鈺邦 (6449)-玉山券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
115.5
漲跌
▼11.0
漲幅
-8.70%
成交量
6,160張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	16.2	115.43	2.1	122.88	115.50	14.1	1,351	1.05%
2024/05/06	14	129.65	5	130.70	126.50	9	1,250	0.72%
2024/05/03	5	135.00	5	135.00	135.00	0	1,149	0.00%
2024/05/02	6	123.83	41	123.32	123.00	-35	1,102	-3.18%
2024/04/30	3	129.67	23	125.15	124.00	-20	1,068	-1.87%
2024/04/29	15	132.00	15	130.53	131.00	0	1,012	0.00%
2024/04/26	8	124.63	3	126.50	129.50	5	861	0.58%
2024/04/25	7	111.43	7	113.43	118.00	0	749	0.00%
2024/04/24	5	105.50	0	0.00	107.50	5	663	0.75%
2024/04/23	2.1	101.51	3	100.87	97.80	-0.9	620	-0.15%
2024/04/22	0	0.00	103	95.21	94.00	-103	571	-18.02%	大賣/鉅額交易
2024/04/17	0	0.00	2	96.25	99.00	-2	526	-0.38%
2024/04/12	103	95.46	0	0.00	93.10	103	480	21.44%	大買/鉅額交易
2024/04/11	1	87.50	30	88.68	87.50	-29	443	-6.53%
2024/04/10	0	0.00	1	91.40	89.50	-1	438	-0.23%
2024/04/09	33	90.12	0	0.00	91.00	33	434	7.60%
2024/04/08	0	94.00	1	87.80	89.50	-1	424	-0.24%
2024/04/03	3	91.40	4	90.15	88.30	-1	406	-0.24%
2024/04/02	2	86.90	3.3	87.53	90.30	-1.3	374	-0.36%
2024/04/01	1.1	83.08	10	84.00	83.50	-8.9	346	-2.57%
2024/03/29	3	79.20	3	78.07	78.00	0	327	0.00%
2024/03/28	1	75.10	1	76.50	78.80	0	325	0.00%
2024/03/22	2	73.50	0	0.00	73.80	2	316	0.63%
2024/03/21	1	73.30	0	0.00	73.80	1	318	0.31%
2024/03/18	0	0.00	1	72.90	73.20	-1	329	-0.30%
2024/03/15	0	73.50	0	0.00	72.10	0	329	0.00%
2024/03/14	0	0.00	1	73.20	75.00	-1	324	-0.31%
2024/03/13	0.1	78.00	0	0.00	77.00	0.1	318	0.02%
2024/03/12	0.5	79.70	8	79.50	79.50	-7.5	330	-2.27%
2024/03/11	0.5	80.00	0	0.00	79.80	0.5	329	0.15%
2024/03/08	0	0.00	1	78.20	78.80	-1	327	-0.31%
2024/03/07	0	0.00	6	78.62	79.30	-6	320	-1.87%
2024/03/06	1	82.10	1	81.60	82.10	0	308	0.00%
2024/03/04	1	83.70	3	81.20	80.90	-2	297	-0.67%
2024/03/01	0.2	83.30	8.1	82.22	82.50	-7.9	274	-2.87%
2024/02/29	0	0.00	7	76.64	76.50	-7	216	-3.23%
2024/02/27	0	0.00	10	74.17	75.10	-10	205	-4.86%
2024/02/26	8	75.80	2	76.00	75.00	6	203	2.95%
2024/02/23	1	76.10	17	76.02	74.90	-16	202	-7.91%
2024/02/22	0	0.00	1	74.30	74.30	-1	196	-0.51%
2024/02/21	0	0.00	5	72.50	73.30	-5	194	-2.57%
2024/02/20	2	73.00	4	73.75	73.40	-2	193	-1.03%
2024/02/19	5	74.56	11	74.49	74.00	-6	190	-3.13%
2024/02/16	5.1	72.23	14	72.57	72.30	-8.9	182	-4.89%
2024/02/15	2	73.00	4	72.05	72.10	-2	177	-1.13%
2024/02/01	0	69.20	0	0.00	69.10	0	166	0.00%
2024/01/26	0	0.00	1	67.30	67.40	-1	179	-0.56%
2024/01/23	0	0.00	1	67.60	66.80	-1	180	-0.55%
2024/01/16	0	0.00	1	66.60	66.90	-1	174	-0.57%
2024/01/08	0	0.00	4	68.70	68.80	-4	185	-2.16%
2024/01/04	2	70.05	5	70.08	69.70	-3	197	-1.52%
2024/01/03	0	0.00	8	69.80	69.80	-8	213	-3.75%
2023/12/28	6	68.88	1	69.10	68.60	5	222	2.25%
2023/12/22	8	69.10	0	0.00	68.70	8	261	3.06%
2023/12/19	1	67.20	0	0.00	67.00	1	279	0.36%
2023/12/14	1	71.50	5	72.10	70.70	-4	295	-1.35%
2023/12/13	1	69.60	2	70.00	69.90	-1	287	-0.35%
2023/12/12	0	68.70	0	0.00	68.20	0	289	0.00%
2023/12/07	3	70.20	1	68.80	68.60	2	325	0.61%
2023/11/29	0	0.00	0.1	69.10	66.20	-0.1	438	-0.01%
2023/11/24	1	64.40	0	0.00	64.30	1	451	0.22%
2023/11/21	4	64.60	1.1	64.47	64.10	2.9	451	0.65%
2023/11/10	0	63.70	0	0.00	63.20	0	464	0.00%
2023/11/07	1	62.70	0	0.00	61.60	1	466	0.21%
2023/11/06	0	0.00	0	64.00	64.50	0	466	-0.01%
2023/11/03	0	0.00	0.1	64.20	63.50	-0.1	470	-0.01%
2023/11/02	0	0.00	0	63.20	63.10	0	483	0.00%
2023/10/30	0	0.00	1	63.20	63.90	-1	508	-0.20%
2023/10/20	0	0.00	1	62.80	63.50	-1	551	-0.18%
2023/10/19	0	0.00	3	62.50	63.40	-3	566	-0.53%
2023/10/16	1	63.80	0	0.00	64.40	1	564	0.18%
2023/10/13	2	65.25	7	64.96	64.60	-5	562	-0.89%
2023/10/12	1	67.80	0	0.00	67.80	1	552	0.18%
2023/10/11	14	68.36	1	69.00	67.20	13	547	2.37%
2023/10/04	4	71.50	0	0.00	72.20	4	526	0.76%
2023/10/02	1	76.30	15	75.41	76.50	-14	513	-2.73%
2023/09/28	1	72.70	1	71.50	72.40	0	494	0.00%
2023/09/27	2	70.00	0	0.00	71.50	2	493	0.41%
2023/09/25	2	74.35	4	74.28	74.80	-2	481	-0.42%
