鈺邦 (6449)-康和-高雄券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
135.0
漲跌
▲12.0
漲幅
+9.76%
成交量
2,979張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	134.33	0	0.00	135.00	9	1,149	0.78%
2024/04/30	4	127.00	3	127.67	124.00	1	1,068	0.09%
2024/04/29	1	132.50	1	134.00	131.00	0	1,012	0.00%
2024/04/26	3	121.17	3	122.67	129.50	0	861	0.00%
2024/04/25	2	114.50	2	117.00	118.00	0	749	0.00%
2024/04/10	0	0.00	1	89.50	89.50	-1	438	-0.23%
2024/04/09	0	0.00	6	91.07	91.00	-6	434	-1.38%
2024/04/08	7	90.26	2	89.40	89.50	5	424	1.18%
2024/04/03	4	89.53	2	92.00	88.30	2	406	0.49%
2024/04/02	0	0.00	1	86.10	90.30	-1	374	-0.27%
2024/04/01	1	83.80	0	0.00	83.50	1	346	0.29%
2023/12/13	0	0.00	1	69.20	69.90	-1	287	-0.35%
2023/12/08	1	68.50	0	0.00	68.70	1	319	0.31%
2023/09/15	0	0.00	2	73.80	72.20	-2	436	-0.46%
2023/09/13	2	72.90	0	0.00	74.20	2	413	0.48%
2023/09/07	3	74.17	3	73.13	71.80	0	344	0.00%
2023/07/27	0	0.00	7	62.31	62.50	-7	120	-5.80%
2023/07/26	7	63.21	0	0.00	62.80	7	117	5.95%
2021/12/07	0	0.00	1.1	55.80	56.10	-1.1	69	-1.51%
2021/04/28	0	0.00	1	71.40	71.50	-1	1,421	-0.07%
2021/04/26	1	71.80	0	0.00	69.50	1	1,419	0.07%
2021/04/23	0	0.00	1	68.80	69.30	-1	1,421	-0.07%
2021/04/14	0	0.00	0.3	64.03	64.80	-0.3	1,684	-0.02%
2021/04/12	1	67.70	0	0.00	67.50	1	1,689	0.06%
2021/03/31	0.3	67.20	0	0.00	67.40	0.3	1,710	0.02%
2021/03/26	0	0.00	1	67.50	68.10	-1	1,716	-0.06%
2021/03/23	1	66.10	0	0.00	64.00	1	1,741	0.06%
2021/03/18	0	0.00	1	64.50	63.70	-1	1,817	-0.06%
2021/03/16	0	0.00	1	62.70	62.70	-1	2,013	-0.05%
2021/03/11	0	0.00	5	59.50	59.70	-5	1,993	-0.25%
2021/03/05	3	58.10	1	58.90	58.10	2	1,985	0.10%
2021/03/03	0	0.00	9	59.53	59.40	-9	1,997	-0.45%
2021/03/02	1	59.30	1	60.10	58.80	0	2,003	0.00%
2021/02/26	2	59.00	1	59.40	58.70	1	2,021	0.05%
2021/02/25	2	58.80	2	59.90	58.60	0	2,037	0.00%
2021/02/24	1	58.50	0	0.00	58.00	1	2,092	0.05%
2021/02/22	0	0.00	3	59.40	58.80	-3	2,100	-0.14%
2021/02/19	0	0.00	3	56.70	57.60	-3	2,110	-0.14%
2021/02/17	0	55.00	1	55.40	55.40	-1	2,143	-0.05%
2021/02/03	1	54.50	0	0.00	53.80	1	2,166	0.05%
2021/01/20	4	55.45	0	0.00	54.70	4	2,298	0.17%
2021/01/15	7	59.31	0	0.00	57.40	7	2,328	0.30%
2021/01/13	3	60.30	5	61.24	59.80	-2	2,511	-0.08%
2021/01/12	6	60.52	1	61.20	59.60	5	2,574	0.19%
2021/01/11	1	59.40	3	58.70	60.60	-2	2,447	-0.08%
2021/01/08	3	55.00	1	55.80	55.10	2	2,421	0.08%
2021/01/07	1	55.90	0	0.00	55.00	1	2,472	0.04%
