鈺邦 (6449)-陽信-石牌券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲11.5
漲幅
+9.75%
成交量
6,888張
產業
上市電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	125.67	0	0.00	129.50	3	861	0.35%
2024/04/25	2	111.25	0	0.00	118.00	2	749	0.27%
2024/04/24	1	105.50	0	0.00	107.50	1	663	0.15%
2024/04/23	5	102.20	0	0.00	97.80	5	620	0.81%
2024/04/12	0	0.00	1	91.80	93.10	-1	480	-0.21%
2024/04/10	0	0.00	1	91.40	89.50	-1	438	-0.23%
2024/04/09	0	0.00	1	90.30	91.00	-1	434	-0.23%
2024/04/03	0	0.00	1	91.50	88.30	-1	406	-0.25%
2024/03/28	2	77.35	0	0.00	78.80	2	325	0.62%
2024/03/21	2	73.85	0	0.00	73.80	2	318	0.63%
2024/03/08	0	0.00	17	78.62	78.80	-17	327	-5.19%
2024/03/05	0	0.00	1	81.20	80.60	-1	302	-0.33%
2024/03/04	1	81.10	0	0.00	80.90	1	297	0.34%
2024/03/01	9	82.81	1	83.40	82.50	8	274	2.92%
2024/02/29	9	75.90	0	0.00	76.50	9	216	4.16%
2024/02/27	0	0.00	11	73.76	75.10	-11	205	-5.35%
2024/02/26	0	0.00	5	75.34	75.00	-5	203	-2.46%
2024/02/23	1	75.60	0	0.00	74.90	1	202	0.49%
2024/02/21	4	72.35	0	0.00	73.30	4	194	2.06%
2024/02/20	0	0.00	1	74.10	73.40	-1	193	-0.52%
2024/02/19	1	74.60	0	0.00	74.00	1	190	0.52%
2024/02/15	10	72.77	0	0.00	72.10	10	177	5.64%
2023/11/29	1	66.00	1	66.20	66.20	0	438	0.00%
2023/11/24	1	63.90	1	64.30	64.30	0	451	0.00%
2023/11/07	1	62.30	1	61.60	61.60	0	466	0.00%
2023/10/02	0	0.00	3	74.50	76.50	-3	513	-0.58%
2023/09/21	3	70.90	0	0.00	70.90	3	464	0.65%
2023/09/08	1	75.10	0	0.00	70.90	1	375	0.27%
2023/08/08	1	70.30	1	68.10	69.10	0	176	0.00%
2023/07/21	0	0.00	1	60.00	59.90	-1	65	-1.53%
2023/03/24	0	0.00	2	56.20	56.20	-2	159	-1.25%
2023/03/23	0	0.00	1	56.00	55.90	-1	155	-0.64%
2023/03/17	3	56.10	0	0.00	55.80	3	132	2.26%
2023/03/14	0	0.00	1	49.70	49.65	-1	34	-2.88%
2023/03/09	1	49.90	0	0.00	49.50	1	33	2.97%
2022/08/26	1	40.25	1	40.10	40.00	0	35	0.00%
2022/03/24	1	56.00	0	0.00	56.20	1	58	1.70%
2021/11/22	0	0.00	2	56.20	56.90	-2	81	-2.44%
2021/11/17	2	55.70	0	0.00	55.70	2	84	2.36%
2021/07/23	0	0.00	1	61.80	61.00	-1	457	-0.22%
2021/06/18	0	0.00	5	60.90	60.40	-5	1,019	-0.49%
2021/06/04	0	0.00	1	62.40	61.90	-1	1,321	-0.08%
2021/05/26	0	0.00	2	59.30	59.70	-2	1,370	-0.15%
2021/05/13	0	0.00	4	56.80	57.50	-4	1,461	-0.27%
