鈺邦 (6449)-玉山-新莊券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲11.5
漲幅
+9.75%
成交量
6,888張
產業
上市電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	123.71	12	126.79	129.50	0	861	0.00%
2024/04/25	7	110.71	7	110.57	118.00	0	749	0.00%
2024/04/24	2	106.25	1	107.50	107.50	1	663	0.15%
2024/04/22	0	0.00	1	95.00	94.00	-1	571	-0.17%
2024/04/15	0	0.00	1	93.10	92.60	-1	494	-0.20%
2024/04/12	0	0.00	3	93.93	93.10	-3	480	-0.62%
2024/04/08	1	92.10	2	87.40	89.50	-1	424	-0.24%
2024/04/03	2	91.10	2	91.30	88.30	0	406	0.00%
2024/04/02	3	85.93	1	84.00	90.30	2	374	0.53%
2024/04/01	0	0.00	1	84.50	83.50	-1	346	-0.29%
2024/03/29	0	0.00	1	80.50	78.00	-1	327	-0.30%
2024/03/28	0	0.00	1	77.00	78.80	-1	325	-0.31%
2024/03/26	0	73.30	0	0.00	73.50	0	315	0.00%
2024/03/14	3	74.47	2	74.70	75.00	1	324	0.31%
2024/03/12	0	0.00	1	79.20	79.50	-1	330	-0.30%
2024/03/11	0	0.00	2	79.35	79.80	-2	329	-0.61%
2024/03/07	0	0.00	1	78.10	79.30	-1	320	-0.31%
2024/03/05	0	81.20	3	81.80	80.60	-3	302	-0.99%
2024/03/04	15	81.34	0	0.00	80.90	15	297	5.04%
2024/03/01	1	84.00	0	0.00	82.50	1	274	0.36%
2024/02/29	0	75.00	0	0.00	76.50	0	216	0.00%
2024/02/27	2	74.30	0	0.00	75.10	2	205	0.97%
2024/02/26	2	74.90	0	0.00	75.00	2	203	0.98%
2024/02/19	0	72.30	0	0.00	74.00	0	190	0.00%
2024/02/16	0	0.00	2	72.20	72.30	-2	182	-1.10%
2024/02/15	0	0.00	3	71.40	72.10	-3	177	-1.69%
2024/02/05	1	69.40	0	0.00	69.50	1	168	0.59%
2024/02/02	0	69.50	0	0.00	69.60	0	167	0.00%
2024/02/01	3	69.00	0	0.00	69.10	3	166	1.80%
2024/01/31	0	0.00	1	68.20	68.50	-1	167	-0.60%
2024/01/17	0.4	66.30	0	0.00	65.80	0.4	173	0.23%
2024/01/16	0.2	66.50	0	0.00	66.90	0.2	174	0.11%
2024/01/11	0	0.00	1	66.80	67.60	-1	176	-0.57%
2024/01/09	0	0.00	4	67.10	67.40	-4	183	-2.18%
2024/01/04	1	70.80	0	0.00	69.70	1	197	0.51%
2024/01/03	4	69.80	0	0.00	69.80	4	213	1.88%
2023/12/18	0	0.00	1	68.60	68.70	-1	284	-0.35%
2023/12/14	1	72.10	1	72.20	70.70	0	295	0.00%
2023/11/21	1	64.40	0	0.00	64.10	1	451	0.22%
2023/11/10	1.4	63.78	0	0.00	63.20	1.4	464	0.30%
2023/10/31	0	64.60	0	0.00	62.00	0	508	0.00%
2023/10/26	1	62.80	0	0.00	62.80	1	516	0.19%
2023/10/19	1	62.00	0	0.00	63.40	1	566	0.18%
2023/10/11	2	67.85	0	0.00	67.20	2	547	0.37%
2023/09/28	0	0.00	1	72.40	72.40	-1	494	-0.20%
2023/09/27	1	69.50	0	0.00	71.50	1	493	0.20%
2023/09/26	1	72.30	0	0.00	71.60	1	488	0.20%
2023/09/21	1	70.70	0	0.00	70.90	1	464	0.22%
2023/09/15	1	73.90	0	0.00	72.20	1	436	0.23%
2023/09/04	1	70.50	1	71.20	70.70	0	274	0.00%
2023/08/24	0	0.00	2	66.30	65.00	-2	230	-0.87%
2023/08/16	0	0.00	3	63.50	65.60	-3	205	-1.46%
2023/08/11	1	64.90	0	0.00	64.80	1	198	0.50%
2023/08/09	3	68.23	6	68.93	68.80	-3	183	-1.64%
2023/08/08	1	69.90	0	0.00	69.10	1	176	0.57%
2023/08/07	3	65.30	0	0.00	69.90	3	162	1.84%
2023/08/01	1	64.50	1	63.90	64.00	0	132	0.00%