2021/01/06	0	0.00	1	55.90	53.80	-1	2,468	-0.04%
2021/01/05	1	56.70	0	0.00	55.60	1	2,452	0.04%
2020/12/17	1	57.90	2	56.50	56.20	-1	2,306	-0.04%
2020/12/15	3	60.83	1	62.00	56.70	2	2,211	0.09%
2020/12/14	2	63.60	0	0.00	62.90	2	2,092	0.10%
2020/12/11	1	58.60	2	60.90	62.00	-1	1,884	-0.05%
2020/12/09	0	0.00	1	56.30	55.40	-1	1,655	-0.06%
2020/12/02	2	54.90	0	0.00	54.80	2	1,677	0.12%
2020/10/28	0	0.00	1	53.30	53.20	-1	1,781	-0.06%
2020/10/27	0	0.00	1	55.50	54.60	-1	1,770	-0.06%
2020/10/23	2	58.10	2	58.25	57.40	0	1,735	0.00%
2020/10/22	1	58.20	1	58.60	57.10	0	1,705	0.00%
2020/10/21	4	56.80	3	57.23	56.70	1	1,652	0.06%
2020/10/20	2	55.00	2	55.45	56.80	0	1,515	0.00%
2020/09/22	0	0.00	1	48.60	50.10	-1	1,254	-0.08%
2020/09/02	0	0.00	1	53.40	54.40	-1	1,023	-0.10%
2020/08/31	1	53.00	1	54.10	53.50	0	979	0.00%
2020/08/28	2	52.75	0	0.00	52.80	2	916	0.22%
2020/08/27	1	51.10	1	53.20	49.35	0	858	0.00%
2020/08/20	0	0.00	27	42.17	42.45	-27	609	-4.43%
2020/08/17	0	0.00	1	47.00	46.80	-1	569	-0.18%
2020/08/12	0	0.00	1	43.95	44.80	-1	521	-0.19%
2020/08/03	10	40.50	0	0.00	39.80	10	376	2.65%
2020/07/27	0	0.00	10	39.26	38.80	-10	312	-3.20%
2020/07/23	10	39.18	1	38.95	39.10	9	278	3.23%
2020/07/22	0	0.00	1	34.80	36.10	-1	220	-0.45%
2020/07/21	1	33.30	1	34.75	32.85	0	194	0.00%
2020/07/17	0	0.00	1	31.90	31.35	-1	168	-0.59%
2020/07/16	0	0.00	1	31.90	31.85	-1	169	-0.59%
2020/07/08	0	0.00	1	31.85	31.95	-1	169	-0.59%
2020/07/07	0	0.00	1	30.90	30.70	-1	162	-0.62%
2020/07/02	0	0.00	5	30.52	30.55	-5	167	-2.98%
2020/06/30	1	30.20	0	0.00	30.00	1	166	0.60%
2020/06/10	0	0.00	1	31.25	31.25	-1	193	-0.52%
2020/06/08	1	31.35	0	0.00	31.50	1	208	0.48%
2020/05/27	0	0.00	2	30.78	30.55	-2	212	-0.94%
2020/05/08	5	32.13	1	31.65	31.65	4	223	1.79%
2020/05/07	0	0.00	2	32.75	33.05	-2	218	-0.91%
2020/05/05	1	30.75	0	0.00	31.15	1	209	0.48%
2020/04/29	0	0.00	11	32.00	31.70	-11	227	-4.83%
2020/04/28	0	0.00	1	29.90	29.70	-1	222	-0.45%
2020/04/24	0	0.00	1	29.95	29.80	-1	236	-0.42%
2020/04/22	1	28.00	0	0.00	29.25	1	239	0.42%
2020/04/21	1	29.55	0	0.00	28.35	1	241	0.41%
2020/04/17	0	0.00	1	29.90	29.65	-1	249	-0.40%
2020/04/16	1	29.90	0	0.00	29.90	1	251	0.40%
2020/04/13	0	0.00	1	28.00	28.00	-1	266	-0.38%
2020/03/27	0	0.00	1	23.50	23.05	-1	340	-0.29%
2020/03/24	0	0.00	1	21.50	21.55	-1	356	-0.28%
2020/03/23	2	20.15	0	0.00	20.10	2	365	0.55%
2020/03/19	0	0.00	3	19.95	19.95	-3	415	-0.72%
2020/03/16	3	26.80	0	0.00	24.50	3	480	0.62%