2021/05/11	0	0.00	3	63.00	62.00	-3	1,453	-0.21%
2021/05/06	0	0.00	2	66.20	64.10	-2	1,449	-0.14%
2021/05/05	3	67.00	0	0.00	65.80	3	1,445	0.21%
2021/04/28	1	70.80	0	0.00	71.50	1	1,421	0.07%
2021/04/27	0	0.00	1	70.90	71.40	-1	1,422	-0.07%
2021/04/19	0	0.00	2	67.80	68.00	-2	1,621	-0.12%
2021/04/12	1	67.70	0	0.00	67.50	1	1,689	0.06%
2021/03/31	0	0.00	1	67.40	67.40	-1	1,710	-0.06%
2021/03/23	3	71.03	8	64.55	64.00	-5	1,741	-0.29%
2021/03/22	0	0.00	7	68.64	70.90	-7	1,603	-0.44%
2021/03/19	3	64.30	3	65.10	64.50	0	1,634	0.00%
2021/03/18	0	0.00	1	63.70	63.70	-1	1,817	-0.06%
2021/03/10	1	57.00	0	0.00	56.80	1	1,974	0.05%
2021/03/09	1	56.70	1	57.10	57.10	0	1,978	0.00%
2021/03/05	1	58.10	0	0.00	58.10	1	1,985	0.05%
2021/03/03	0	0.00	1	57.70	59.40	-1	1,997	-0.05%
2021/02/26	1	57.00	0	0.00	58.70	1	2,021	0.05%
2021/02/24	0	0.00	1	58.60	58.00	-1	2,092	-0.05%
2021/02/23	0	0.00	3	60.07	59.70	-3	2,095	-0.14%
2021/02/02	1	51.10	0	0.00	53.40	1	2,164	0.05%
2021/01/25	1	55.60	0	0.00	55.40	1	2,262	0.04%
2021/01/19	1	56.70	0	0.00	56.60	1	2,311	0.04%
2021/01/15	2	57.75	5	57.40	57.40	-3	2,328	-0.13%
2021/01/13	0	0.00	1	60.40	59.80	-1	2,511	-0.04%
2021/01/12	8	61.75	21	59.24	59.60	-13	2,574	-0.50%
2021/01/11	0	0.00	2	56.80	60.60	-2	2,447	-0.08%
2021/01/07	0	0.00	0.2	55.40	55.00	-0.2	2,472	-0.01%
2020/12/28	0	0.00	2	55.70	55.40	-2	2,411	-0.08%
2020/12/25	2	55.70	0	0.00	55.40	2	2,392	0.08%
2020/12/21	0	0.00	1	54.70	54.10	-1	2,357	-0.04%
2020/12/18	2	54.40	2	54.65	54.30	0	2,336	0.00%
2020/12/16	1	58.30	0	0.00	57.10	1	2,272	0.04%
2020/12/15	1	62.80	0	0.00	56.70	1	2,211	0.05%
2020/12/14	3	62.67	0	0.00	62.90	3	2,092	0.14%
2020/12/11	10	59.76	18	60.93	62.00	-8	1,884	-0.42%
2020/12/08	0	0.00	1	55.10	54.70	-1	1,665	-0.06%
2020/12/07	1	53.50	1	55.20	55.20	0	1,668	0.00%
2020/12/04	2	54.60	0	0.00	54.50	2	1,649	0.12%
2020/12/02	1	54.80	0	0.00	54.80	1	1,677	0.06%
2020/12/01	1	55.30	0	0.00	55.50	1	1,682	0.06%
2020/11/30	0	0.00	10	55.80	55.00	-10	1,695	-0.59%
2020/11/25	1	53.80	0	0.00	53.90	1	1,765	0.06%
2020/11/24	0	0.00	5	56.16	54.50	-5	1,791	-0.28%
2020/11/23	2	55.50	3	56.30	56.20	-1	1,840	-0.05%
2020/11/20	5	54.48	0	0.00	54.60	5	1,857	0.27%
