27%
2019/12/19	1	40.05	1	40.20	39.55	0	733	0.00%
2019/12/18	1	40.55	0	0.00	40.20	1	727	0.14%
2019/12/13	0	0.00	3	39.18	39.10	-3	663	-0.45%
2019/12/11	3	41.20	3	41.15	41.05	0	630	0.00%
2019/12/10	2	41.10	4	39.46	40.90	-2	585	-0.34%
2019/12/09	4	38.58	3	38.72	38.15	1	496	0.20%
2019/11/22	0	0.00	2	36.60	36.80	-2	481	-0.42%
2019/11/20	12	36.40	12	36.87	36.75	0	478	0.00%
2019/11/15	2	36.45	0	0.00	35.85	2	461	0.43%
2019/11/11	1	34.00	0	0.00	33.90	1	449	0.22%
2019/10/23	1	36.95	0	0.00	37.10	1	413	0.24%
2019/10/18	1	37.80	0	0.00	37.85	1	403	0.25%
2019/10/15	10	40.33	10	41.20	39.90	0	376	0.00%
2019/10/08	4	38.69	4	38.98	39.00	0	313	0.00%
2019/10/07	8	36.49	17	35.99	37.75	-9	258	-3.48%
2019/09/23	1	32.95	0	0.00	32.90	1	162	0.61%
2019/05/08	8	30.65	0	0.00	30.85	8	235	3.39%
2019/05/06	0	0.00	8	31.21	30.60	-8	235	-3.40%
2019/04/15	0	0.00	1	33.00	32.55	-1	229	-0.44%
2019/04/12	0	0.00	1	32.40	32.80	-1	231	-0.43%
2019/04/03	8	33.15	0	0.00	33.05	8	233	3.43%
2019/03/04	0	0.00	1	33.00	33.50	-1	292	-0.34%
2019/02/12	2	31.00	2	31.20	31.75	0	248	0.00%
2018/11/13	3	28.95	0	0.00	29.20	3	808	0.37%
2018/10/31	1	29.40	1	29.55	29.20	0	958	0.00%
2018/10/22	2	31.05	2	31.40	32.10	0	1,039	0.00%
2018/10/08	1	32.85	1	33.00	33.35	0	1,188	0.00%
2018/10/05	0	0.00	4	33.70	32.90	-4	1,196	-0.33%
2018/09/28	10	37.59	10	37.81	37.70	0	1,302	0.00%
2018/09/20	3	38.70	3	38.45	38.55	0	1,565	0.00%
2018/09/19	0	0.00	1	39.05	38.60	-1	1,620	-0.06%
2018/09/18	1	38.55	0	0.00	38.55	1	1,720	0.06%
2018/09/17	0	0.00	1	40.25	40.50	-1	1,806	-0.06%
2018/09/14	4	40.38	4	40.76	40.50	0	1,961	0.00%
2018/09/13	4	39.75	4	40.00	39.25	0	2,217	0.00%
2018/09/10	0	0.00	1	40.05	39.80	-1	2,377	-0.04%
2018/09/07	2	41.45	3	41.35	41.10	-1	2,438	-0.04%
2018/09/05	4	47.50	0	0.00	46.70	4	2,574	0.16%
2018/08/30	0	0.00	1	52.00	52.30	-1	2,906	-0.03%
2018/08/27	54	50.99	58	51.20	52.00	-4	3,178	-0.13%
2018/08/22	1	49.80	1	50.00	49.75	0	3,684	0.00%
2018/08/17	2	50.20	0	0.00	48.50	2	4,260	0.05%
2018/08/16	1	50.50	0	0.00	49.80	1	4,350	0.02%
2018/08/15	2	50.90	2	51.70	50.00	0	4,595	0.00%
2018/08/14	5	50.98	7	49.91	51.70	-2	4,878	-0.04%
2018/08/13	2	50.40	2	49.83	48.80	0	4,911	0.00%