2023/07/27	0	62.80	0	0.00	62.50	0	120	0.00%
2023/07/25	1	68.20	1	66.50	65.70	0	108	0.00%
2023/07/12	0	0.00	3	55.10	55.20	-3	51	-5.83%
2023/07/11	3	55.90	0	0.00	55.50	3	50	5.90%
2023/07/10	2	55.95	2	56.30	56.30	0	48	0.00%
2023/04/07	2	53.05	2	52.90	54.20	0	177	0.00%
2023/03/27	0	56.30	0	0.00	56.40	0	161	0.00%
2023/03/22	0	55.90	0	0.00	55.90	0	152	0.00%
2023/03/20	0	0.00	2	56.10	56.20	-2	141	-1.41%
2023/03/17	2	56.00	0	0.00	55.80	2	132	1.51%
2023/03/08	0	0.00	1	46.55	48.00	-1	31	-3.21%
2023/02/14	0	46.20	0	0.00	45.40	0	30	0.00%
2023/02/13	0	46.80	0	0.00	45.70	0	29	0.00%
2023/02/10	0	47.45	0	0.00	44.60	0	29	0.00%
2023/02/08	0	0.00	1	45.50	45.65	-1	29	-3.35%
2023/01/17	0	44.35	0	0.00	42.60	0	25	0.00%
2022/09/07	0	41.95	0	0.00	39.95	0	39	0.00%
2022/04/08	0	57.60	0	0.00	55.50	0	43	0.00%
2022/04/07	0	58.00	0	0.00	53.50	0	47	0.00%
2022/03/07	0	59.30	0	0.00	55.80	0	66	0.00%
2022/02/09	1	58.50	1	57.80	58.70	0	79	0.00%
2022/01/07	0	59.50	0	0.00	58.60	0	85	0.00%
2021/11/30	0	0.00	1	56.20	55.90	-1	80	-1.23%
2021/11/22	0	0.00	1	56.60	56.90	-1	81	-1.22%
2021/11/15	1	55.90	0	0.00	55.80	1	86	1.15%
2021/10/04	0	0.00	2	48.58	48.50	-2	193	-1.03%
2021/10/01	0	0.00	6	50.62	50.80	-6	194	-3.09%
2021/09/15	0	0.00	2	52.00	51.80	-2	244	-0.82%
2021/09/08	0	0.00	19	49.86	50.00	-19	253	-7.49%
2021/08/13	0	0.00	3	55.40	55.40	-3	282	-1.06%
2021/08/10	0	0.00	1	56.10	56.20	-1	285	-0.35%
2021/08/03	1	59.00	0	0.00	59.30	1	369	0.27%
2021/07/27	1	59.00	0	0.00	59.10	1	427	0.23%
2021/07/06	0	0.00	1	59.70	60.90	-1	619	-0.16%
2021/07/01	1	60.60	0	0.00	58.00	1	661	0.15%
2021/06/22	0	0.00	2	58.60	58.20	-2	773	-0.26%
2021/06/21	1	59.00	0	0.00	59.00	1	808	0.12%
2021/06/18	2	61.30	0	0.00	60.40	2	1,019	0.20%
2021/06/11	0	0.00	4	59.50	59.40	-4	1,202	-0.33%
2021/06/07	1	60.80	0	0.00	59.80	1	1,318	0.08%
2021/06/02	1	62.50	0	0.00	63.70	1	1,335	0.07%
2021/06/01	4	63.40	0	0.00	63.60	4	1,335	0.30%
2021/05/27	1	59.00	0	0.00	60.20	1	1,355	0.07%
2021/05/19	1	58.00	0	0.00	58.50	1	1,469	0.07%
2021/05/12	1	56.00	0	0.00	57.80	1	1,465	0.07%
2021/05/11	2	62.00	0	0.00	62.00	2	1,453	0.14%
2021/05/10	0	0.00	1	66.80	66.00	-1	1,440	-0.07%
2021/05/07	1	68.00	0	0.00	68.00	1	1,447	0.07%
2021/05/05	0	0.00	24	65.00	65.80	-24	1,445	-1.66%
2021/05/04	4	68.98	0	0.00	66.70	4	1,442	0.28%
2021/05/03	4	70.20	3	70.53	71.00	1	1,433	0.07%
2021/04/29	1	71.00	7	73.47	71.30	-6	1,424	-0.42%
2021/04/28	21	71.40	0	0.00	71.50	21	1,421	1.48%
2021/04/27	0	0.00	4	71.15	71.40	-4	1,422	-0.28%
2021/04/26	5	71.50	14	71.11	69.50	-9	1,419	-0.63%
2021/04/23	2	68.70	6	68.70	69.30	-4	1,421	-0.28%
2021/04/22	4	67.60	0	0.00	67.20	4	1,428	0.28%
2021/04/21	2	68.70	0	0.00	69.00	2	1,431	0.14%
2021/04/20	4	68.80	0	0.00	68.50	4	1,475	0.27%
2021/04/16	0	0.00	1	66.50	66.80	-1	1,678	-0.06%