2020/11/19	3	55.20	3	54.90	54.30	0	1,856	0.00%
2020/11/18	8	55.28	5	54.90	55.40	3	1,845	0.16%
2020/11/16	0	0.00	3	53.90	53.40	-3	1,831	-0.16%
2020/11/11	3	52.77	3	51.80	52.60	0	1,832	0.00%
2020/11/10	20	51.20	0	0.00	50.60	20	1,818	1.10%
2020/11/09	3	51.07	0	0.00	51.10	3	1,818	0.16%
2020/10/26	5	57.60	6	56.95	56.50	-1	1,759	-0.06%
2020/10/22	10	58.10	10	57.78	57.10	0	1,705	0.00%
2020/10/21	6	56.93	3	56.60	56.70	3	1,652	0.18%
2020/10/20	0	0.00	1	54.50	56.80	-1	1,515	-0.07%
2020/10/19	1	51.00	0	0.00	51.70	1	1,456	0.07%
2020/10/16	10	50.80	0	0.00	50.80	10	1,449	0.69%
2020/10/15	1	49.25	1	50.50	51.80	0	1,427	0.00%
2020/10/13	1	48.60	1	48.40	48.40	0	1,353	0.00%
2020/10/12	1	48.50	1	48.80	48.45	0	1,349	0.00%
2020/10/08	1	50.20	1	49.05	49.05	0	1,342	0.00%
2020/10/07	1	50.00	1	49.70	49.70	0	1,333	0.00%
2020/10/05	0	0.00	10	49.35	50.20	-10	1,311	-0.76%
2020/09/23	1	50.10	1	49.15	49.15	0	1,258	0.00%
2020/09/22	1	49.55	1	50.10	50.10	0	1,254	0.00%
2020/09/17	1	50.50	1	50.70	50.70	0	1,220	0.00%
2020/09/15	1	51.00	1	51.50	51.50	0	1,200	0.00%
2020/09/09	0	0.00	1	51.70	51.70	-1	1,115	-0.09%
2020/09/07	2	51.10	2	49.95	49.75	0	1,080	0.00%
2020/09/04	3	51.23	0	0.00	51.10	3	1,060	0.28%
2020/09/03	2	53.40	2	52.75	53.00	0	1,044	0.00%
2020/09/02	1	53.60	1	53.70	54.40	0	1,023	0.00%
2020/09/01	0	0.00	4	54.75	53.20	-4	1,008	-0.40%
2020/08/31	2	53.20	6	54.05	53.50	-4	979	-0.41%
2020/08/28	1	52.70	0	0.00	52.80	1	916	0.11%
2020/08/27	2	50.95	2	49.60	49.35	0	858	0.00%
2020/08/26	1	48.10	2	49.90	50.90	-1	777	-0.13%
2020/08/24	3	47.10	1	47.00	46.70	2	673	0.30%
2020/08/20	1	42.00	0	0.00	42.45	1	609	0.16%
2020/08/17	1	46.20	3	47.33	46.80	-2	569	-0.35%
2020/08/14	1	45.80	0	0.00	44.75	1	546	0.18%
2020/08/11	1	44.20	0	0.00	44.75	1	510	0.20%
2020/08/10	8	45.79	3	44.73	45.90	5	474	1.05%
2020/08/07	1	42.00	0	0.00	41.75	1	419	0.24%
2020/07/30	0	0.00	5	38.53	39.25	-5	350	-1.42%
2020/07/28	5	39.30	2	39.40	36.70	3	326	0.92%
2020/07/27	5	38.97	0	0.00	38.80	5	312	1.60%
2020/07/23	2	39.00	3	39.70	39.10	-1	278	-0.36%
2020/07/22	0	0.00	1	36.10	36.10	-1	220	-0.45%
2020/03/19	0	0.00	3	20.38	19.95	-3	415	-0.72%
2020/01/08	1	38.05	0	0.00	37.55	1	640	0.16%