2023/09/22	2	71.45	0	0.00	72.50	2	468	0.43%
2023/09/21	0	0.00	2	72.60	70.90	-2	464	-0.43%
2023/09/20	1	73.00	0	0.00	73.00	1	456	0.22%
2023/09/19	1.1	71.88	0	0.00	71.80	1.1	443	0.25%
2023/09/15	0	72.70	0	0.00	72.20	0	436	0.00%
2023/09/14	2	74.95	16	74.61	74.70	-14	429	-3.26%
2023/09/12	0	0.00	3	72.40	70.90	-3	394	-0.76%
2023/09/08	11	72.49	1	70.40	70.90	10	375	2.67%
2023/09/07	0	0.00	1.4	75.06	71.80	-1.4	344	-0.42%
2023/09/06	1	71.60	1.1	71.64	71.70	0	312	-0.02%
2023/09/05	2	72.55	14	74.21	72.50	-12	307	-3.91%
2023/09/04	3	70.87	6	72.26	70.70	-3	274	-1.10%
2023/09/01	0.5	69.43	19	69.20	69.50	-18.5	247	-7.47%
2023/08/29	0.1	62.80	0	0.00	62.70	0.1	231	0.04%
2023/08/24	1	65.00	0	0.00	65.00	1	230	0.43%
2023/08/22	4	69.00	1	67.60	66.50	3	225	1.33%
2023/08/21	1	67.00	54	67.35	67.10	-53	221	-23.95%
2023/08/17	0	0.00	0.6	65.90	67.00	-0.6	207	-0.29%
2023/08/14	0	0.00	6	64.53	63.30	-6	201	-2.98%
2023/08/11	3	66.20	0	0.00	64.80	3	198	1.51%
2023/08/10	1	70.30	4	67.18	66.20	-3	195	-1.54%
2023/08/08	2	69.70	2	69.20	69.10	0	176	0.00%
2023/08/07	2.6	69.76	91	66.53	69.90	-88.4	162	-54.32%
2023/08/02	5	64.50	0	0.00	63.00	5	135	3.70%
2023/07/27	0	0.00	1	62.30	62.50	-1	120	-0.83%
2023/07/26	0	0.00	0	62.20	62.80	0	117	-0.02%
2023/07/25	2	67.60	0	0.00	65.70	2	108	1.86%
2023/07/24	0	64.20	1	64.30	63.90	-1	82	-1.19%
2023/07/21	0	0.00	0.2	58.01	59.90	-0.2	65	-0.36%
2023/07/20	0	0.00	1	56.60	56.50	-1	59	-1.67%
2023/07/13	0.2	54.50	0.1	54.50	53.70	0.1	53	0.12%
2023/07/12	0.1	55.00	0	0.00	55.20	0.1	51	0.17%
2023/07/11	1	56.23	0	0.00	55.50	1	50	1.97%
2023/07/03	0	0.00	0	52.18	52.50	0	48	-0.03%
2023/06/08	0	53.00	0	0.00	51.30	0	187	0.00%
2023/05/09	0	0.00	0	51.30	52.00	0	180	0.00%
2023/05/05	1	51.10	0	0.00	50.90	1	184	0.54%
2023/04/25	1	51.50	3	50.20	50.20	-2	184	-1.08%
2023/04/14	0	54.00	0	0.00	53.80	0	184	0.00%
2023/04/07	0	0.00	6	53.15	54.20	-6	177	-3.37%
2023/03/31	0	0.00	5	56.14	55.80	-5	172	-2.89%
2023/03/30	1	56.70	0	0.00	57.10	1	171	0.58%
2023/03/28	6	56.43	0	0.00	56.50	6	163	3.67%
2023/03/27	4	56.50	0	0.00	56.40	4	161	2.48%
2023/03/24	1	56.00	11	56.11	56.20	-10	159	-6.27%
2023/03/23	0	56.30	0	0.00	55.90	0	155	0.00%
2023/03/22	2	55.95	0.1	55.80	55.90	1.9	152	1.28%
2023/03/21	1.1	55.81	0	0.00	55.70	1.1	149	0.71%
2023/03/20	2	56.00	5	55.92	56.20	-3	141	-2.11%
2023/03/17	15	56.10	6	56.03	55.80	9	132	6.79%
2023/03/13	0	49.90	0	0.00	49.45	0	34	0.02%
2023/03/10	0	49.45	0	0.00	49.50	0	34	0.01%
2023/03/09	1	51.60	0	0.00	49.50	1	33	2.97%
2023/03/08	1	48.00	0	0.00	48.00	1	31	3.21%
2023/03/03	2	45.35	1	45.75	45.75	1	28	3.53%
2023/03/01	0	46.85	0	0.00	45.40	0	28	0.00%
2023/02/24	0	46.90	0	0.00	45.40	0	28	0.01%
2023/02/22	0	46.60	0	0.00	45.30	0	28	0.00%
2023/02/21	0	0.00	5	45.95	45.95	-5	28	-17.41%
2023/02/20	0	47.90	0	0.00	46.10	0	29	0.00%
2023/02/03	3	43.87	0	0.00	44.00	3	25	11.87%
2023/01/16	0	43.70	0	0.00	42.55	0	25	0.00%
2023/01/13	0	43.75	0	0.00	43.05	0	26	0.00%
2023/01/05	1	41.40	0	0.00	41.40	1	25	3.93%
2022/12/08	0	42.40	0	0.00	41.30	0	39	0.05%
2022/11/28	0	0.00	15	40.30	40.60	-15	44	-34.08%
2022/11/25	0	0.00	5	41.22	40.85	-5	44	-11.32%
2022/11/24	0	0.00	1	41.35	41.25	-1	44	-2.26%
2022/11/23	0	0.00	8	41.46	41.35	-8	44	-17.87%
2022/11/22	0	0.00	4	41.28	41.55	-4	45	-8.86%
2022/11/21	0	0.00	6	41.30	41.20	-6	45	-13.18%
2022/11/18	0	0.00	23	41.30	41.25	-23	45	-50.11%
2022/11/17	0	0.00	10	41.39	41.25	-10	45	-22.10%
2022/11/16	0	0.00	3	42.05	41.50	-3	45	-6.64%
2022/11/15	0	0.00	18	41.71	42.10	-18	44	-40.09%
2022/11/14	0	0.00	3	41.50	41.70	-3	45	-6.64%
2022/11/07	1	40.00	0	0.00	40.00	1	47	2.11%
2022/11/03	5	40.00	8	40.00	40.00	-3	48	-6.17%
2022/09/27	0	0.00	13	40.02	40.80	-13	47	-27.16%
2022/09/26	0	0.00	2	40.00	40.40	-2	48	-4.14%
2022/09/21	1	40.50	0	0.00	40.60	1	46	2.17%
2022/07/25	2	41.00	0	0.00	40.95	2	27	7.27%
2022/07/12	1	40.00	0	0.00	40.10	1	28	3.49%
2022/05/06	1	52.00	0	0.00	52.20	1	36	2.78%
2022/04/29	0	53.74	0	0.00	54.00	0	37	0.06%
2022/04/26	0	53.30	0	0.00	55.00	0	37	0.05%