2018/08/10	1	52.10	7	51.91	51.50	-6	4,924	-0.12%
2018/08/09	1	52.90	1	52.90	52.60	0	5,008	0.00%
2018/08/08	2	54.65	3	55.20	53.00	-1	5,064	-0.02%
2018/08/07	6	54.67	4	54.65	54.40	2	5,093	0.04%
2018/08/06	0	0.00	1	56.50	55.90	-1	5,151	-0.02%
2018/08/03	4	56.25	3	56.50	56.40	1	5,413	0.02%
2018/08/02	1	56.60	1	56.50	56.50	0	5,576	0.00%
2018/07/31	5	59.80	5	60.54	59.40	0	5,640	0.00%
2018/07/30	2	61.35	2	61.60	59.70	0	5,683	0.00%
2018/07/27	4	62.60	6	62.97	62.60	-2	5,721	-0.03%
2018/07/26	8	62.18	6	62.47	61.90	2	5,748	0.03%
2018/07/25	5	61.26	6	61.95	62.40	-1	5,773	-0.02%
2018/07/24	1	60.70	0	0.00	60.90	1	5,801	0.02%
2018/07/23	1	59.30	1	59.30	60.40	0	5,848	0.00%
2018/07/19	4	61.70	5	62.62	61.50	-1	5,983	-0.02%
2018/07/18	117	61.95	117	62.44	61.00	0	6,032	0.00%	大買/大賣/
2018/07/17	1	62.80	1	62.80	62.50	0	6,106	0.00%
2018/07/16	1	64.70	0	0.00	63.20	1	6,160	0.02%
2018/07/13	1	65.40	1	64.50	64.50	0	6,210	0.00%
2018/07/10	7	65.54	4	65.90	65.10	3	6,553	0.05%
2018/07/09	3	66.17	3	66.60	66.00	0	6,699	0.00%
2018/07/06	7	63.81	11	63.33	66.50	-4	6,726	-0.06%
2018/07/05	310	68.49	310	68.36	65.20	0	6,766	0.00%	大買/大賣/
2018/07/04	20	67.90	17	68.01	67.50	3	6,784	0.04%
2018/07/03	198	71.25	197	71.03	68.00	1	6,782	0.01%	大買/大賣/
2018/07/02	3	71.60	1	71.20	70.50	2	6,739	0.03%
2018/06/28	2	71.45	8	71.03	70.10	-6	6,640	-0.09%
2018/06/27	152	72.42	152	72.45	71.50	0	6,614	0.00%	大買/大賣/
2018/06/25	8	73.94	1	73.40	68.40	7	6,530	0.11%
2018/06/22	43	72.81	37	73.43	72.00	6	6,427	0.09%
2018/06/21	38	66.00	44	66.28	68.00	-6	6,198	-0.10%
2018/06/20	8	63.65	7	64.60	63.90	1	6,135	0.02%
2018/06/19	23	66.16	22	66.76	64.90	1	6,170	0.02%
2018/06/15	10	66.31	4	67.30	65.80	6	6,189	0.10%
2018/06/14	2	65.10	2	66.50	64.40	0	6,205	0.00%
2018/06/13	7	64.73	24	66.69	65.70	-17	6,212	-0.27%
2018/06/12	3	71.07	6	71.90	70.40	-3	6,106	-0.05%
2018/06/11	119	73.97	116	74.12	72.50	3	6,050	0.05%	大買/大賣/
2018/06/08	3	73.10	2	73.25	72.60	1	6,080	0.02%
2018/06/07	150	72.94	150	73.14	72.10	0	6,033	0.00%	大買/大賣/
2018/06/06	12	71.94	3	71.50	71.50	9	5,993	0.15%
2018/06/05	3	69.37	2	70.80	69.00	1	5,948	0.02%
2018/06/04	1	72.00	0	0.00	70.70	1	5,947	0.02%
2018/06/01	2	72.90	5	73.42	72.80	-3	5,979	-0.05%