2020/01/03	1	39.10	0	0.00	39.30	1	673	0.15%
2019/12/31	1	40.10	0	0.00	39.90	1	733	0.14%
2019/12/23	0	0.00	2	39.80	39.10	-2	745	-0.27%
2019/12/10	1	39.85	2	40.73	40.90	-1	585	-0.17%
2019/12/04	2	37.00	0	0.00	36.70	2	492	0.41%
2019/12/03	0	0.00	1	37.20	37.20	-1	494	-0.20%
2019/11/27	0	0.00	2	36.48	36.85	-2	492	-0.41%
2019/11/21	2	36.48	0	0.00	36.55	2	480	0.42%
2019/11/15	1	36.35	0	0.00	35.85	1	461	0.22%
2019/10/28	1	39.20	0	0.00	39.00	1	436	0.23%
2019/10/16	0	0.00	2	37.65	37.55	-2	395	-0.51%
2019/10/08	1	38.20	0	0.00	39.00	1	313	0.32%
2019/09/26	0	0.00	1	32.20	32.95	-1	168	-0.59%
2019/09/09	2	33.70	0	0.00	33.70	2	176	1.13%
2019/09/06	0	0.00	1	33.00	33.60	-1	172	-0.58%
2019/09/05	1	32.80	0	0.00	32.60	1	162	0.62%
2019/08/14	0	0.00	3	29.50	29.50	-3	149	-2.01%
2019/08/05	0	0.00	1	29.80	29.45	-1	147	-0.68%
2019/08/01	1	31.40	1	31.70	31.40	0	145	0.00%
2019/07/31	1	31.50	0	0.00	31.85	1	143	0.70%
2019/07/03	0.2	29.50	0	0.00	29.50	0.2	153	0.10%
2019/04/30	0	0.00	2	31.90	31.90	-2	234	-0.85%
2019/01/09	1	32.20	1	31.55	31.55	0	335	0.00%
2018/12/10	0	30.00	0	0.00	30.00	0	487	0.01%
2018/12/05	0	0.00	1	33.20	32.95	-1	524	-0.19%
2018/12/04	1	34.60	0	0.00	33.90	1	551	0.18%
2018/11/28	0	0.00	1	31.05	31.45	-1	608	-0.16%
2018/11/27	1	30.20	0	0.00	30.60	1	612	0.16%
2018/11/20	0	0.00	1	31.00	30.05	-1	689	-0.14%
2018/11/19	1	30.80	0	0.00	30.85	1	779	0.13%
2018/10/31	0	0.00	2	29.15	29.20	-2	958	-0.21%
2018/10/29	2	28.30	0	0.00	28.60	2	976	0.20%
2018/10/16	0	0.00	4	31.95	31.85	-4	1,097	-0.36%
2018/10/15	0	0.00	4	31.13	30.80	-4	1,115	-0.36%
2018/10/12	0	0.00	2	30.55	30.75	-2	1,137	-0.18%
2018/10/11	2	30.30	10	29.85	29.90	-8	1,167	-0.69%
2018/10/05	1	33.15	41	32.91	32.90	-40	1,196	-3.34%
2018/10/02	1	38.35	1	37.65	37.65	0	1,226	0.00%
2018/09/25	1	39.15	1	38.75	39.00	0	1,453	0.00%
2018/09/21	0	0.00	1	38.30	38.30	-1	1,520	-0.07%
2018/09/18	1	39.40	1	38.55	38.55	0	1,720	0.00%
2018/09/14	0	0.00	1	40.00	40.50	-1	1,961	-0.05%
2018/09/13	1	39.50	1	40.00	39.25	0	2,217	0.00%
2018/09/12	1	39.30	0	0.00	39.00	1	2,307	0.04%
2018/09/11	1	38.95	1	39.25	39.80	0	2,356	0.00%
2018/09/10	1	40.60	3	39.95	39.80	-2	2,377	-0.08%