2021/04/14	1	64.40	0	0.00	64.80	1	1,684	0.06%
2021/04/12	0	0.00	3	67.50	67.50	-3	1,689	-0.18%
2021/04/09	3	67.17	5	66.94	67.90	-2	1,692	-0.12%
2021/04/08	1	67.00	2	67.70	66.80	-1	1,683	-0.06%
2021/04/07	3	65.93	12	66.30	66.30	-9	1,680	-0.54%
2021/04/06	5	67.26	3	67.37	66.90	2	1,686	0.12%
2021/04/01	3	67.67	9	67.57	67.30	-6	1,692	-0.35%
2021/03/31	2	67.45	0	0.00	67.40	2	1,710	0.12%
2021/03/30	0	0.00	4	67.65	67.60	-4	1,722	-0.23%
2021/03/29	7	67.41	5	68.30	67.70	2	1,727	0.12%
2021/03/26	2	67.60	4	67.20	68.10	-2	1,716	-0.12%
2021/03/25	26	64.57	5	64.60	64.60	21	1,709	1.23%
2021/03/24	14	64.39	18	64.93	64.50	-4	1,733	-0.23%
2021/03/23	22	68.20	70	65.75	64.00	-48	1,741	-2.76%
2021/03/22	21	67.12	13	68.78	70.90	8	1,603	0.50%
2021/03/19	5	64.66	1	64.80	64.50	4	1,634	0.24%
2021/03/18	10	63.95	3	63.50	63.70	7	1,817	0.39%
2021/03/17	19	63.53	1	64.00	63.50	18	2,028	0.89%
2021/03/16	17	63.16	3	62.60	62.70	14	2,013	0.70%
2021/03/15	13	61.95	1	61.50	61.80	12	2,005	0.60%
2021/03/12	10	60.20	0	0.00	60.20	10	1,982	0.50%
2021/03/10	0	0.00	1	57.30	56.80	-1	1,974	-0.05%
2021/03/09	1	58.30	46	56.51	57.10	-45	1,978	-2.27%
2021/03/08	3	58.30	1	58.00	58.00	2	1,982	0.10%
2021/03/05	2	58.45	4	58.35	58.10	-2	1,985	-0.10%
2021/03/03	5	58.60	2	58.80	59.40	3	1,997	0.15%
2021/03/02	2	59.50	0	0.00	58.80	2	2,003	0.10%
2021/02/26	22	59.00	4	58.70	58.70	18	2,021	0.89%
2021/02/25	19	59.24	0	0.00	58.60	19	2,037	0.93%
2021/02/24	0	0.00	13	59.00	58.00	-13	2,092	-0.62%
2021/02/23	0	0.00	11	58.05	59.70	-11	2,095	-0.53%
2021/02/22	3	58.63	12	58.60	58.80	-9	2,100	-0.43%
2021/02/19	17	56.87	5	56.92	57.60	12	2,110	0.57%
2021/02/18	1	55.20	0	0.00	56.10	1	2,126	0.05%
2021/02/17	17	54.96	0	0.00	55.40	17	2,143	0.79%
2021/02/05	0	0.00	1	53.30	53.20	-1	2,134	-0.05%
2021/02/04	1	54.10	7	53.56	53.70	-6	2,145	-0.28%
2021/02/03	7	54.41	1	54.00	53.80	6	2,166	0.28%
2021/02/02	9	51.27	8	51.71	53.40	1	2,164	0.05%
2021/02/01	0	0.00	1	51.80	50.50	-1	2,169	-0.05%
2021/01/29	0	0.00	1	51.10	51.40	-1	2,206	-0.05%
2021/01/27	2	53.20	2	53.70	53.40	0	2,237	0.00%
2021/01/26	4	54.25	2	54.15	53.90	2	2,259	0.09%
2021/01/21	0	0.00	2	54.30	53.50	-2	2,286	-0.09%
2021/01/20	4	56.00	0	0.00	54.70	4	2,298	0.17%
2021/01/19	2	57.50	0	0.00	56.60	2	2,311	0.09%
2021/01/18	5	56.64	5	55.46	58.20	0	2,319	0.00%
2021/01/15	3	58.27	0	0.00	57.40	3	2,328	0.13%
2021/01/14	3	59.53	2	59.95	59.70	1	2,367	0.04%
2021/01/13	4	61.45	2	60.40	59.80	2	2,511	0.08%
2021/01/12	4	61.18	3	60.57	59.60	1	2,574	0.04%
2021/01/11	0	0.00	4	59.50	60.60	-4	2,447	-0.16%
2021/01/04	6	55.30	3	55.50	55.30	3	2,442	0.12%
2020/12/31	1	55.70	3	56.00	56.00	-2	2,435	-0.08%
2020/12/29	0	0.00	4	55.98	55.30	-4	2,431	-0.16%
2020/12/28	7	55.63	3	55.77	55.40	4	2,411	0.17%