2020/03/13	0	0.00	2	25.30	26.70	-2	564	-0.35%
2020/03/11	1	30.30	0	0.00	29.70	1	572	0.17%
2020/03/10	1	29.50	0	0.00	30.25	1	572	0.17%
2020/02/18	0	0.00	1	34.80	34.80	-1	608	-0.16%
2020/02/10	1	32.90	1	33.70	33.40	0	619	0.00%
2020/02/04	0	0.00	2	33.25	33.95	-2	619	-0.32%
2020/02/03	1	30.95	10	31.41	31.55	-9	618	-1.45%
2020/01/31	1	34.10	2	34.15	33.85	-1	615	-0.16%
2020/01/30	1	34.75	1	34.95	34.75	0	619	0.00%
2020/01/17	0	0.00	1	38.80	38.90	-1	625	-0.16%
2020/01/10	1	38.00	0	0.00	37.85	1	623	0.16%
2020/01/07	10	38.30	3	38.32	38.00	7	660	1.06%
2020/01/06	2	38.75	0	0.00	37.90	2	667	0.30%
2020/01/03	2	39.93	0	0.00	39.30	2	673	0.30%
2020/01/02	0	0.00	1	39.50	39.50	-1	705	-0.14%
2019/12/31	5	40.00	0	0.00	39.90	5	733	0.68%
2019/12/30	8	40.52	0	0.00	40.25	8	738	1.08%
2019/12/25	0	0.00	2	40.50	40.20	-2	759	-0.26%
2019/12/23	0	0.00	2	39.10	39.10	-2	745	-0.27%
2019/12/20	7	40.24	0	0.00	39.55	7	743	0.94%
2019/12/18	1	41.00	0	0.00	40.20	1	727	0.14%
2019/12/17	1	40.95	0	0.00	41.00	1	716	0.14%
2019/12/16	5	40.50	2	41.30	42.10	3	690	0.43%
2019/12/13	1	40.10	0	0.00	39.10	1	663	0.15%
2019/12/11	1	41.00	1	41.35	41.05	0	630	0.00%
2019/12/10	2	40.00	1	41.20	40.90	1	585	0.17%
2019/11/29	0	0.00	1	36.00	36.15	-1	491	-0.20%
2019/11/11	0	0.00	4	33.90	33.90	-4	449	-0.89%
2019/11/07	1	34.45	1	34.75	34.70	0	443	0.00%
2019/11/06	0	0.00	3	36.10	36.20	-3	434	-0.69%
2019/11/01	0	0.00	1	35.25	35.35	-1	430	-0.23%
2019/10/31	1	35.40	4	35.30	35.65	-3	428	-0.70%
2019/10/30	2	36.63	1	36.65	36.55	1	426	0.23%
2019/10/29	4	37.84	0	0.00	37.50	4	425	0.94%
2019/10/28	4	38.13	3	39.05	39.00	1	436	0.23%
2019/10/25	1	37.75	0	0.00	37.60	1	419	0.24%
2019/10/24	1	37.45	0	0.00	37.35	1	415	0.24%
2019/10/18	3	37.97	1	38.05	37.85	2	403	0.50%
2019/10/17	1	37.75	0	0.00	37.80	1	401	0.25%
2019/10/16	4	38.28	3	37.62	37.55	1	395	0.25%
2019/10/15	1	39.75	1	39.80	39.90	0	376	0.00%
2019/10/09	1	38.75	1	38.70	38.75	0	331	0.00%
2019/10/07	0	0.00	1	35.90	37.75	-1	258	-0.39%
2019/10/04	2	35.18	0	0.00	34.85	2	224	0.89%
2019/10/03	1	34.65	0	0.00	34.90	1	215	0.46%
2019/10/02	0	0.00	3	35.42	35.05	-3	209	-1.43%
2019/09/26	2	32.95	1	32.90	32.95	1	168	0.59%
2019/09/25	0	0.00	1	32.10	32.05	-1	164	-0.61%
2019/09/24	1	32.50	0	0.00	32.40	1	163	0.61%
2019/09/23	0	0.00	2	32.93	32.90	-2	162	-1.23%
2019/09/18	1	33.00	0	0.00	33.25	1	160	0.62%
2019/09/16	0	0.00	9	32.83	33.00	-9	168	-5.33%
2019/09/10	1	32.60	1	33.00	33.00	0	179	0.00%
