鈺邦 (6449)-國泰-桃園券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
124.0
漲跌
▼7.0
漲幅
-5.34%
成交量
3,556張
產業
上市電子零組件類股▼0.12%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	25	125.86	18	127.64	124.00	7	1,068	0.66%
2024/04/29	47.1	131.92	49	127.93	131.00	-1.9	1,012	-0.19%
2024/04/26	39	121.63	44	123.19	129.50	-5	861	-0.58%
2024/04/25	13	109.73	13	115.19	118.00	0	749	0.00%
2024/04/24	0	0.00	1	107.00	107.50	-1	663	-0.15%
2024/04/23	9	99.11	3.3	103.00	97.80	5.8	620	0.93%
2024/04/22	6	98.57	0	0.00	94.00	6	571	1.05%
2024/04/19	4	97.20	1	98.39	96.20	3	555	0.54%
2024/04/15	0	0.00	0.3	96.49	92.60	-0.3	494	-0.06%
2024/04/12	0	0.00	6	94.42	93.10	-6	480	-1.25%
2024/04/11	0	0.00	1	88.20	87.50	-1	443	-0.23%
2024/04/10	0	0.00	3	91.40	89.50	-3	438	-0.68%
2024/04/09	0	90.70	7	90.31	91.00	-7	434	-1.61%
2024/04/08	8	90.98	2	89.50	89.50	6	424	1.41%
2024/04/03	18.5	91.09	16	90.04	88.30	2.5	406	0.62%
2024/04/02	7	85.56	11	87.20	90.30	-4	374	-1.07%
2024/04/01	7	81.57	8	83.70	83.50	-1	346	-0.29%
2024/03/28	11	76.46	0	0.00	78.80	11	325	3.38%
2024/03/25	0	73.00	0	0.00	72.80	0	316	0.00%
2024/03/22	0	74.00	0	0.00	73.80	0	316	0.00%
2024/03/15	1	73.10	0	0.00	72.10	1	329	0.30%
2024/03/14	0	0.00	1	76.00	75.00	-1	324	-0.31%
2024/03/13	2	78.65	0	0.00	77.00	2	318	0.63%
2024/03/12	1	79.70	0	0.00	79.50	1	330	0.30%
2024/03/08	0	79.30	0	0.00	78.80	0	327	0.00%
2024/03/07	2	79.60	6.5	79.06	79.30	-4.5	320	-1.41%
2024/03/06	1.1	81.39	2.2	82.15	82.10	-1.1	308	-0.36%
2024/03/05	4	81.05	5	81.56	80.60	-1	302	-0.33%
2024/03/04	5.6	81.14	2	81.35	80.90	3.6	297	1.21%
2024/03/01	8	82.15	6	82.82	82.50	2	274	0.74%
2024/02/29	6	76.10	4	77.08	76.50	2	216	0.92%
2024/02/27	1	74.00	2	74.70	75.10	-1	205	-0.49%
2024/02/26	0	75.60	0	0.00	75.00	0	203	0.00%
2024/02/22	0	0.00	0.3	73.00	74.30	-0.3	196	-0.16%
2024/02/20	4	73.48	7	73.00	73.40	-3	193	-1.55%
2024/02/19	3	74.93	0	0.00	74.00	3	190	1.58%
2024/02/16	0	72.40	0	0.00	72.30	0	182	0.02%
2024/02/15	0.3	72.50	0	0.00	72.10	0.3	177	0.15%
2024/01/29	0	0.00	1	68.00	68.50	-1	178	-0.56%
2024/01/04	0	70.30	0	0.00	69.70	0	197	0.00%
2023/12/18	0	0.00	1	69.50	68.70	-1	284	-0.35%
2023/12/15	0	0.00	1	70.20	70.50	-1	294	-0.34%
2023/12/14	1	70.80	0	0.00	70.70	1	295	0.34%
2023/12/12	0	0.00	1	67.60	68.20	-1	289	-0.35%