2018/05/31	9	79.30	29	77.82	72.20	-20	6,005	-0.33%
2018/05/30	25	77.62	4	77.85	78.40	21	6,029	0.35%
2018/05/29	6	74.80	36	74.71	75.30	-30	5,860	-0.51%
2018/05/28	2	74.45	8	74.16	74.80	-6	5,816	-0.10%
2018/05/25	137	66.16	144	66.14	68.00	-7	5,916	-0.12%	大買/大賣/
2018/05/24	11	64.15	33	64.57	64.50	-22	5,866	-0.37%
2018/05/23	48	66.84	58	67.06	64.00	-10	5,825	-0.17%
2018/05/22	7	68.53	17.1	67.54	70.40	-10.1	5,656	-0.18%
2018/05/21	6	64.17	0	0.00	64.00	6	5,429	0.11%
2018/05/18	122	64.05	131	63.99	63.80	-9	5,456	-0.16%	大買/大賣/
2018/05/17	14	64.49	15	63.43	63.00	-1	5,570	-0.02%
2018/05/16	1	63.60	2	62.70	63.00	-1	5,673	-0.02%
2018/05/15	6	62.18	13	63.28	62.20	-7	5,838	-0.12%
2018/05/14	409	63.86	403	63.92	63.30	6	6,089	0.10%	大買/大賣/
2018/05/11	17	63.88	13	66.55	62.50	4	6,343	0.06%
2018/05/10	8	63.54	38	63.62	65.40	-30	6,303	-0.48%
2018/05/09	178	59.46	178	59.69	59.90	0	6,183	0.00%	大買/大賣/
2018/05/08	10	59.00	0	0.00	58.80	10	6,173	0.16%
2018/05/07	187	59.29	202	59.29	60.50	-15	6,136	-0.24%	大買/大賣/
2018/05/04	70	59.15	65	59.37	58.30	5	6,109	0.08%
2018/05/03	8	58.64	5	58.92	58.60	3	6,112	0.05%
2018/05/02	115	60.99	128	61.24	60.50	-13	6,116	-0.21%	大買/大賣/
2018/04/30	86	61.39	83	61.79	59.60	3	6,194	0.05%
2018/04/27	3	59.93	2	59.95	60.50	1	6,196	0.02%
2018/04/26	11	61.55	14	58.91	57.80	-3	6,211	-0.05%
2018/04/25	11	61.70	38	61.99	63.40	-27	6,214	-0.43%
2018/04/24	25	59.36	24	60.42	60.40	1	6,185	0.02%
2018/04/23	313	63.78	289	64.12	61.80	24	6,149	0.39%	大買/大賣/
2018/04/20	13	62.39	18	62.83	61.50	-5	6,090	-0.08%
2018/04/19	30	61.31	35	61.69	60.70	-5	6,048	-0.08%
2018/04/18	62	59.26	62	59.58	59.10	0	6,016	0.00%
2018/04/17	60	60.90	0	0.00	58.50	60	5,997	1.00%
2018/04/16	24	64.28	11	65.64	64.70	13	5,912	0.22%
2018/04/12	21	59.11	1	60.00	59.50	20	5,669	0.35%
2018/04/11	0	0.00	20	59.93	60.00	-20	5,712	-0.35%
2018/04/10	176	57.75	176	57.98	57.50	0	5,797	0.00%	大買/大賣/
2018/04/09	1	56.90	0	0.00	56.70	1	5,950	0.02%
2018/04/03	5	55.50	0	0.00	55.80	5	5,984	0.08%
2018/04/02	3	56.40	0	0.00	56.30	3	6,017	0.05%
2018/03/31	1	56.90	0	0.00	56.50	1	6,103	0.02%
2018/03/30	118	57.01	128	57.15	56.60	-10	6,282	-0.16%	大買/大賣/
2018/03/29	16	55.73	8	56.70	55.60	8	6,362	0.13%