2019/09/09	1	33.65	0	0.00	33.70	1	176	0.57%
2019/09/05	0	0.00	1	32.60	32.60	-1	162	-0.62%
2019/08/28	0	0.00	1	29.95	29.50	-1	154	-0.65%
2019/08/22	0	0.00	2	30.15	29.90	-2	155	-1.28%
2019/08/19	3	29.38	0	0.00	30.00	3	150	1.99%
2019/08/12	0	0.00	1	30.25	30.30	-1	145	-0.69%
2019/08/07	1	29.50	0	0.00	29.60	1	146	0.68%
2019/08/06	1	28.20	1	29.00	29.15	0	146	0.00%
2019/08/02	1	30.20	0	0.00	30.00	1	147	0.68%
2019/07/30	1	32.05	0	0.00	31.40	1	137	0.73%
2019/07/22	0	0.00	2	29.40	29.40	-2	119	-1.68%
2019/07/16	1	29.50	0	0.00	29.60	1	122	0.81%
2019/07/02	0	0.00	1	29.40	29.35	-1	154	-0.65%
2019/06/25	2	29.75	1	29.65	29.65	1	168	0.59%
2019/06/21	1	29.55	2	29.85	29.90	-1	164	-0.61%
2019/06/20	2	28.80	0	0.00	29.05	2	159	1.25%
2019/06/05	0	0.00	1	28.30	28.30	-1	144	-0.69%
2019/05/30	1	28.50	0	0.00	28.40	1	147	0.68%
2019/05/28	1	28.35	0	0.00	28.50	1	152	0.66%
2019/05/06	0	0.00	1	30.75	30.60	-1	235	-0.42%
2019/05/03	1	32.00	0	0.00	31.90	1	231	0.43%
2019/04/19	0	0.00	1	34.30	33.80	-1	239	-0.42%
2019/04/16	5	33.15	0	0.00	33.10	5	231	2.16%
2019/04/09	4	32.90	0	0.00	32.95	4	236	1.69%
2019/04/03	1	33.10	0	0.00	33.05	1	233	0.43%
2019/04/02	0	0.00	1	32.80	32.75	-1	231	-0.43%
2019/03/14	1	32.30	0	0.00	32.30	1	242	0.41%
2019/03/07	1	33.00	0	0.00	32.50	1	280	0.36%
2019/02/27	0	0.00	1	33.10	33.25	-1	295	-0.34%
2019/02/26	0	0.00	2	34.43	33.90	-2	293	-0.68%
2019/02/22	1	35.30	0	0.00	34.70	1	292	0.34%
2019/02/21	1	35.30	1	35.10	35.05	0	288	0.00%
2019/02/13	0	0.00	3	33.50	33.95	-3	263	-1.14%
2019/01/30	1	30.50	0	0.00	30.50	1	254	0.39%
2019/01/25	1	31.10	0	0.00	31.15	1	275	0.36%
2019/01/16	0	0.00	1	31.15	31.30	-1	319	-0.31%
2019/01/15	1	30.20	0	0.00	31.00	1	323	0.31%
2018/12/12	1	30.50	0	0.00	30.50	1	471	0.21%
2018/12/10	0	0.00	5	30.00	30.00	-5	487	-1.02%
2018/12/03	0	0.00	10	33.90	34.60	-10	602	-1.66%
2018/11/28	5	31.17	0	0.00	31.45	5	608	0.82%
2018/11/23	0	0.00	1	30.00	30.10	-1	634	-0.16%
2018/11/20	5	31.20	1	30.65	30.05	4	689	0.58%
2018/11/13	9	29.10	0	0.00	29.20	9	808	1.11%
2018/11/12	4	30.00	0	0.00	29.80	4	815	0.49%
2018/11/09	1	29.90	0	0.00	29.80	1	826	0.12%
2018/11/06	0	0.00	2	29.10	29.05	-2	882	-0.23%
2018/11/02	0	0.00	2	30.10	30.25	-2	906	-0.22%
2018/11/01	0	0.00	1	30.10	30.10	-1	916	-0.11%
2018/10/31	6	29.84	8	29.29	29.20	-2	958	-0.21%
2018/10/30	0	0.00	2	28.40	28.30	-2	958	-0.21%
2018/10/29	0	0.00	5	28.64	28.60	-5	976	-0.51%