2018/09/06	1	46.50	1	45.65	45.65	0	2,447	0.00%
2018/09/05	1	47.90	1	46.70	46.70	0	2,574	0.00%
2018/08/24	1	49.00	1	48.75	48.75	0	3,138	0.00%
2018/08/23	1	49.70	1	48.75	48.75	0	3,403	0.00%
2018/08/21	0	0.00	2	49.80	49.80	-2	3,919	-0.05%
2018/08/20	1	48.60	10	48.80	48.80	-9	4,079	-0.22%
2018/08/17	2	50.25	1	48.50	48.50	1	4,260	0.02%
2018/08/15	1	50.40	1	50.00	50.00	0	4,595	0.00%
2018/08/14	2	51.95	2	51.10	51.70	0	4,878	0.00%
2018/08/13	0	0.00	1	50.90	48.80	-1	4,911	-0.02%
2018/08/10	3	51.90	0	0.00	51.50	3	4,924	0.06%
2018/08/07	9	54.51	1	54.40	54.40	8	5,093	0.16%
2018/08/06	2	56.20	0	0.00	55.90	2	5,151	0.04%
2018/08/02	4	57.80	1	56.50	56.50	3	5,576	0.05%
2018/08/01	1	59.50	1	60.10	59.30	0	5,597	0.00%
2018/07/31	2	59.10	0	0.00	59.40	2	5,640	0.04%
2018/07/30	5	60.12	0	0.00	59.70	5	5,683	0.09%
2018/07/27	0	0.00	1	63.20	62.60	-1	5,721	-0.02%
2018/07/26	1	62.50	0	0.00	61.90	1	5,748	0.02%
2018/07/23	1	59.90	1	60.40	60.40	0	5,848	0.00%
2018/07/20	3	60.73	0	0.00	59.10	3	5,922	0.05%
2018/07/18	2	61.00	0	0.00	61.00	2	6,032	0.03%
2018/07/17	3	62.50	0	0.00	62.50	3	6,106	0.05%
2018/07/16	0	0.00	10	63.20	63.20	-10	6,160	-0.16%
2018/07/13	1	65.10	1	64.50	64.50	0	6,210	0.00%
2018/07/10	0	0.00	5	65.10	65.10	-5	6,553	-0.08%
2018/07/06	1	65.00	1	63.80	66.50	0	6,726	0.00%
2018/07/04	2	67.55	1	67.50	67.50	1	6,784	0.01%
2018/07/03	8	69.16	1	70.90	68.00	7	6,782	0.10%
2018/07/02	1	71.20	0	0.00	70.50	1	6,739	0.01%
2018/06/28	0	0.00	1	70.10	70.10	-1	6,640	-0.02%
2018/06/27	31	72.25	1	71.50	71.50	30	6,614	0.45%
2018/06/26	10	69.30	11	70.81	70.90	-1	6,567	-0.02%
2018/06/25	4	71.73	1	68.40	68.40	3	6,530	0.05%
2018/06/22	42	69.18	98	72.40	72.00	-56	6,427	-0.87%
2018/06/21	1	67.20	5	67.02	68.00	-4	6,198	-0.06%
2018/06/20	2	64.45	16	63.96	63.90	-14	6,135	-0.23%
2018/06/19	44	66.74	35	65.02	64.90	9	6,170	0.15%
2018/06/15	66	66.82	29	65.90	65.80	37	6,189	0.60%
2018/06/14	9	65.77	1	66.60	64.40	8	6,205	0.13%
2018/06/13	6	67.13	0	0.00	65.70	6	6,212	0.10%
2018/06/12	4	70.98	32	71.15	70.40	-28	6,106	-0.46%
2018/06/11	6	73.78	5	73.66	72.50	1	6,050	0.02%
2018/06/08	71	72.57	41	72.97	72.60	30	6,080	0.49%
2018/06/07	61	72.46	51	72.14	72.10	10	6,033	0.17%