2020/12/25	5	54.96	34	55.66	55.40	-29	2,392	-1.21%
2020/12/24	8	54.78	6	54.27	54.60	2	2,372	0.08%
2020/12/23	1	52.00	2	52.90	53.40	-1	2,368	-0.04%
2020/12/22	5	54.30	5	54.12	52.40	0	2,359	0.00%
2020/12/21	16	53.56	6	54.23	54.10	10	2,357	0.42%
2020/12/18	22	54.29	10	54.49	54.30	12	2,336	0.51%
2020/12/17	1	56.20	3	56.20	56.20	-2	2,306	-0.09%
2020/12/16	1	58.40	1	58.50	57.10	0	2,272	0.00%
2020/12/15	4	60.35	14	59.36	56.70	-10	2,211	-0.45%
2020/12/14	31	63.51	24	62.22	62.90	7	2,092	0.33%
2020/12/11	34	60.08	105	59.59	62.00	-71	1,884	-3.77%	大賣/
2020/12/10	5	55.64	3	56.13	56.40	2	1,661	0.12%
2020/12/09	7	56.09	9	56.36	55.40	-2	1,655	-0.12%
2020/12/08	2	54.85	1	55.00	54.70	1	1,665	0.06%
2020/12/07	6	53.50	3	54.50	55.20	3	1,668	0.18%
2020/12/03	3	54.63	4	55.53	54.80	-1	1,666	-0.06%
2020/12/02	6	55.15	1	55.30	54.80	5	1,677	0.30%
2020/12/01	0	0.00	2	55.10	55.50	-2	1,682	-0.12%
2020/11/30	2	55.55	9	55.61	55.00	-7	1,695	-0.41%
2020/11/27	1	55.00	0	0.00	55.40	1	1,699	0.06%
2020/11/26	6	55.18	6	55.00	54.90	0	1,720	0.00%
2020/11/25	32	54.29	0	0.00	53.90	32	1,765	1.81%
2020/11/24	39	55.12	3	54.50	54.50	36	1,791	2.01%
2020/11/23	11	55.62	8	56.64	56.20	3	1,840	0.16%
2020/11/19	8	54.84	4	55.58	54.30	4	1,856	0.22%
2020/11/18	3	55.03	3	55.07	55.40	0	1,845	0.00%
2020/11/17	5	53.06	5	54.12	54.90	0	1,849	0.00%
2020/11/16	2	53.40	0	0.00	53.40	2	1,831	0.11%
2020/11/13	0	0.00	1	52.90	52.40	-1	1,817	-0.06%
2020/11/12	5	52.86	7	51.70	52.10	-2	1,821	-0.11%
2020/11/11	5	52.96	13	52.10	52.60	-8	1,832	-0.44%
2020/11/10	0	0.00	3	51.90	50.60	-3	1,818	-0.16%
2020/11/06	9	51.42	1	52.10	50.10	8	1,811	0.44%
2020/11/04	2	51.80	2	53.00	52.50	0	1,847	0.00%
2020/10/30	2	50.70	0	0.00	49.10	2	1,803	0.11%
2020/10/29	1	50.10	1	51.10	51.50	0	1,790	0.00%
2020/10/28	2	54.85	4	53.63	53.20	-2	1,781	-0.11%
2020/10/27	2	55.25	1	56.00	54.60	1	1,770	0.06%
2020/10/26	3	57.50	6	57.45	56.50	-3	1,759	-0.17%
2020/10/23	2	57.60	6	57.67	57.40	-4	1,735	-0.23%
2020/10/22	11	57.87	3	57.07	57.10	8	1,705	0.47%
2020/10/21	20	56.79	33	56.37	56.70	-13	1,652	-0.79%
2020/10/20	17	54.19	7	53.84	56.80	10	1,515	0.66%
2020/10/19	0	0.00	1	52.00	51.70	-1	1,456	-0.07%
2020/10/16	11	52.06	1	52.00	50.80	10	1,449	0.69%
2020/10/15	5	52.20	2	53.05	51.80	3	1,427	0.21%
2020/10/07	6	50.23	0	0.00	49.70	6	1,333	0.45%
2020/10/06	0	0.00	1	51.50	51.70	-1	1,319	-0.08%
2020/09/29	8	49.50	2	50.80	49.25	6	1,315	0.46%
2020/09/28	0	0.00	11	51.02	51.00	-11	1,304	-0.84%
2020/09/25	1	46.70	0	0.00	46.65	1	1,284	0.08%
2020/09/24	5	48.14	0	0.00	48.20	5	1,272	0.39%
2020/09/23	1	49.10	0	0.00	49.15	1	1,258	0.08%
2020/09/22	0	0.00	1	49.00	50.10	-1	1,254	-0.08%
2020/09/18	0	0.00	2	52.50	51.50	-2	1,236	-0.16%
2020/09/17	1	50.70	0	0.00	50.70	1	1,220	0.08%
2020/09/15	1	51.00	0	0.00	51.50	1	1,200	0.08%