2023/12/07	1	70.50	1	72.30	68.60	0	325	0.00%
2023/12/05	0	0.00	1	66.40	66.70	-1	346	-0.29%
2023/12/01	1	66.00	0	0.00	67.30	1	381	0.26%
2023/11/30	1	66.10	0	0.00	65.90	1	413	0.24%
2023/11/29	1	66.20	0	0.00	66.20	1	438	0.23%
2023/11/28	1	64.00	0	0.00	65.00	1	452	0.22%
2023/11/24	0	0.00	1	64.40	64.30	-1	451	-0.22%
2023/11/22	2	64.60	0	0.00	64.60	2	452	0.44%
2023/10/31	0	64.00	0	0.00	62.00	0	508	0.00%
2023/10/25	1	64.60	0	0.00	64.40	1	518	0.19%
2023/10/20	0	63.00	0	0.00	63.50	0	551	0.00%
2023/10/19	0	0.00	2	61.30	63.40	-2	566	-0.35%
2023/10/11	2	68.25	5	67.20	67.20	-3	547	-0.55%
2023/10/05	0	0.00	3	74.03	73.10	-3	527	-0.57%
2023/10/04	3	71.90	0	0.00	72.20	3	526	0.57%
2023/10/03	0	0.00	0.1	73.90	72.70	-0.1	527	-0.02%
2023/10/02	0	0.00	1.4	73.53	76.50	-1.4	513	-0.26%
2023/09/26	0.4	73.07	0	0.00	71.60	0.4	488	0.07%
2023/09/21	0	0.00	1	73.00	70.90	-1	464	-0.22%
2023/09/20	1	73.00	0	0.00	73.00	1	456	0.22%
2023/09/18	1.1	71.98	13	72.08	71.90	-11.9	440	-2.70%
2023/09/15	7	73.23	4	74.00	72.20	3	436	0.69%
2023/09/14	3	73.07	3	75.10	74.70	0	429	0.00%
2023/09/11	3	71.03	4	70.45	70.80	-1	385	-0.26%
2023/09/08	4	72.75	6	73.63	70.90	-2	375	-0.53%
2023/09/07	10	73.40	6	74.22	71.80	4	344	1.16%
2023/09/06	7	71.80	1	72.60	71.70	6	312	1.92%
2023/09/05	3	73.40	4	71.93	72.50	-1	307	-0.33%
2023/09/01	2	69.60	0	0.00	69.50	2	247	0.81%
2023/08/25	0	0.00	10	65.63	66.20	-10	230	-4.33%
2023/08/23	0	0.00	4	66.03	65.70	-4	228	-1.75%
2023/08/22	0	0.00	1	66.80	66.50	-1	225	-0.44%
2023/08/21	12	67.53	0	0.00	67.10	12	221	5.42%
2023/08/17	4	65.15	4	66.30	67.00	0	207	0.00%
2023/08/16	1	63.70	1	64.50	65.60	0	205	0.00%
2023/08/15	0	0.00	4	64.53	64.20	-4	203	-1.97%
2023/08/14	4	63.45	0	0.00	63.30	4	201	1.99%
2023/08/11	0	0.00	0	66.10	64.80	0	198	-0.01%
2023/08/10	0	0.00	3	66.67	66.20	-3	195	-1.54%
2023/08/09	0	0.00	5	69.16	68.80	-5	183	-2.73%
2023/08/08	18	67.56	1	67.20	69.10	17	176	9.62%
2023/08/07	9	67.12	8	69.15	69.90	1	162	0.61%
2023/08/02	0	0.00	4	63.20	63.00	-4	135	-2.96%
2023/07/26	0	63.02	1	63.00	62.80	-1	117	-0.84%
2023/07/25	6	66.37	6	67.90	65.70	0	108	0.00%
2023/07/24	8	64.10	0	0.00	63.90	8	82	9.75%
2023/07/21	0	0.00	2	58.10	59.90	-2	65	-3.06%
2023/07/14	0	54.20	0	0.00	54.70	0	53	0.00%
2023/05/12	0	52.50	0	0.00	52.50	0	180	0.00%