2022/04/20	0	56.40	0	0.00	55.90	0	37	0.00%
2022/04/19	0	56.90	0	0.00	55.40	0	37	0.00%
2022/04/18	0	58.24	0	0.00	55.20	0	38	0.01%
2022/04/15	1	55.00	0	0.00	55.70	1	39	2.56%
2022/04/14	0	56.90	0	0.00	55.50	0	39	0.00%
2022/04/13	0	57.17	0	0.00	55.50	0	39	0.01%
2022/04/06	0	56.70	0	0.00	54.70	0	47	0.01%
2022/03/24	0	59.50	0	0.00	56.20	0	58	0.00%
2022/03/22	0	59.50	0	0.00	57.00	0	59	0.00%
2022/03/10	0	58.23	2	56.45	57.80	-2	64	-3.09%
2022/03/09	0	59.00	0	0.00	56.10	0	64	0.00%
2022/03/08	0	59.00	0	0.00	56.10	0	65	0.00%
2022/03/07	0	59.40	0	0.00	55.80	0	66	0.00%
2022/03/02	0	58.90	0	0.00	57.90	0	68	0.00%
2022/02/16	0	59.90	0	59.00	59.40	0	76	-0.01%
2022/01/07	2	58.60	0	0.00	58.60	2	85	2.33%
2022/01/04	2	60.10	0	0.00	60.00	2	86	2.31%
2021/12/30	2	60.30	0	0.00	60.70	2	83	2.39%
2021/12/29	2	59.80	0	0.00	60.40	2	80	2.50%
2021/12/23	0	0.00	1	56.60	56.90	-1	73	-1.37%
2021/12/22	10	56.56	0	0.00	56.60	10	72	13.74%
2021/12/21	2	56.50	0	0.00	57.00	2	72	2.75%
2021/12/15	8	56.42	0	0.00	56.10	8	71	11.20%
2021/12/14	6	56.50	0	0.00	56.70	6	70	8.46%
2021/12/10	0	56.20	0	0.00	56.20	0	68	0.03%
2021/12/02	8	55.88	0	0.00	56.00	8	78	10.13%
2021/12/01	4	56.33	0	0.00	56.50	4	80	4.97%
2021/11/30	8	56.33	0	0.00	55.90	8	80	9.88%
2021/11/29	0	56.70	0	0.00	56.40	0	80	0.02%
2021/11/19	4	56.00	0	0.00	56.10	4	82	4.86%
2021/11/16	2	54.80	0	0.00	54.80	2	85	2.35%
2021/11/09	0	0.00	2	52.00	52.10	-2	91	-2.18%
2021/09/22	0	0.00	8	51.35	52.60	-8	232	-3.43%
2021/09/13	0	0.00	2	52.20	52.50	-2	247	-0.81%
2021/09/10	2	50.00	0	0.00	52.00	2	249	0.80%
2021/09/08	1	50.00	0	0.00	50.00	1	253	0.39%
2021/09/06	2	52.65	0	0.00	53.00	2	253	0.79%
2021/08/24	0	0.00	3	52.40	52.40	-3	271	-1.10%
2021/08/03	5	59.70	0	0.00	59.30	5	369	1.35%
2021/07/26	0	0.00	1	60.10	60.30	-1	443	-0.23%
2021/07/23	3	61.80	0	0.00	61.00	3	457	0.66%
2021/07/22	3	62.77	5	65.06	62.10	-2	473	-0.42%
2021/07/21	0	0.00	1	60.10	60.10	-1	477	-0.21%
2021/07/20	5	61.58	3	60.93	60.40	2	509	0.39%
2021/07/14	0	0.00	1	61.60	61.40	-1	571	-0.18%
2021/07/13	1	64.70	0	0.00	62.70	1	586	0.17%
2021/07/12	8	64.01	10	64.20	64.70	-2	589	-0.34%
2021/07/05	2	60.00	0	0.00	60.00	2	633	0.32%
2021/06/30	0	0.00	0.2	59.11	59.70	-0.2	674	-0.02%
2021/06/21	1	59.00	0	0.00	59.00	1	808	0.12%
2021/06/16	1	59.80	1	60.10	59.30	0	1,144	0.00%
2021/06/09	1	59.00	0	0.00	59.00	1	1,273	0.08%
2021/06/08	3	60.40	0	0.00	60.00	3	1,290	0.23%
2021/06/02	0	0.00	2	63.50	63.70	-2	1,335	-0.15%
2021/05/31	0	0.00	2	62.90	63.40	-2	1,338	-0.15%
2021/05/28	0	0.00	7	60.47	61.00	-7	1,344	-0.52%
2021/05/25	1	59.60	0	0.00	59.10	1	1,382	0.07%
2021/05/24	0	0.00	0	58.80	58.80	0	1,399	0.00%
2021/05/21	10	59.44	3	57.97	58.80	7	1,433	0.49%
2021/05/19	10	57.07	10	57.81	58.50	0	1,469	0.00%
2021/05/17	0	0.00	11	53.36	52.80	-11	1,486	-0.74%
2021/05/14	4	58.10	6	58.27	56.80	-2	1,468	-0.14%
2021/05/12	34	56.39	5	60.16	57.80	29	1,465	1.98%
2021/05/11	0	0.00	29	64.56	62.00	-29	1,453	-1.99%
2021/05/10	2	67.05	0	0.00	66.00	2	1,440	0.14%
2021/05/07	0	0.00	5	67.46	68.00	-5	1,447	-0.35%
2021/05/06	2	65.45	0	0.00	64.10	2	1,449	0.14%
2021/05/05	1	66.80	0	0.00	65.80	1	1,445	0.07%
2021/05/04	2	68.00	0.1	69.00	66.70	1.9	1,442	0.13%
2021/05/03	0.1	71.00	0	0.00	71.00	0.1	1,433	0.00%
2021/04/29	13	71.18	2	74.00	71.30	11	1,424	0.77%
2021/04/28	0	0.00	2	70.90	71.50	-2	1,421	-0.14%
2021/04/27	2	69.70	2	70.60	71.40	0	1,422	0.00%
2021/04/26	12	69.45	13	69.61	69.50	-1	1,419	-0.07%
2021/04/23	0	0.00	3	68.10	69.30	-3	1,421	-0.21%
2021/04/22	7	68.44	2	67.95	67.20	5	1,428	0.35%
2021/04/20	0	68.20	3	69.30	68.50	-3	1,475	-0.20%
2021/04/19	0	0.00	1	67.90	68.00	-1	1,621	-0.06%
2021/04/16	1	66.70	0	0.00	66.80	1	1,678	0.06%
2021/04/15	0	0.00	1	66.50	66.60	-1	1,683	-0.06%
2021/04/14	30	63.94	4	62.95	64.80	26	1,684	1.54%
2021/04/13	18	66.60	3	67.10	65.90	15	1,686	0.89%
2021/04/12	14	67.59	3	68.30	67.50	11	1,689	0.65%
2021/04/09	23	67.55	1	67.50	67.90	22	1,692	1.30%
2021/04/08	5	67.08	1	68.00	66.80	4	1,683	0.24%