2018/06/06	1	72.60	1	73.80	71.50	0	5,993	0.00%
2018/06/04	4	73.13	0	0.00	70.70	4	5,947	0.07%
2018/06/01	11	73.35	10	72.80	72.80	1	5,979	0.02%
2018/05/31	60	78.76	64	78.07	72.20	-4	6,005	-0.07%
2018/05/30	61	77.41	70	78.52	78.40	-9	6,029	-0.15%
2018/05/29	114	75.69	60	75.28	75.30	54	5,860	0.92%	大買/
2018/05/28	0	0.00	4	72.53	74.80	-4	5,816	-0.07%
2018/05/25	2	68.50	18	67.59	68.00	-16	5,916	-0.27%
2018/05/24	0	0.00	1	64.80	64.50	-1	5,866	-0.02%
2018/05/23	12	66.45	3	66.63	64.00	9	5,825	0.15%
2018/05/22	2	67.80	15	68.33	70.40	-13	5,656	-0.23%
2018/05/18	1	63.60	3	63.93	63.80	-2	5,456	-0.04%
2018/05/17	12	63.93	12	63.07	63.00	0	5,570	0.00%
2018/05/16	4	62.85	2	64.15	63.00	2	5,673	0.04%
2018/05/15	2	62.40	2	62.85	62.20	0	5,838	0.00%
2018/05/14	13	63.54	4	63.95	63.30	9	6,089	0.15%
2018/05/11	14	65.84	23	67.07	62.50	-9	6,343	-0.14%
2018/05/10	10	64.70	6	64.38	65.40	4	6,303	0.06%
2018/05/08	1	59.90	1	59.50	58.80	0	6,173	0.00%
2018/05/07	0	0.00	1	60.50	60.50	-1	6,136	-0.02%
2018/05/03	2	58.40	1	59.10	58.60	1	6,112	0.02%
2018/04/27	0	0.00	1	60.30	60.50	-1	6,196	-0.02%
2018/04/26	7	61.17	4	61.70	57.80	3	6,211	0.05%
2018/04/25	17	62.55	12	62.39	63.40	5	6,214	0.08%
2018/04/24	3	59.77	12	60.98	60.40	-9	6,185	-0.15%
2018/04/23	13	63.05	6	64.00	61.80	7	6,149	0.11%
2018/04/20	2	61.75	4	61.68	61.50	-2	6,090	-0.03%
2018/04/19	11	60.86	9	61.26	60.70	2	6,048	0.03%
2018/04/18	5	58.82	5	59.72	59.10	0	6,016	0.00%
2018/04/17	12	61.76	27	60.20	58.50	-15	5,997	-0.25%
2018/04/16	12	65.03	14	65.41	64.70	-2	5,912	-0.03%
2018/04/13	14	61.95	24	63.17	62.90	-10	5,776	-0.17%
2018/04/12	3	60.20	43	60.91	59.50	-40	5,669	-0.71%
2018/04/11	50	60.00	19	59.63	60.00	31	5,712	0.54%
2018/04/10	7	57.43	4	58.28	57.50	3	5,797	0.05%
2018/04/09	1	56.80	4	58.03	56.70	-3	5,950	-0.05%
2018/04/03	4	54.73	1	55.80	55.80	3	5,984	0.05%
2018/04/02	1	56.50	1	56.30	56.30	0	6,017	0.00%
2018/03/30	0	0.00	1	56.80	56.60	-1	6,282	-0.02%
2018/03/29	5	56.00	1	56.20	55.60	4	6,362	0.06%
2018/03/28	20	56.99	11	58.18	56.60	9	6,524	0.14%
2018/03/27	8	59.38	6	59.83	59.10	2	6,724	0.03%
2018/03/26	10	58.60	1	58.70	58.70	9	6,873	0.13%