2020/09/11	1	53.90	3	53.43	51.70	-2	1,172	-0.17%
2020/09/09	0	0.00	3	51.83	51.70	-3	1,115	-0.27%
2020/09/08	2	50.93	2	49.40	52.00	0	1,106	0.00%
2020/09/04	1	51.70	1	50.20	51.10	0	1,060	0.00%
2020/09/03	1	53.00	1	54.80	53.00	0	1,044	0.00%
2020/09/02	0	0.00	2	53.35	54.40	-2	1,023	-0.20%
2020/09/01	4	54.58	0	0.00	53.20	4	1,008	0.40%
2020/08/31	1	53.50	0	0.00	53.50	1	979	0.10%
2020/08/28	6	52.32	4	51.83	52.80	2	916	0.22%
2020/08/27	4	50.33	5	50.85	49.35	-1	858	-0.12%
2020/08/26	2	49.20	4	50.70	50.90	-2	777	-0.26%
2020/08/25	2	47.55	2	46.60	46.35	0	694	0.00%
2020/08/24	2	46.80	0	0.00	46.70	2	673	0.30%
2020/08/21	0	0.00	1	46.20	46.65	-1	642	-0.16%
2020/08/20	2	42.38	0	0.00	42.45	2	609	0.33%
2020/08/19	1	45.00	8	45.01	44.75	-7	592	-1.18%
2020/08/17	8	46.95	0	0.00	46.80	8	569	1.40%
2020/08/13	5	44.40	0	0.00	44.35	5	532	0.94%
2020/08/12	2	44.55	1	44.80	44.80	1	521	0.19%
2020/08/11	1	45.50	0	0.00	44.75	1	510	0.20%
2020/08/10	1	41.70	2	45.45	45.90	-1	474	-0.21%
2020/08/03	1	40.80	0	0.00	39.80	1	376	0.27%
2020/07/28	0	0.00	2	36.75	36.70	-2	326	-0.61%
2020/07/27	2	39.00	0	0.00	38.80	2	312	0.64%
2020/07/24	1	38.00	0	0.00	38.20	1	306	0.33%
2020/07/08	1	31.40	1	31.65	31.95	0	169	0.00%
2020/07/03	0	0.00	1	30.70	30.70	-1	165	-0.60%
2020/06/10	1	31.35	0	0.00	31.25	1	193	0.52%
2020/06/03	0	0.00	1	31.00	30.80	-1	207	-0.48%
2020/05/19	1	29.95	0	0.00	29.95	1	217	0.46%
2020/05/08	0	0.00	1	32.60	31.65	-1	223	-0.45%
2020/05/07	1	32.15	0	0.00	33.05	1	218	0.46%
2020/04/28	0	0.00	8	30.03	29.70	-8	222	-3.59%
2020/04/27	0	0.00	2	29.90	30.00	-2	229	-0.87%
2020/03/10	0	0.00	4	29.10	30.25	-4	572	-0.70%
2020/03/04	10	32.10	0	0.00	31.75	10	583	1.71%
2020/02/24	0	0.00	5	33.40	33.50	-5	583	-0.86%
2020/02/21	0	0.00	8	34.46	34.40	-8	594	-1.34%
2020/02/19	4	34.73	1	34.75	34.70	3	597	0.50%
2020/02/11	2	34.30	0	0.00	34.20	2	612	0.33%
2020/02/05	2	33.95	0	0.00	34.15	2	620	0.32%
2020/01/14	0	0.00	3	38.85	38.90	-3	628	-0.48%
2020/01/13	3	38.18	0	0.00	38.45	3	626	0.48%
2020/01/03	0	0.00	8	39.79	39.30	-8	673	-1.19%
2020/01/02	3	39.48	0	0.00	39.50	3	705	0.43%
2019/12/31	5	40.16	0	0.00	39.90	5	733	0.68%
2019/12/25	1	39.80	0	0.00	40.20	1	759	0.13%
2019/12/20	2	40.50	1	40.50	39.55	1	743	0.13%
2019/12/19	0	0.00	6	39.92	39.55	-6	733	-0.82%
2019/12/18	0	0.00	2	40.43	40.20	-2	727	-0.27%
2019/12/17	4	41.50	0	0.00	41.00	4	716	0.56%
2019/12/16	3	41.38	5	41.20	42.10	-2	690	-0.29%
2019/12/13	4	39.35	0	0.00	39.10	4	663	0.60%
2019/12/12	0	0.00	11	40.12	39.95	-11	652	-1.69%
2019/12/11	7	41.36	4.1	41.43	41.05	2.9	630	0.47%
2019/12/10	7	40.98	7	39.47	40.90	0	585	0.00%
2019/12/09	17	38.69	3	38.52	38.15	14	496	2.82%
2019/12/03	4	37.20	0	0.00	37.20	4	494	0.81%
2019/11/11	0	0.00	1	33.90	33.90	-1	449	-0.22%
2019/10/31	1	35.60	0	0.00	35.65	1	428	0.23%