2021/04/07	7	66.10	4	66.10	66.30	3	1,680	0.18%
2021/04/06	10	67.05	0	0.00	66.90	10	1,686	0.59%
2021/04/01	9	67.39	2	68.00	67.30	7	1,692	0.41%
2021/03/31	35	67.45	3	67.70	67.40	32	1,710	1.87%
2021/03/30	3	68.40	1	67.80	67.60	2	1,722	0.12%
2021/03/29	24	67.48	10	67.57	67.70	14	1,727	0.81%
2021/03/26	9	67.33	5	67.90	68.10	4	1,716	0.23%
2021/03/25	0	0.00	2	64.85	64.60	-2	1,709	-0.12%
2021/03/24	0	0.00	8	64.73	64.50	-8	1,733	-0.46%
2021/03/23	99	65.97	61.2	66.63	64.00	37.8	1,741	2.17%
2021/03/22	12.2	68.92	13	69.28	70.90	-0.8	1,603	-0.05%
2021/03/19	4	64.82	5	64.78	64.50	-1	1,634	-0.06%
2021/03/18	0.1	63.64	0	0.00	63.70	0.1	1,817	0.01%
2021/03/17	0	63.10	0	0.00	63.50	0	2,028	0.00%
2021/03/16	4	62.85	3	62.97	62.70	1	2,013	0.05%
2021/03/15	5	60.54	0	0.00	61.80	5	2,005	0.25%
2021/03/12	1	60.00	5	60.08	60.20	-4	1,982	-0.20%
2021/03/11	2	59.20	5.8	59.56	59.70	-3.8	1,993	-0.19%
2021/03/10	0	0.00	1	57.10	56.80	-1	1,974	-0.05%
2021/03/09	1	57.70	3	56.90	57.10	-2	1,978	-0.10%
2021/03/08	1	58.50	2	58.30	58.00	-1	1,982	-0.05%
2021/03/05	3	58.23	4	57.95	58.10	-1	1,985	-0.05%
2021/03/04	9	58.69	1	59.10	59.10	8	1,992	0.40%
2021/03/03	3	59.57	2	58.60	59.40	1	1,997	0.05%
2021/03/02	3	60.00	0	0.00	58.80	3	2,003	0.15%
2021/02/26	0	0.00	1	58.40	58.70	-1	2,021	-0.05%
2021/02/25	1	60.00	5	59.40	58.60	-4	2,037	-0.20%
2021/02/24	1	59.50	3	59.63	58.00	-2	2,092	-0.10%
2021/02/23	2.1	59.81	0	0.00	59.70	2.1	2,095	0.10%
2021/02/22	1	59.00	2	59.40	58.80	-1	2,100	-0.05%
2021/02/19	15	57.52	10	57.05	57.60	5	2,110	0.24%
2021/02/18	4	55.78	5	55.54	56.10	-1	2,126	-0.05%
2021/02/17	11	56.06	4.1	55.44	55.40	6.9	2,143	0.32%
2021/02/05	3	54.30	21	53.80	53.20	-18	2,134	-0.84%
2021/02/04	11	54.25	12	53.91	53.70	-1	2,145	-0.05%
2021/02/02	1	51.40	4	51.40	53.40	-3	2,164	-0.14%
2021/02/01	30	50.33	10	50.35	50.50	20	2,169	0.92%
2021/01/29	1	53.10	1	51.51	51.40	0	2,206	0.00%
2021/01/28	1	53.70	0	0.00	53.40	1	2,206	0.05%
2021/01/27	2	53.50	1	53.80	53.40	1	2,237	0.04%
2021/01/26	0	0.00	3	54.33	53.90	-3	2,259	-0.13%
2021/01/25	2	56.10	11	55.60	55.40	-9	2,262	-0.40%
2021/01/22	0	0.00	3	53.00	54.10	-3	2,268	-0.13%
2021/01/21	6	53.77	0	0.00	53.50	6	2,286	0.26%
2021/01/20	23	56.85	0	0.00	54.70	23	2,298	1.00%
2021/01/19	6	56.97	5	57.76	56.60	1	2,311	0.04%
2021/01/18	42	55.65	3	56.40	58.20	39	2,319	1.68%
2021/01/15	87.2	58.22	14.1	58.47	57.40	73.1	2,328	3.14%
2021/01/14	1	59.80	4	59.30	59.70	-3	2,367	-0.13%
2021/01/13	9	60.69	18.4	60.63	59.80	-9.4	2,511	-0.38%
2021/01/12	35.5	61.06	32	60.96	59.60	3.5	2,574	0.14%
2021/01/11	15	59.23	5	58.86	60.60	10	2,447	0.41%
2021/01/08	2	55.50	1	56.10	55.10	1	2,421	0.04%
2021/01/07	5.1	55.51	4	55.03	55.00	1.1	2,472	0.04%
2021/01/06	1.1	55.50	6	54.82	53.80	-4.9	2,468	-0.20%
2021/01/04	1	55.40	0	0.00	55.30	1	2,442	0.04%
2020/12/31	0	0.00	1	55.90	56.00	-1	2,435	-0.04%
2020/12/30	2	56.00	2	56.25	56.00	0	2,439	0.00%
2020/12/29	0	56.00	3	55.90	55.30	-3	2,431	-0.12%
2020/12/28	5	55.58	3	55.67	55.40	2	2,411	0.08%
2020/12/25	26	55.68	6	55.48	55.40	20	2,392	0.84%
2020/12/24	7.1	54.80	3	54.10	54.60	4.1	2,372	0.17%
2020/12/23	5	53.30	3	53.70	53.40	2	2,368	0.09%
2020/12/22	1	54.54	8.1	54.80	52.40	-7.1	2,359	-0.30%
2020/12/21	5.1	54.01	0	59.70	54.10	5.1	2,357	0.22%
2020/12/18	3	55.01	6	55.32	54.30	-3	2,336	-0.13%
2020/12/17	4	56.03	9	56.46	56.20	-5	2,306	-0.22%
2020/12/16	14	58.59	6	57.53	57.10	8	2,272	0.35%
2020/12/15	15	61.75	26	58.96	56.70	-11	2,211	-0.50%
2020/12/14	34.1	62.82	14	63.08	62.90	20.1	2,092	0.96%
2020/12/11	22	59.90	33.2	61.04	62.00	-11.2	1,884	-0.59%
2020/12/10	0	0.00	1	55.60	56.40	-1	1,661	-0.06%
2020/12/09	6	55.83	5	56.00	55.40	1	1,655	0.06%
2020/12/08	0	0.00	3	54.93	54.70	-3	1,665	-0.18%
2020/12/07	6.1	53.47	1	54.00	55.20	5.1	1,668	0.30%
2020/12/04	0.1	56.00	5	54.50	54.50	-4.9	1,649	-0.30%
2020/12/03	0	55.00	2	55.30	54.80	-2	1,666	-0.12%
2020/12/02	7	55.03	5	54.90	54.80	2	1,677	0.12%
2020/11/30	0	0.00	1	55.80	55.00	-1	1,695	-0.06%
2020/11/27	1	55.10	3	55.40	55.40	-2	1,699	-0.12%