2018/03/23	2	59.20	1	59.90	59.90	1	6,966	0.01%
2018/03/22	19	62.61	6	63.23	60.70	13	6,975	0.19%
2018/03/21	3	62.50	0	0.00	61.80	3	6,958	0.04%
2018/03/20	14	62.39	6	62.48	63.00	8	6,918	0.12%
2018/03/19	1	60.00	0	0.00	60.00	1	6,876	0.01%
2018/03/16	2	62.80	0	0.00	62.60	2	6,834	0.03%
2018/03/15	0	0.00	30	63.33	63.80	-30	6,846	-0.44%
2018/03/14	34	64.22	6	64.35	63.90	28	6,913	0.41%
2018/03/12	1	62.40	1	61.90	62.10	0	6,895	0.00%
2018/03/09	4	62.78	1	61.70	61.70	3	6,930	0.04%
2018/03/08	2	64.90	0	0.00	63.60	2	7,030	0.03%
2018/03/07	3	67.03	1	67.50	65.60	2	7,136	0.03%
2018/03/06	2	65.55	0	0.00	66.10	2	7,172	0.03%
2018/03/05	3	66.10	2	67.15	66.50	1	7,119	0.01%
2018/03/02	0	0.00	16	64.31	63.30	-16	6,927	-0.23%
2018/03/01	14	63.91	15	63.28	63.20	-1	6,848	-0.01%
2018/02/27	50	61.94	39	61.35	61.50	11	6,823	0.16%
2018/02/26	0	0.00	6	56.72	58.60	-6	6,683	-0.09%
2018/02/23	5	54.68	11	54.82	53.30	-6	6,551	-0.09%
2018/02/22	9	53.69	4	53.98	53.50	5	6,507	0.08%
2018/02/21	2	51.90	3	52.03	52.30	-1	6,433	-0.02%
2018/02/12	6	51.20	0	0.00	50.40	6	6,408	0.09%
2018/02/09	4	50.40	4	51.60	50.40	0	6,358	0.00%
2018/02/08	8	57.33	1	61.30	56.00	7	6,221	0.11%
2018/02/07	1	65.00	5	64.64	62.10	-4	6,026	-0.07%
2018/02/06	18	65.27	28	64.73	60.40	-10	5,792	-0.17%
2018/02/05	9	66.19	2	65.95	67.10	7	5,498	0.13%
2018/02/02	2	58.50	2	59.20	61.00	0	5,136	0.00%
2018/01/31	0	0.00	10	55.90	57.80	-10	4,865	-0.21%
2018/01/24	0	0.00	2	59.00	58.60	-2	4,803	-0.04%
2018/01/23	0	0.00	1	59.00	56.40	-1	4,693	-0.02%
2018/01/22	3	56.40	3	56.90	58.00	0	4,671	0.00%
2018/01/19	2	54.50	4	55.98	55.10	-2	4,624	-0.04%
2018/01/18	1	54.20	1	53.90	53.90	0	4,537	0.00%
2018/01/17	0	0.00	2	53.80	53.80	-2	4,530	-0.04%
2018/01/16	2	56.50	0	0.00	56.00	2	4,519	0.04%
2018/01/15	0	0.00	1	56.00	56.00	-1	4,563	-0.02%
2018/01/11	1	57.00	0	0.00	58.00	1	4,497	0.02%
2018/01/10	1	56.00	0	0.00	56.20	1	4,462	0.02%
2018/01/09	1	59.10	5	58.04	57.50	-4	4,406	-0.09%
2018/01/08	4	60.08	2	59.90	58.80	2	4,337	0.05%
2018/01/05	1	60.60	0	0.00	59.90	1	4,301	0.02%
2018/01/04	24	59.48	2	59.85	59.10	22	4,206	0.52%
2018/01/03	2	60.60	6	59.32	57.20	-4	4,027	-0.10%
2018/01/02	0	0.00	1	58.40	59.40	-1	3,811	-0.03%