2019/10/30	0	0.00	1	37.20	36.55	-1	426	-0.23%
2019/10/29	1	38.50	0	0.00	37.50	1	425	0.24%
2019/10/28	0	0.00	2	38.65	39.00	-2	436	-0.46%
2019/10/24	1	37.45	0	0.00	37.35	1	415	0.24%
2019/10/16	0	0.00	2	38.38	37.55	-2	395	-0.51%
2019/10/15	0	0.00	1	41.10	39.90	-1	376	-0.27%
2019/10/14	1	40.00	1	40.00	39.65	0	348	0.00%
2019/10/08	16	39.09	18	37.69	39.00	-2	313	-0.64%
2019/10/07	4	36.74	0	0.00	37.75	4	258	1.55%
2019/09/16	0	0.00	6	32.70	33.00	-6	168	-3.55%
2019/09/12	0	0.00	4	32.94	33.05	-4	179	-2.23%
2019/09/09	0	0.00	1	33.55	33.70	-1	176	-0.57%
2019/09/06	9	33.30	0	0.00	33.60	9	172	5.21%
2019/09/05	2	32.75	0	0.00	32.60	2	162	1.23%
2019/08/02	0	0.00	2	30.45	30.00	-2	147	-1.35%
2019/07/30	1	31.40	5	31.80	31.40	-4	137	-2.90%
2019/07/29	1	30.40	5	30.25	30.55	-4	120	-3.32%
2019/06/21	0	0.00	13	29.87	29.90	-13	164	-7.88%
2019/06/20	0	0.00	7	29.80	29.05	-7	159	-4.39%
2019/05/16	0	29.10	0	0.00	29.35	0	212	0.00%
2019/05/08	0	0.00	7	30.56	30.85	-7	235	-2.97%
2019/04/02	0	0.00	8	32.55	32.75	-8	231	-3.45%
2019/02/14	0	0.00	2	33.45	33.45	-2	266	-0.75%
2019/02/13	2	33.70	1	32.80	33.95	1	263	0.38%
2019/01/02	0	0.00	1	30.90	31.10	-1	372	-0.27%
2018/12/27	1	30.70	0	0.00	30.30	1	406	0.25%
2018/12/03	1	34.05	6	34.13	34.60	-5	602	-0.83%
2018/11/14	1	29.30	0	0.00	29.25	1	799	0.13%
2018/11/13	4	29.20	0	0.00	29.20	4	808	0.49%
2018/11/01	0	0.00	7	30.01	30.10	-7	916	-0.76%
2018/10/31	7	29.55	0	0.00	29.20	7	958	0.73%
2018/10/19	2	30.10	3	31.20	31.20	-1	1,053	-0.09%
2018/10/17	0	0.00	11	31.81	31.70	-11	1,081	-1.02%
2018/09/20	0	0.00	24	38.17	38.55	-24	1,565	-1.53%
2018/09/04	0	0.00	18	48.03	47.55	-18	2,656	-0.68%
2018/09/03	0	0.00	25.1	48.55	47.65	-25.1	2,745	-0.91%
2018/08/31	12	49.67	1	49.90	49.70	11	2,818	0.39%
2018/08/29	15	51.58	0	0.00	51.40	15	3,006	0.50%
2018/08/28	6	51.45	0	0.00	50.60	6	3,087	0.19%
2018/08/27	0	0.00	3	52.10	52.00	-3	3,178	-0.09%
2018/08/23	0	0.00	1	48.95	48.75	-1	3,403	-0.03%
2018/08/17	3	49.17	0	0.00	48.50	3	4,260	0.07%
2018/08/15	3	50.03	0	0.00	50.00	3	4,595	0.07%
2018/08/10	0	0.00	25	52.06	51.50	-25	4,924	-0.51%
2018/08/07	0	0.00	1	54.50	54.40	-1	5,093	-0.02%
2018/08/02	0	0.00	91.1	57.42	56.50	-91.1	5,576	-1.63%
2018/07/31	0	0.00	1	58.90	59.40	-1	5,640	-0.02%
2018/07/30	0	0.00	1	61.30	59.70	-1	5,683	-0.02%
2018/07/27	1	63.50	2	62.80	62.60	-1	5,721	-0.02%
2018/07/25	1	61.50	0	0.00	62.40	1	5,773	0.02%
2018/07/23	1	60.00	0	0.00	60.40	1	5,848	0.02%
2018/07/18	2	60.45	4	61.00	61.00	-2	6,032	-0.03%
2018/07/16	0	0.00	2	63.40	63.20	-2	6,160	-0.03%
2018/07/11	0	0.00	1	64.70	63.90	-1	6,362	-0.02%
2018/07/10	5	64.86	0	0.00	65.10	5	6,553	0.08%
2018/07/09	1	67.00	3	66.10	66.00	-2	6,699	-0.03%
2018/07/06	3	64.63	2	62.60	66.50	1	6,726	0.01%
2018/07/05	5	65.02	1	68.50	65.20	4	6,766	0.06%