2020/11/26	2	55.30	203	54.69	54.90	-201	1,720	-11.68%	大賣/鉅額交易
2020/11/25	3	55.53	4	54.23	53.90	-1	1,765	-0.06%
2020/11/23	9	56.39	5	56.32	56.20	4	1,840	0.22%
2020/11/20	3	55.07	3	54.83	54.60	0	1,857	0.00%
2020/11/19	6	54.90	13	55.13	54.30	-7	1,856	-0.38%
2020/11/18	16	55.32	12	55.01	55.40	4	1,845	0.22%
2020/11/17	4	55.30	5	54.14	54.90	-1	1,849	-0.05%
2020/11/16	8	53.29	2	53.75	53.40	6	1,831	0.33%
2020/11/13	7	52.54	7	52.50	52.40	0	1,817	0.00%
2020/11/12	7	52.50	4	52.55	52.10	3	1,821	0.16%
2020/11/11	8	53.18	3	53.03	52.60	5	1,832	0.27%
2020/11/10	4	51.53	0	0.00	50.60	4	1,818	0.22%
2020/11/09	1	50.90	7	51.21	51.10	-6	1,818	-0.33%
2020/11/06	19	50.86	4	51.25	50.10	15	1,811	0.83%
2020/11/05	0	0.00	2	53.20	52.90	-2	1,805	-0.11%
2020/11/04	8	52.53	26	52.75	52.50	-18	1,847	-0.97%
2020/11/03	26	51.55	14	51.93	51.00	12	1,820	0.66%
2020/11/02	3	49.55	1	50.50	50.00	2	1,804	0.11%
2020/10/30	4	50.45	2	51.80	49.10	2	1,803	0.11%
2020/10/29	0	0.00	4	50.88	51.50	-4	1,790	-0.22%
2020/10/28	11	53.54	2	54.10	53.20	9	1,781	0.51%
2020/10/27	2	55.20	0	0.00	54.60	2	1,770	0.11%
2020/10/26	4	57.05	7	57.54	56.50	-3	1,759	-0.17%
2020/10/23	7	58.04	2	57.80	57.40	5	1,735	0.29%
2020/10/22	8	58.43	15	58.09	57.10	-7	1,705	-0.41%
2020/10/21	22	56.93	13	56.86	56.70	9	1,652	0.54%
2020/10/20	5	53.96	134	55.24	56.80	-129	1,515	-8.51%	大賣/鉅額交易
2020/10/15	2	51.40	4	53.05	51.80	-2	1,427	-0.14%
2020/10/14	0	0.00	0.3	49.45	49.25	-0.3	1,358	-0.02%
2020/10/12	0	0.00	1	48.10	48.45	-1	1,349	-0.07%
2020/10/07	1	51.50	0	0.00	49.70	1	1,333	0.07%
2020/09/29	1	51.30	0	0.00	49.25	1	1,315	0.08%
2020/09/28	0	0.00	2	50.20	51.00	-2	1,304	-0.15%
2020/09/25	21	46.52	1	47.90	46.65	20	1,284	1.56%
2020/09/24	9	48.00	1	48.15	48.20	8	1,272	0.63%
2020/09/21	2	50.40	0	0.00	50.10	2	1,244	0.16%
2020/09/16	0	0.00	2	51.80	50.50	-2	1,210	-0.17%
2020/09/15	1	51.40	0	0.00	51.50	1	1,200	0.08%
2020/09/14	1	51.50	0	0.00	52.50	1	1,185	0.08%
2020/09/11	7	54.10	4	52.90	51.70	3	1,172	0.26%
2020/09/10	0	0.00	1	51.70	51.70	-1	1,123	-0.09%
2020/09/09	1	51.60	0	0.00	51.70	1	1,115	0.09%
2020/09/08	0	0.00	3	50.75	52.00	-3	1,106	-0.27%
2020/09/07	0	0.00	1	51.40	49.75	-1	1,080	-0.09%
2020/09/04	4	51.70	0	0.00	51.10	4	1,060	0.38%
2020/09/03	0	0.00	1	53.00	53.00	-1	1,044	-0.10%
2020/09/02	2	54.20	0.6	54.20	54.40	1.4	1,023	0.14%
2020/08/31	1.3	53.64	0	0.00	53.50	1.3	979	0.13%
2020/08/28	4.6	51.78	414	51.82	52.80	-409.4	916	-44.65%	大賣/鉅額交易
2020/08/27	12	51.15	450	51.70	49.35	-438	858	-50.99%	大賣/鉅額交易
2020/08/26	6	50.73	7	50.26	50.90	-1	777	-0.13%
2020/08/25	1	46.55	0	0.00	46.35	1	694	0.14%
2020/08/24	2	45.78	2	46.05	46.70	0	673	0.00%
2020/08/21	5	46.60	0	0.00	46.65	5	642	0.78%
2020/08/20	1	44.55	1	42.50	42.45	0	609	0.00%
2020/08/17	5	46.80	5	47.36	46.80	0	569	0.00%
2020/08/14	2	46.15	3	45.47	44.75	-1	546	-0.18%
2020/08/13	1	44.60	1	45.45	44.35	0	532	0.00%
2020/08/12	1	44.40	0	0.00	44.80	1	521	0.19%
2020/08/11	6	45.13	8	44.53	44.75	-2	510	-0.39%
2020/08/10	3	45.30	3	45.03	45.90	0	474	0.00%
2020/08/07	4	41.86	6	41.52	41.75	-2	419	-0.48%
2020/08/06	117	40.66	0	0.00	40.20	117	402	29.06%	大買/鉅額交易
2020/08/05	35	40.59	2	41.65	41.90	33	390	8.45%
2020/08/03	4	39.85	4	40.70	39.80	0	376	0.00%
2020/07/30	10	38.19	3	38.72	39.25	7	350	1.99%
2020/07/28	2	37.23	4	36.55	36.70	-2	326	-0.61%
2020/07/27	2	38.78	2	39.38	38.80	0	312	0.00%
2020/07/24	5	40.00	6	39.37	38.20	-1	306	-0.33%
2020/07/23	643	39.11	4	39.49	39.10	639	278	229.66%	大買/鉅額交易
2020/07/22	15	35.70	3	36.07	36.10	12	220	5.45%
2020/07/21	1	33.65	1	34.75	32.85	0	194	0.00%
2020/07/20	0	0.00	1	31.35	31.60	-1	168	-0.59%
2020/07/17	0	0.00	1	31.55	31.35	-1	168	-0.59%
2020/07/15	3	31.70	0	0.00	31.60	3	168	1.78%
2020/07/09	2	31.93	0	0.00	31.85	2	171	1.16%
2020/07/08	1	31.25	1	31.60	31.95	0	169	0.00%
2020/04/08	1	27.40	0	0.00	28.20	1	303	0.33%
2020/03/27	0	0.00	1	23.50	23.05	-1	340	-0.29%
2020/03/20	0	0.00	1	21.05	21.00	-1	391	-0.26%
2020/03/12	0	0.00	3	28.80	28.00	-3	579	-0.52%