2018/10/26	12	28.57	0	0.00	28.20	12	1,000	1.20%
2018/10/24	1	30.80	1	30.90	30.80	0	1,005	0.00%
2018/10/23	0	0.00	2	32.00	30.90	-2	1,025	-0.20%
2018/10/22	1	32.00	1	31.15	32.10	0	1,039	0.00%
2018/10/18	2	32.08	2	32.00	31.90	0	1,070	0.00%
2018/10/12	10	30.62	10	30.79	30.75	0	1,137	0.00%
2018/10/11	40	30.32	28	29.85	29.90	12	1,167	1.03%
2018/10/09	0	0.00	13	33.17	33.15	-13	1,174	-1.11%
2018/10/08	23	32.47	10	33.41	33.35	13	1,188	1.09%
2018/10/05	0	0.00	4	33.00	32.90	-4	1,196	-0.33%
2018/10/04	1	36.75	1	36.40	36.30	0	1,198	0.00%
2018/10/03	5	37.42	7	37.60	36.20	-2	1,211	-0.17%
2018/10/02	0	0.00	4	37.65	37.65	-4	1,226	-0.33%
2018/10/01	13	37.75	13	37.60	37.60	0	1,247	0.00%
2018/09/28	4	37.80	5	37.70	37.70	-1	1,302	-0.08%
2018/09/27	0	0.00	12	38.19	38.05	-12	1,343	-0.89%
2018/09/20	10	38.23	0	0.00	38.55	10	1,565	0.64%
2018/09/18	0	0.00	5	38.60	38.55	-5	1,720	-0.29%
2018/09/14	0	0.00	5	40.50	40.50	-5	1,961	-0.25%
2018/09/13	7	39.17	0	0.00	39.25	7	2,217	0.32%
2018/09/12	3	39.45	10	39.10	39.00	-7	2,307	-0.30%
2018/09/11	6	39.10	1	39.45	39.80	5	2,356	0.21%
2018/09/10	9	40.41	1	40.30	39.80	8	2,377	0.34%
2018/09/07	2	41.45	13	41.10	41.10	-11	2,438	-0.45%
2018/09/06	0	0.00	1	45.65	45.65	-1	2,447	-0.04%
2018/09/05	2	48.03	1	47.90	46.70	1	2,574	0.04%
2018/09/04	1	47.65	0	0.00	47.55	1	2,656	0.04%
2018/08/29	1	51.00	1	51.40	51.40	0	3,006	0.00%
2018/08/28	0	0.00	1	52.30	50.60	-1	3,087	-0.03%
2018/08/27	2	50.75	1	50.30	52.00	1	3,178	0.03%
2018/08/20	1	49.40	2	48.10	48.80	-1	4,079	-0.02%
2018/08/08	2	53.20	2	53.90	53.00	0	5,064	0.00%
2018/08/07	1	54.20	1	54.50	54.40	0	5,093	0.00%
2018/08/06	3	56.10	3	56.50	55.90	0	5,151	0.00%
2018/08/03	3	56.60	1	56.10	56.40	2	5,413	0.04%
2018/08/02	9	56.82	9	57.42	56.50	0	5,576	0.00%
2018/08/01	3	59.70	3	59.50	59.30	0	5,597	0.00%
2018/07/31	6	59.25	6	58.87	59.40	0	5,640	0.00%
2018/07/30	10	60.07	9	60.93	59.70	1	5,683	0.02%
2018/07/27	1	62.30	1	63.20	62.60	0	5,721	0.00%
2018/07/26	2	62.90	3	62.40	61.90	-1	5,748	-0.02%
2018/07/25	3	62.23	3	61.73	62.40	0	5,773	0.00%
2018/07/24	3	60.50	3	60.43	60.90	0	5,801	0.00%
2018/07/23	3	59.63	3	60.17	60.40	0	5,848	0.00%
2018/07/20	6	60.05	6	60.85	59.10	0	5,922	0.00%
2018/07/19	4	61.28	4	61.78	61.50	0	5,983	0.00%
2018/07/18	10	60.34	9	61.43	61.00	1	6,032	0.02%
2018/07/12	2	63.75	2	64.65	65.40	0	6,241	0.00%
2018/07/10	1	66.50	0	0.00	65.10	1	6,553	0.02%
2018/07/09	2	66.40	1	66.00	66.00	1	6,699	0.01%