2018/07/04	14	68.04	6	68.07	67.50	8	6,784	0.12%
2018/07/03	18	70.34	4	68.78	68.00	14	6,782	0.21%
2018/07/02	9	70.73	8	70.74	70.50	1	6,739	0.01%
2018/06/29	10	71.23	4	71.45	70.50	6	6,681	0.09%
2018/06/28	0	0.00	3	72.50	70.10	-3	6,640	-0.05%
2018/06/27	7	71.83	7	72.36	71.50	0	6,614	0.00%
2018/06/26	4	69.55	10	69.66	70.90	-6	6,567	-0.09%
2018/06/25	65	72.90	59	71.29	68.40	6	6,530	0.09%
2018/06/22	13	72.62	36	72.99	72.00	-23	6,427	-0.36%
2018/06/21	4	66.35	5	67.34	68.00	-1	6,198	-0.02%
2018/06/20	0	0.00	4	64.45	63.90	-4	6,135	-0.07%
2018/06/19	0	0.00	1	65.80	64.90	-1	6,170	-0.02%
2018/06/15	10	66.27	10	70.00	65.80	0	6,189	0.00%
2018/06/14	2	66.10	2	65.65	64.40	0	6,205	0.00%
2018/06/13	17	66.69	1	65.30	65.70	16	6,212	0.26%
2018/06/12	13	71.25	5	72.80	70.40	8	6,106	0.13%
2018/06/11	38	73.51	9	73.48	72.50	29	6,050	0.48%
2018/06/08	16	72.64	4	72.10	72.60	12	6,080	0.20%
2018/06/07	10	72.46	11	72.57	72.10	-1	6,033	-0.02%
2018/06/06	34	72.23	24	72.75	71.50	10	5,993	0.17%
2018/06/05	11	70.53	2	69.00	69.00	9	5,948	0.15%
2018/06/04	11	72.95	6	72.77	70.70	5	5,947	0.08%
2018/06/01	4	71.25	4	72.75	72.80	0	5,979	0.00%
2018/05/31	28	75.83	13	77.15	72.20	15	6,005	0.25%
2018/05/30	42	78.43	21	78.73	78.40	21	6,029	0.35%
2018/05/29	18	74.77	5	75.34	75.30	13	5,860	0.22%
2018/05/28	3	73.10	5	74.70	74.80	-2	5,816	-0.03%
2018/05/25	4	67.58	7	68.27	68.00	-3	5,916	-0.05%
2018/05/24	1	65.00	3	64.97	64.50	-2	5,866	-0.03%
2018/05/23	10	68.03	6	66.17	64.00	4	5,825	0.07%
2018/05/22	12	68.64	25.1	68.58	70.40	-13.1	5,656	-0.23%
2018/05/21	1	64.60	3	64.10	64.00	-2	5,429	-0.04%
2018/05/18	3	63.70	12	63.69	63.80	-9	5,456	-0.16%
2018/05/17	2	64.75	19	63.45	63.00	-17	5,570	-0.31%
2018/05/16	27	62.20	25	63.96	63.00	2	5,673	0.04%
2018/05/15	8	61.95	0	0.00	62.20	8	5,838	0.14%
2018/05/14	10	64.40	0	0.00	63.30	10	6,089	0.16%
2018/05/11	18	65.13	7	67.11	62.50	11	6,343	0.17%
2018/05/10	7	64.43	60	63.99	65.40	-53	6,303	-0.84%
2018/05/09	9	60.32	10	59.90	59.90	-1	6,183	-0.02%
2018/05/08	8	60.15	2	59.20	58.80	6	6,173	0.10%
2018/05/07	6	59.13	6	60.03	60.50	0	6,136	0.00%
2018/05/04	5	58.78	1	58.30	58.30	4	6,109	0.07%
2018/05/03	2	59.55	2	60.30	58.60	0	6,112	0.00%
2018/05/02	1	60.90	7	60.99	60.50	-6	6,116	-0.10%
2018/04/30	1	61.50	3	60.33	59.60	-2	6,194	-0.03%
2018/04/27	7	60.10	7	60.19	60.50	0	6,196	0.00%
2018/04/26	35	60.63	16	60.71	57.80	19	6,211	0.31%
2018/04/25	54	61.89	13	61.76	63.40	41	6,214	0.66%
2018/04/24	9	61.03	1	59.80	60.40	8	6,185	0.13%
2018/04/23	22	63.01	15	63.33	61.80	7	6,149	0.11%
2018/04/20	15	62.47	11	61.82	61.50	4	6,090	0.07%
2018/04/19	5	60.88	11	61.01	60.70	-6	6,048	-0.10%
2018/04/18	21	58.93	8	59.89	59.10	13	6,016	0.22%
2018/04/17	19	60.47	15	61.41	58.50	4	5,997	0.07%
2018/04/16	10	64.78	11	64.79	64.70	-1	5,912	-0.02%