2020/02/24	1	33.40	0	0.00	33.50	1	583	0.17%
2020/02/17	1	34.40	0	0.00	34.55	1	606	0.16%
2020/02/04	0	0.00	8	32.05	33.95	-8	619	-1.29%
2020/01/15	0	0.00	4	38.70	38.80	-4	625	-0.64%
2020/01/08	0	0.00	1	37.45	37.55	-1	640	-0.16%
2020/01/07	0	0.00	1	38.35	38.00	-1	660	-0.15%
2020/01/06	1	38.00	0	0.00	37.90	1	667	0.15%
2019/12/26	1	40.05	0	0.00	39.90	1	746	0.13%
2019/12/24	4	39.60	0	0.00	39.80	4	746	0.54%
2019/12/18	0	0.00	1	40.75	40.20	-1	727	-0.14%
2019/12/17	1	40.90	0	0.00	41.00	1	716	0.14%
2019/12/16	0	0.00	23	41.40	42.10	-23	690	-3.33%
2019/12/12	1	40.40	5	40.18	39.95	-4	652	-0.61%
2019/12/11	4	41.25	9	41.50	41.05	-5	630	-0.79%
2019/12/10	3	39.15	68	40.13	40.90	-65	585	-11.10%
2019/12/09	1	38.10	16	38.27	38.15	-15	496	-3.02%
2019/12/04	0	0.00	6	37.53	36.70	-6	492	-1.22%
2019/12/03	0	0.00	10	37.18	37.20	-10	494	-2.02%
2019/11/27	0	0.00	1	36.50	36.85	-1	492	-0.20%
2019/11/26	0	0.00	4	37.75	36.80	-4	490	-0.82%
2019/11/25	0	0.00	3	37.20	37.15	-3	486	-0.62%
2019/11/20	0	0.00	42	37.00	36.75	-42	478	-8.77%
2019/11/15	0	0.00	3	36.00	35.85	-3	461	-0.65%
2019/11/11	0	0.00	8	34.13	33.90	-8	449	-1.78%
2019/11/07	1	34.60	12	34.50	34.70	-11	443	-2.48%
2019/11/04	0	0.00	20	36.08	36.50	-20	431	-4.63%
2019/11/01	0	0.00	12	35.15	35.35	-12	430	-2.79%
2019/10/31	2	36.00	1	36.25	35.65	1	428	0.23%
2019/10/25	2	37.50	3	37.55	37.60	-1	419	-0.24%
2019/10/18	0	0.00	1	37.60	37.85	-1	403	-0.25%
2019/10/17	0	0.00	1	37.35	37.80	-1	401	-0.25%
2019/10/16	0	0.00	1	39.75	37.55	-1	395	-0.25%
2019/10/15	4	39.75	2	40.68	39.90	2	376	0.53%
2019/10/14	3	40.05	12	39.90	39.65	-9	348	-2.58%
2019/10/09	38	38.93	1	39.10	38.75	37	331	11.16%
2019/10/08	0	0.00	5	39.00	39.00	-5	313	-1.59%
2019/10/07	4	37.86	31	36.76	37.75	-27	258	-10.45%
2019/10/04	0	0.00	6	36.00	34.85	-6	224	-2.67%
2019/10/03	1	34.50	0	0.00	34.90	1	215	0.46%
2019/10/02	1	35.35	8	35.85	35.05	-7	209	-3.34%
2019/09/18	1	33.35	0	0.00	33.25	1	160	0.62%
2019/09/10	5	32.65	0	0.00	33.00	5	179	2.79%
2019/09/06	0	0.00	41	33.17	33.60	-41	172	-23.74%
2019/08/30	0	0.00	0.1	30.50	30.60	-0.1	153	-0.03%
2019/07/30	2	32.90	0	0.00	31.40	2	137	1.45%
2019/07/11	0	0.00	10	29.90	29.90	-10	139	-7.18%
2019/07/03	10	29.55	0	0.00	29.50	10	153	6.52%
2019/06/24	0	0.00	1	30.00	30.10	-1	168	-0.59%
2019/06/21	0	0.00	1	30.00	29.90	-1	164	-0.61%
2019/06/20	2	29.25	0	0.00	29.05	2	159	1.25%
2019/06/06	0	0.00	10	27.90	27.70	-10	145	-6.89%
2019/05/24	0	0.00	1	28.40	28.35	-1	161	-0.62%
2019/04/18	0	0.00	0.1	33.60	33.60	-0.1	239	-0.02%
2019/04/16	0	0.00	3	33.15	33.10	-3	231	-1.30%
2019/04/03	10	33.00	0	0.00	33.05	10	233	4.28%
2019/03/11	0	0.00	18	33.10	32.90	-18	263	-6.82%
2019/03/08	1	32.00	0	0.00	31.95	1	279	0.36%
2019/02/22	18	34.70	0	0.00	34.70	18	292	6.15%
2019/02/21	2	35.50	0	0.00	35.05	2	288	0.69%
2019/02/19	0	0.00	2	33.55	33.35	-2	266	-0.75%
2019/02/18	0	0.00	1	33.55	33.40	-1	268	-0.37%
2019/02/15	3	33.25	0	0.00	32.90	3	265	1.13%
2019/02/14	2	33.60	3	33.47	33.45	-1	266	-0.37%
2019/02/13	1	32.85	1	33.90	33.95	0	263	0.00%
2019/01/21	1	32.70	0	0.00	32.00	1	300	0.33%
2019/01/11	5	31.35	5	31.35	31.35	0	328	0.00%
2019/01/10	0	0.00	8	31.30	31.15	-8	328	-2.43%
2019/01/09	11	32.09	3	32.05	31.55	8	335	2.38%
2019/01/04	8	30.60	8	30.42	30.60	0	350	0.00%
2019/01/03	11	31.21	20	31.07	30.95	-9	369	-2.44%
2019/01/02	9	31.03	0	0.00	31.10	9	372	2.42%
2018/12/27	0	0.00	1	30.65	30.30	-1	406	-0.25%
2018/12/17	0	0.00	0.3	30.00	29.90	-0.3	449	-0.07%
2018/12/10	33	30.19	0	0.00	30.00	33	487	6.76%
2018/12/06	27	30.92	0	0.00	30.85	27	508	5.31%
2018/12/05	0	0.00	3	32.70	32.95	-3	524	-0.57%
2018/11/27	10	29.90	0	0.00	30.60	10	612	1.63%
2018/11/26	32	29.94	0	0.00	30.15	32	622	5.14%
2018/11/23	28	29.86	0	0.00	30.10	28	634	4.41%
2018/11/19	0	0.00	1	30.80	30.85	-1	779	-0.13%
2018/11/16	6	29.85	0	0.00	29.90	6	781	0.77%
2018/11/12	0	0.00	1	29.65	29.80	-1	815	-0.12%
2018/11/02	1	30.30	1	31.00	30.25	0	906	0.00%
2018/11/01	1	29.65	0	0.00	30.10	1	916	0.11%
2018/10/26	77	28.30	2	28.45	28.20	75	1,000	7.50%