2018/03/28	5	57.80	0	0.00	56.60	5	6,524	0.08%
2018/03/27	137	59.88	138	60.19	59.10	-1	6,724	-0.01%	大買/大賣/
2018/03/26	8	59.20	0	0.00	58.70	8	6,873	0.12%
2018/03/22	129	63.56	119	63.98	60.70	10	6,975	0.14%	大買/大賣/
2018/03/21	11	62.14	2	62.85	61.80	9	6,958	0.13%
2018/03/20	5	60.48	25	61.93	63.00	-20	6,918	-0.29%
2018/03/19	21	60.70	1	60.70	60.00	20	6,876	0.29%
2018/03/16	1	63.30	1	62.30	62.60	0	6,834	0.00%
2018/03/15	11	63.13	1	63.40	63.80	10	6,846	0.15%
2018/03/14	8	63.55	22	63.66	63.90	-14	6,913	-0.20%
2018/03/13	6	62.08	5	62.90	61.90	1	6,879	0.01%
2018/03/12	2	61.80	2	62.90	62.10	0	6,895	0.00%
2018/03/09	14	62.22	9	61.80	61.70	5	6,930	0.07%
2018/03/08	27	65.87	9	64.56	63.60	18	7,030	0.26%
2018/03/07	3	66.20	3	66.50	65.60	0	7,136	0.00%
2018/03/06	12	66.03	12	66.07	66.10	0	7,172	0.00%
2018/03/05	1	68.60	2	65.90	66.50	-1	7,119	-0.01%
2018/03/02	12	63.67	11	63.88	63.30	1	6,927	0.01%
2018/03/01	20	63.57	22	63.54	63.20	-2	6,848	-0.03%
2018/02/27	16	61.83	12	62.07	61.50	4	6,823	0.06%
2018/02/26	0	0.00	2	57.35	58.60	-2	6,683	-0.03%
2018/02/22	3	53.57	2	53.75	53.50	1	6,507	0.02%
2018/02/21	0	0.00	3	52.20	52.30	-3	6,433	-0.05%
2018/02/12	5	51.26	5	51.28	50.40	0	6,408	0.00%
2018/02/09	31	50.45	28	50.70	50.40	3	6,358	0.05%
2018/02/08	0	0.00	1	57.40	56.00	-1	6,221	-0.02%
2018/02/07	1	61.30	1	64.50	62.10	0	6,026	0.00%
2018/02/06	3	67.50	2	61.40	60.40	1	5,792	0.02%
2018/02/05	2	63.00	2	61.85	67.10	0	5,498	0.00%
2018/02/02	0	0.00	2	59.90	61.00	-2	5,136	-0.04%
2018/02/01	141	58.99	141	59.14	57.10	0	4,920	0.00%	大買/大賣/
2018/01/24	5	58.54	0	0.00	58.60	5	4,803	0.10%
2018/01/22	2	56.60	0	0.00	58.00	2	4,671	0.04%
2018/01/18	2	53.90	2	53.60	53.90	0	4,537	0.00%
2018/01/17	2	53.80	4	54.20	53.80	-2	4,530	-0.04%
2018/01/16	19	56.50	19	56.58	56.00	0	4,519	0.00%
2018/01/15	4	56.00	4	56.05	56.00	0	4,563	0.00%
2018/01/11	5	57.80	5	57.08	58.00	0	4,497	0.00%
2018/01/10	1	56.40	1	56.10	56.20	0	4,462	0.00%
2018/01/08	2	59.10	2	59.80	58.80	0	4,337	0.00%
2018/01/05	2	57.60	1	57.70	59.90	1	4,301	0.02%
2018/01/04	8	58.91	14	59.34	59.10	-6	4,206	-0.14%
2018/01/03	11	60.14	7	60.91	57.20	4	4,027	0.10%
2018/01/02	8	58.91	5	59.26	59.40	3	3,811	0.08%