2018/04/13	8	63.45	14	63.26	62.90	-6	5,776	-0.10%
2018/04/12	0	0.00	3	60.30	59.50	-3	5,669	-0.05%
2018/04/11	3	59.00	8	60.18	60.00	-5	5,712	-0.09%
2018/04/10	0	0.00	1	58.60	57.50	-1	5,797	-0.02%
2018/04/09	4	57.68	0	0.00	56.70	4	5,950	0.07%
2018/04/03	8	55.00	0	0.00	55.80	8	5,984	0.13%
2018/03/30	2	57.00	3	56.63	56.60	-1	6,282	-0.02%
2018/03/28	2	56.50	0	0.00	56.60	2	6,524	0.03%
2018/03/27	5	59.18	5	59.98	59.10	0	6,724	0.00%
2018/03/26	7	59.67	0	0.00	58.70	7	6,873	0.10%
2018/03/23	16	59.72	8	59.53	59.90	8	6,966	0.11%
2018/03/22	11	61.77	31	62.38	60.70	-20	6,975	-0.29%
2018/03/20	26	61.97	5	60.48	63.00	21	6,918	0.30%
2018/03/19	13	60.92	0	0.00	60.00	13	6,876	0.19%
2018/03/16	10	62.38	1	62.60	62.60	9	6,834	0.13%
2018/03/14	1	65.00	7	63.54	63.90	-6	6,913	-0.09%
2018/03/13	0	0.00	3	62.40	61.90	-3	6,879	-0.04%
2018/03/12	11	61.62	2	61.90	62.10	9	6,895	0.13%
2018/03/08	2	66.80	2	65.55	63.60	0	7,030	0.00%
2018/03/07	0	0.00	1	67.50	65.60	-1	7,136	-0.01%
2018/03/06	8	66.19	4	66.35	66.10	4	7,172	0.06%
2018/03/05	8	67.61	21	67.39	66.50	-13	7,119	-0.18%
2018/03/02	5	64.02	7	64.00	63.30	-2	6,927	-0.03%
2018/03/01	7	63.34	9	63.46	63.20	-2	6,848	-0.03%
2018/02/27	10	61.86	9	62.10	61.50	1	6,823	0.01%
2018/02/26	4	58.05	37	58.42	58.60	-33	6,683	-0.49%
2018/02/23	3	54.80	4	54.70	53.30	-1	6,551	-0.02%
2018/02/22	5	53.50	0	0.00	53.50	5	6,507	0.08%
2018/02/21	4	52.00	0	0.00	52.30	4	6,433	0.06%
2018/02/12	12	50.63	2	52.00	50.40	10	6,408	0.16%
2018/02/09	13	50.46	4	50.75	50.40	9	6,358	0.14%
2018/02/08	16	58.78	4	60.58	56.00	12	6,221	0.19%
2018/02/07	8	63.93	10	63.27	62.10	-2	6,026	-0.03%
2018/02/06	53	65.94	41	63.70	60.40	12	5,792	0.21%
2018/02/05	18	62.53	22	63.80	67.10	-4	5,498	-0.07%
2018/02/02	4	59.75	39	59.76	61.00	-35	5,136	-0.68%
2018/02/01	0	0.00	1	58.50	57.10	-1	4,920	-0.02%
2018/01/31	1	57.20	0	0.00	57.80	1	4,865	0.02%
2018/01/30	1	56.40	0	0.00	56.20	1	4,846	0.02%
2018/01/25	1	58.90	3	59.17	58.00	-2	4,809	-0.04%
2018/01/24	1	57.00	3	58.50	58.60	-2	4,803	-0.04%
2018/01/23	3	57.57	3	56.77	56.40	0	4,693	0.00%
2018/01/22	6	56.42	21	56.73	58.00	-15	4,671	-0.32%
2018/01/19	0	0.00	1	55.80	55.10	-1	4,624	-0.02%
2018/01/18	6	54.55	0	0.00	53.90	6	4,537	0.13%
2018/01/17	5	54.52	0	0.00	53.80	5	4,530	0.11%
2018/01/16	14	54.93	0	0.00	56.00	14	4,519	0.31%
2018/01/15	9	57.17	4	56.30	56.00	5	4,563	0.11%
2018/01/11	5	56.70	0	0.00	58.00	5	4,497	0.11%
2018/01/10	7	57.13	2	57.40	56.20	5	4,462	0.11%
2018/01/09	11	58.25	5	58.32	57.50	6	4,406	0.14%
2018/01/08	18	59.03	0	0.00	58.80	18	4,337	0.41%
2018/01/05	1	59.40	1	60.50	59.90	0	4,301	0.00%
2018/01/04	5	59.42	9	59.34	59.10	-4	4,206	-0.10%
2018/01/03	4	60.90	7	61.29	57.20	-3	4,027	-0.07%
2018/01/02	1	59.20	20	59.18	59.40	-19	3,811	-0.50%