2018/10/25	260	29.13	0	0.00	28.10	260	1,005	25.86%	大買/鉅額交易
2018/10/24	74	30.79	0	0.00	30.80	74	1,005	7.36%
2018/10/19	58	30.76	0	0.00	31.20	58	1,053	5.51%
2018/10/17	0	0.00	4	31.90	31.70	-4	1,081	-0.37%
2018/10/16	1	31.80	2	32.70	31.85	-1	1,097	-0.09%
2018/10/12	4	31.00	0	0.00	30.75	4	1,137	0.35%
2018/10/09	30	32.95	2	33.00	33.15	28	1,174	2.38%
2018/10/08	0	0.00	3	33.40	33.35	-3	1,188	-0.25%
2018/10/05	2	34.08	0	0.00	32.90	2	1,196	0.17%
2018/10/02	1	37.80	2	38.40	37.65	-1	1,226	-0.08%
2018/09/21	2	38.60	0	0.00	38.30	2	1,520	0.13%
2018/09/18	1	39.30	0	0.00	38.55	1	1,720	0.06%
2018/09/13	2	39.75	0	0.00	39.25	2	2,217	0.09%
2018/09/11	0	0.00	1	40.05	39.80	-1	2,356	-0.04%
2018/09/10	0	0.00	1	39.40	39.80	-1	2,377	-0.04%
2018/09/07	1	41.80	0	0.00	41.10	1	2,438	0.04%
2018/09/06	1	45.80	0	0.00	45.65	1	2,447	0.04%
2018/08/31	1	50.10	0	0.00	49.70	1	2,818	0.04%
2018/08/30	0	0.00	5	52.00	52.30	-5	2,906	-0.17%
2018/08/27	2	52.20	2	52.20	52.00	0	3,178	0.00%
2018/08/23	0	0.00	2	49.40	48.75	-2	3,403	-0.06%
2018/08/22	2	49.85	1	50.00	49.75	1	3,684	0.03%
2018/08/17	0.1	48.50	0	0.00	48.50	0.1	4,260	0.00%
2018/08/16	0	0.00	1	49.80	49.80	-1	4,350	-0.02%
2018/08/15	0	0.00	5	50.50	50.00	-5	4,595	-0.11%
2018/08/14	4	50.80	4	51.20	51.70	0	4,878	0.00%
2018/08/10	0	0.00	3	52.10	51.50	-3	4,924	-0.06%
2018/08/09	3	52.80	0	0.00	52.60	3	5,008	0.06%
2018/08/08	0.1	53.00	28	53.62	53.00	-27.9	5,064	-0.55%
2018/08/07	6	54.67	4	55.40	54.40	2	5,093	0.04%
2018/08/06	0	0.00	10	56.40	55.90	-10	5,151	-0.19%
2018/08/03	0	0.00	1	56.40	56.40	-1	5,413	-0.02%
2018/08/01	0	0.00	2	60.00	59.30	-2	5,597	-0.04%
2018/07/31	2	59.50	0	0.00	59.40	2	5,640	0.04%
2018/07/26	0	0.00	1	62.80	61.90	-1	5,748	-0.02%
2018/07/25	0	0.00	1	61.80	62.40	-1	5,773	-0.02%
2018/07/24	0	0.00	11	60.94	60.90	-11	5,801	-0.19%
2018/07/23	3	59.83	2	60.00	60.40	1	5,848	0.02%
2018/07/20	0	0.00	1	59.00	59.10	-1	5,922	-0.02%
2018/07/19	1	61.50	4	61.53	61.50	-3	5,983	-0.05%
2018/07/18	4	60.18	0	0.00	61.00	4	6,032	0.07%
2018/07/16	6	64.33	0	0.00	63.20	6	6,160	0.10%
2018/07/13	2	65.28	2	65.60	64.50	0	6,210	0.00%
2018/07/12	0	0.00	6	64.20	65.40	-6	6,241	-0.10%
2018/07/11	4	64.70	0	0.00	63.90	4	6,362	0.06%
2018/07/10	1	64.50	7	65.19	65.10	-6	6,553	-0.09%
2018/07/06	10	65.55	3	64.50	66.50	7	6,726	0.10%
2018/07/05	4	67.83	3	67.73	65.20	1	6,766	0.01%
2018/07/04	6	67.55	1	68.40	67.50	5	6,784	0.07%
2018/07/03	4	69.35	21	69.31	68.00	-17	6,782	-0.25%
2018/07/02	6	71.65	2	71.40	70.50	4	6,739	0.06%
2018/06/29	2	71.20	1	71.20	70.50	1	6,681	0.01%
2018/06/28	1	70.60	0	0.00	70.10	1	6,640	0.02%
2018/06/27	2	72.45	3	72.17	71.50	-1	6,614	-0.02%
2018/06/26	9	69.77	3	68.80	70.90	6	6,567	0.09%
2018/06/25	10	72.71	5	72.38	68.40	5	6,530	0.08%
2018/06/22	31	71.63	49	72.60	72.00	-18	6,427	-0.28%
2018/06/21	0	0.00	1	68.20	68.00	-1	6,198	-0.02%
2018/06/20	6	65.08	3	63.90	63.90	3	6,135	0.05%
2018/06/19	4	66.88	3	65.83	64.90	1	6,170	0.02%
2018/06/15	18	67.23	3	70.00	65.80	15	6,189	0.24%
2018/06/14	3	65.10	11	65.75	64.40	-8	6,205	-0.13%
2018/06/13	9	67.96	7.1	66.30	65.70	1.9	6,212	0.03%
2018/06/12	1	70.30	2	73.30	70.40	-1	6,106	-0.02%
2018/06/11	5	73.86	138	74.18	72.50	-133	6,050	-2.20%	大賣/鉅額交易
2018/06/08	7	73.50	5	72.54	72.60	2	6,080	0.03%
2018/06/07	139	73.35	3	73.03	72.10	136	6,033	2.25%	大買/鉅額交易
2018/06/06	12	72.80	35	72.29	71.50	-23	5,993	-0.38%
2018/06/05	6	70.12	14	69.09	69.00	-8	5,948	-0.13%
2018/06/04	16	72.21	4	71.80	70.70	12	5,947	0.20%
2018/06/01	3	72.40	9	72.70	72.80	-6	5,979	-0.10%
2018/05/31	24	77.88	13	77.90	72.20	11	6,005	0.18%
2018/05/30	42	78.42	33	78.10	78.40	9	6,029	0.15%
2018/05/29	23	75.64	31	76.18	75.30	-8	5,860	-0.14%
2018/05/28	7	72.46	8	74.09	74.80	-1	5,816	-0.02%
2018/05/25	10	66.96	36	68.27	68.00	-26	5,916	-0.44%
2018/05/24	2	64.85	1	66.00	64.50	1	5,866	0.02%
2018/05/23	6	67.17	19.1	66.37	64.00	-13.1	5,825	-0.22%
2018/05/22	22	68.81	10.1	69.07	70.40	11.9	5,656	0.21%
2018/05/21	0	0.00	12	64.41	64.00	-12	5,429	-0.22%