2018/07/06	1	65.70	1	66.30	66.50	0	6,726	0.00%
2018/07/03	0	0.00	4	68.20	68.00	-4	6,782	-0.06%
2018/06/29	1	70.70	0	0.00	70.50	1	6,681	0.01%
2018/06/28	0	0.00	1	72.00	70.10	-1	6,640	-0.02%
2018/06/27	6	72.15	5	72.42	71.50	1	6,614	0.02%
2018/06/25	4	74.30	16	72.00	68.40	-12	6,530	-0.18%
2018/06/22	0	0.00	5	72.14	72.00	-5	6,427	-0.08%
2018/06/20	2	63.30	1	64.10	63.90	1	6,135	0.02%
2018/06/15	18	66.86	2	66.20	65.80	16	6,189	0.26%
2018/06/13	9	68.06	8	66.15	65.70	1	6,212	0.02%
2018/06/12	6	72.07	10	70.90	70.40	-4	6,106	-0.07%
2018/06/11	7	73.43	5	73.24	72.50	2	6,050	0.03%
2018/06/08	1	72.50	4	72.05	72.60	-3	6,080	-0.05%
2018/06/06	10	72.92	4	72.30	71.50	6	5,993	0.10%
2018/06/05	4	70.90	6	69.40	69.00	-2	5,948	-0.03%
2018/06/04	18	73.27	0	0.00	70.70	18	5,947	0.30%
2018/06/01	0	0.00	6	73.75	72.80	-6	5,979	-0.10%
2018/05/31	4	77.43	18	77.89	72.20	-14	6,005	-0.23%
2018/05/30	24	77.74	20	78.25	78.40	4	6,029	0.07%
2018/05/29	21	76.57	61	75.07	75.30	-40	5,860	-0.68%
2018/05/28	90	74.37	44.6	74.17	74.80	45.4	5,816	0.78%
2018/05/25	17	68.37	12	68.70	68.00	5	5,916	0.08%
2018/05/24	5	65.40	0	0.00	64.50	5	5,866	0.09%
2018/05/23	0	0.00	138	66.33	64.00	-138	5,825	-2.37%	大賣/鉅額交易
2018/05/22	180	69.16	62	68.88	70.40	118	5,656	2.09%	大買/鉅額交易
2018/05/21	10	64.37	1	64.60	64.00	9	5,429	0.17%
2018/05/18	1	63.70	11	63.47	63.80	-10	5,456	-0.18%
2018/05/17	3	63.13	3	63.77	63.00	0	5,570	0.00%
2018/05/16	1	63.10	1	64.20	63.00	0	5,673	0.00%
2018/05/15	1	62.20	10	62.89	62.20	-9	5,838	-0.15%
2018/05/14	10	63.70	0	0.00	63.30	10	6,089	0.16%
2018/05/11	10	66.50	37	67.41	62.50	-27	6,343	-0.43%
2018/05/10	32	64.60	11	63.00	65.40	21	6,303	0.33%
2018/05/09	0	0.00	2	60.10	59.90	-2	6,183	-0.03%
2018/05/08	1	59.00	1	61.00	58.80	0	6,173	0.00%
2018/05/07	0	0.00	1	60.00	60.50	-1	6,136	-0.02%
2018/05/04	7	59.44	0	0.00	58.30	7	6,109	0.11%
2018/05/03	1	58.90	1	58.60	58.60	0	6,112	0.00%
2018/05/02	0	0.00	1	61.20	60.50	-1	6,116	-0.02%
2018/04/30	1	59.90	0	0.00	59.60	1	6,194	0.02%
2018/04/26	10	59.00	0	0.00	57.80	10	6,211	0.16%
2018/04/25	1	61.10	1	61.90	63.40	0	6,214	0.00%
2018/04/24	0	0.00	5	62.50	60.40	-5	6,185	-0.08%
2018/04/23	25	63.13	20	62.30	61.80	5	6,149	0.08%
2018/04/20	0	0.00	10	62.10	61.50	-10	6,090	-0.16%
2018/04/19	10	61.60	0	0.00	60.70	10	6,048	0.17%
2018/04/18	1	58.00	0	0.00	59.10	1	6,016	0.02%
2018/04/17	0	0.00	1	63.10	58.50	-1	5,997	-0.02%
2018/04/16	2	65.00	5	64.62	64.70	-3	5,912	-0.05%