2018/05/18	0	0.00	3	63.40	63.80	-3	5,456	-0.05%
2018/05/17	3	63.40	0	0.00	63.00	3	5,570	0.05%
2018/05/16	1	61.80	3	64.17	63.00	-2	5,673	-0.04%
2018/05/15	3	62.67	2	62.40	62.20	1	5,838	0.02%
2018/05/14	15	63.97	8	63.46	63.30	7	6,089	0.11%
2018/05/11	8	66.33	17	67.65	62.50	-9	6,343	-0.14%
2018/05/10	27	63.31	23	64.12	65.40	4	6,303	0.06%
2018/05/09	0	0.00	2	60.40	59.90	-2	6,183	-0.03%
2018/05/08	7	60.34	1	59.10	58.80	6	6,173	0.10%
2018/05/07	8	60.13	9	59.38	60.50	-1	6,136	-0.02%
2018/05/04	0	0.00	16	58.11	58.30	-16	6,109	-0.26%
2018/05/03	3	58.33	10	58.50	58.60	-7	6,112	-0.11%
2018/05/02	7	60.86	0	0.00	60.50	7	6,116	0.11%
2018/04/27	28	60.44	3	60.23	60.50	25	6,196	0.40%
2018/04/26	1	58.30	24	61.72	57.80	-23	6,211	-0.37%
2018/04/25	23	62.41	1	61.70	63.40	22	6,214	0.35%
2018/04/23	0	0.00	14	62.98	61.80	-14	6,149	-0.23%
2018/04/20	6	61.62	44	61.81	61.50	-38	6,090	-0.62%
2018/04/19	14	61.16	1	60.60	60.70	13	6,048	0.21%
2018/04/17	3	61.70	1	61.10	58.50	2	5,997	0.03%
2018/04/16	9	65.26	8	65.69	64.70	1	5,912	0.02%
2018/04/13	3	62.63	3	62.60	62.90	0	5,776	0.00%
2018/04/12	5	61.00	5	60.76	59.50	0	5,669	0.00%
2018/04/11	13	60.05	16	59.81	60.00	-3	5,712	-0.05%
2018/04/10	4	58.45	4	58.68	57.50	0	5,797	0.00%
2018/04/03	1	54.50	0	0.00	55.80	1	5,984	0.02%
2018/04/02	0	0.00	4	56.50	56.30	-4	6,017	-0.07%
2018/03/31	10	56.95	1	56.50	56.50	9	6,103	0.15%
2018/03/30	5	57.42	1	56.60	56.60	4	6,282	0.06%
2018/03/29	3	55.97	61	56.15	55.60	-58	6,362	-0.91%
2018/03/28	16	57.39	19	57.36	56.60	-3	6,524	-0.05%
2018/03/27	21	59.97	4	59.78	59.10	17	6,724	0.25%
2018/03/26	11	59.27	1	58.70	58.70	10	6,873	0.15%
2018/03/23	11	59.28	20	59.86	59.90	-9	6,966	-0.13%
2018/03/22	8	61.68	0	0.00	60.70	8	6,975	0.11%
2018/03/20	1	61.30	4	62.45	63.00	-3	6,918	-0.04%
2018/03/19	7	60.21	0	0.00	60.00	7	6,876	0.10%
2018/03/16	0	0.00	10	62.40	62.60	-10	6,834	-0.15%
2018/03/15	2	63.20	0	0.00	63.80	2	6,846	0.03%
2018/03/14	13	64.01	6	64.13	63.90	7	6,913	0.10%
2018/03/13	1	61.80	3	62.67	61.90	-2	6,879	-0.03%
2018/03/12	12	62.29	5	61.82	62.10	7	6,895	0.10%
2018/03/09	1	64.10	6	63.42	61.70	-5	6,930	-0.07%
2018/03/08	2	65.75	3	64.40	63.60	-1	7,030	-0.01%
2018/03/07	373	66.93	12	67.18	65.60	361	7,136	5.06%	大買/鉅額交易
2018/03/06	3	66.27	7	65.77	66.10	-4	7,172	-0.06%
2018/03/05	2	66.90	13	67.23	66.50	-11	7,119	-0.15%
2018/03/02	10	63.91	33	63.67	63.30	-23	6,927	-0.33%
2018/03/01	6	63.05	55	62.67	63.20	-49	6,848	-0.72%
2018/02/27	23	61.84	16	62.45	61.50	7	6,823	0.10%
2018/02/26	3	57.80	12	57.15	58.60	-9	6,683	-0.13%
2018/02/23	5	54.84	0	0.00	53.30	5	6,551	0.08%
2018/02/22	11	52.74	0	0.00	53.50	11	6,507	0.17%
2018/02/21	16	52.92	0	0.00	52.30	16	6,433	0.25%
2018/02/12	1	52.00	11	51.13	50.40	-10	6,408	-0.16%
2018/02/09	11	50.45	1	50.80	50.40	10	6,358	0.16%
2018/02/08	53	58.10	0	0.00	56.00	53	6,221	0.85%
2018/02/07	31	63.93	22	62.04	62.10	9	6,026	0.15%
2018/02/06	11	62.67	8	65.06	60.40	3	5,792	0.05%
2018/02/05	28	62.70	92	61.35	67.10	-64	5,498	-1.16%
2018/02/02	83	60.71	13	59.91	61.00	70	5,136	1.36%
2018/02/01	0	0.00	17	58.99	57.10	-17	4,920	-0.35%
2018/01/31	0	0.00	4	55.10	57.80	-4	4,865	-0.08%
2018/01/30	5	56.50	0	0.00	56.20	5	4,846	0.10%
2018/01/29	0	0.00	5	58.10	58.10	-5	4,846	-0.10%
2018/01/26	6	56.03	0	0.00	56.80	6	4,846	0.12%
2018/01/24	24	57.70	32	58.28	58.60	-8	4,803	-0.17%
2018/01/23	9	56.64	2	59.30	56.40	7	4,693	0.15%
2018/01/22	0	0.00	1	57.00	58.00	-1	4,671	-0.02%
2018/01/17	10	53.90	0	0.00	53.80	10	4,530	0.22%
2018/01/16	15	55.17	13	55.92	56.00	2	4,519	0.04%
2018/01/15	11	56.48	0	0.00	56.00	11	4,563	0.24%
2018/01/12	2	57.40	0	0.00	57.20	2	4,531	0.04%
2018/01/11	1	57.70	12	57.73	58.00	-11	4,497	-0.24%
2018/01/10	2	57.15	1	56.60	56.20	1	4,462	0.02%
2018/01/09	7	57.79	0	0.00	57.50	7	4,406	0.16%
2018/01/05	4	58.90	3	60.03	59.90	1	4,301	0.02%
2018/01/04	6	59.85	30	59.91	59.10	-24	4,206	-0.57%
2018/01/03	31	57.61	8	61.11	57.20	23	4,027	0.57%
2018/01/02	2	57.70	1	57.50	59.40	1	3,811	0.03%