2018/04/13	8	63.05	18	61.63	62.90	-10	5,776	-0.17%
2018/04/11	4	59.90	2	59.65	60.00	2	5,712	0.04%
2018/04/10	0	0.00	2	58.75	57.50	-2	5,797	-0.03%
2018/04/09	0	0.00	10	57.10	56.70	-10	5,950	-0.17%
2018/04/03	12	54.62	1	54.70	55.80	11	5,984	0.18%
2018/04/02	3	56.57	2	56.75	56.30	1	6,017	0.02%
2018/03/30	0	0.00	1	57.20	56.60	-1	6,282	-0.02%
2018/03/29	2	56.15	7	56.11	55.60	-5	6,362	-0.08%
2018/03/27	2	59.60	1	60.20	59.10	1	6,724	0.01%
2018/03/23	10	60.30	2	60.30	59.90	8	6,966	0.11%
2018/03/22	8	62.94	5	63.06	60.70	3	6,975	0.04%
2018/03/21	2	61.80	1	61.90	61.80	1	6,958	0.01%
2018/03/20	1	60.70	1	62.90	63.00	0	6,918	0.00%
2018/03/19	1	61.30	1	60.10	60.00	0	6,876	0.00%
2018/03/14	4	64.35	5	64.04	63.90	-1	6,913	-0.01%
2018/03/13	1	62.90	3	62.00	61.90	-2	6,879	-0.03%
2018/03/12	1	61.00	0	0.00	62.10	1	6,895	0.01%
2018/03/09	3	62.33	2	62.25	61.70	1	6,930	0.01%
2018/03/07	1	66.20	11	67.68	65.60	-10	7,136	-0.14%
2018/03/06	14	66.05	1	65.70	66.10	13	7,172	0.18%
2018/03/05	3	68.00	1	67.60	66.50	2	7,119	0.03%
2018/03/02	7	64.21	1	63.10	63.30	6	6,927	0.09%
2018/03/01	4	63.05	5	63.02	63.20	-1	6,848	-0.01%
2018/02/27	6	61.82	27	61.21	61.50	-21	6,823	-0.31%
2018/02/26	29	58.35	2	58.50	58.60	27	6,683	0.40%
2018/02/23	1	55.00	2	54.60	53.30	-1	6,551	-0.02%
2018/02/22	18	54.43	2	54.10	53.50	16	6,507	0.25%
2018/02/21	1	52.70	4	52.40	52.30	-3	6,433	-0.05%
2018/02/12	1	51.30	8	50.74	50.40	-7	6,408	-0.11%
2018/02/09	11	51.14	15	52.35	50.40	-4	6,358	-0.06%
2018/02/08	2	58.00	1	59.50	56.00	1	6,221	0.02%
2018/02/06	4	65.93	3	63.33	60.40	1	5,792	0.02%
2018/02/05	2	62.85	22	59.82	67.10	-20	5,498	-0.36%
2018/02/02	22	59.72	15	59.64	61.00	7	5,136	0.14%
2018/02/01	1	58.70	2	58.75	57.10	-1	4,920	-0.02%
2018/01/30	1	56.70	0	0.00	56.20	1	4,846	0.02%
2018/01/25	4	58.40	4	58.80	58.00	0	4,809	0.00%
2018/01/24	0	0.00	3	59.20	58.60	-3	4,803	-0.06%
2018/01/23	2	58.40	1	56.80	56.40	1	4,693	0.02%
2018/01/22	11	56.55	2	56.60	58.00	9	4,671	0.19%
2018/01/19	2	55.65	0	0.00	55.10	2	4,624	0.04%
2018/01/17	0	0.00	3	54.83	53.80	-3	4,530	-0.07%
2018/01/16	1	53.90	1	54.70	56.00	0	4,519	0.00%
2018/01/15	0	0.00	3	56.20	56.00	-3	4,563	-0.07%
2018/01/11	4	56.50	0	0.00	58.00	4	4,497	0.09%
2018/01/10	1	56.70	0	0.00	56.20	1	4,462	0.02%
2018/01/08	1	58.80	0	0.00	58.80	1	4,337	0.02%
2018/01/04	17	59.24	12	59.51	59.10	5	4,206	0.12%
2018/01/02	0	0.00	1	58.60	59.40	-1	3,811	-0.03%