2023/04/25	0	0.00	2	51.20	50.20	-2	184	-1.08%
2023/04/24	0	0.00	1	51.90	52.00	-1	184	-0.54%
2023/04/21	0	0.00	0	53.20	52.40	0	184	0.00%
2023/03/30	7	56.70	0	0.00	57.10	7	171	4.08%
2023/03/27	0	56.30	0	0.00	56.40	0	161	0.00%
2023/03/24	0	0.00	0.1	56.40	56.20	-0.1	159	-0.06%
2023/03/23	0	55.90	0	0.00	55.90	0	155	0.00%
2023/03/22	0	55.97	0	0.00	55.90	0	152	0.00%
2023/03/20	0	0.00	10	55.90	56.20	-10	141	-7.04%
2023/03/17	12.1	56.65	0	0.00	55.80	12.1	132	9.13%
2023/03/06	0	47.95	0	0.00	46.00	0	28	0.00%
2023/03/01	0	49.00	0	0.00	45.40	0	28	0.01%
2023/02/24	0	47.70	0	0.00	45.40	0	28	0.02%
2023/02/23	0	46.85	0	0.00	45.40	0	28	0.00%
2023/02/22	0	47.00	0	0.00	45.30	0	28	0.00%
2023/02/16	0	46.25	0	0.00	46.20	0	30	0.00%
2023/02/06	0	43.90	0	0.00	45.60	0	29	0.01%
2022/12/21	0	45.00	0	0.00	43.30	0	33	0.00%
2022/12/13	0	0.00	1	42.60	43.70	-1	38	-2.58%
2022/12/12	0	0.00	4	42.23	42.00	-4	38	-10.49%
2022/12/01	5	41.65	0	0.00	41.70	5	42	11.90%
2022/11/02	0	39.95	0	0.00	40.30	0	48	0.00%
2022/10/03	0	39.95	0	0.00	40.10	0	52	0.00%
2022/09/22	0	0.00	1	40.60	40.65	-1	46	-2.15%
2022/09/20	0	0.00	7	40.61	40.55	-7	45	-15.51%
2022/09/14	0	40.95	0	0.00	40.15	0	41	0.00%
2022/09/07	0	41.95	0	0.00	39.95	0	39	0.00%
2022/09/01	0	39.95	0	0.00	39.90	0	36	0.00%
2022/08/30	0	0.00	1	40.00	40.00	-1	36	-2.75%
2022/08/22	1	40.00	0	0.00	40.30	1	35	2.83%
2022/08/18	0	41.45	0	0.00	40.80	0	34	0.00%
2022/08/17	0	40.80	0	0.00	40.65	0	32	0.00%
2022/08/16	0	40.90	0	0.00	40.35	0	32	0.00%
2022/08/12	0	39.95	0	0.00	40.35	0	31	0.01%
2022/07/29	0	42.30	0	0.00	40.10	0	29	0.00%
2022/07/28	0	40.30	0	0.00	39.95	0	29	0.00%
2022/07/13	0	0.00	1	40.30	41.20	-1	29	-3.45%
2022/06/27	0	50.00	0	0.00	50.00	0	30	0.00%
2022/06/22	0	52.50	0	0.00	49.75	0	29	0.00%
2022/06/21	0	53.00	0	0.00	49.75	0	30	0.00%
2022/04/26	0	0.00	1	53.00	55.00	-1	37	-2.64%
2022/04/20	0	57.42	0	0.00	55.90	0	37	0.01%
2022/04/19	0	56.00	0	0.00	55.40	0	37	0.00%
2022/04/18	0	57.60	0	0.00	55.20	0	38	0.01%
2022/04/15	0	55.90	0	0.00	55.70	0	39	0.01%
2022/04/14	0	56.60	0	0.00	55.50	0	39	0.02%
2022/04/13	0	56.10	0	0.00	55.50	0	39	0.00%
2022/04/11	0	58.00	0	0.00	55.60	0	41	0.02%
2022/04/07	0	57.90	0	0.00	53.50	0	47	0.00%
2022/04/06	0	58.08	0	0.00	54.70	0	47	0.01%
2022/04/01	0	56.20	0	0.00	55.10	0	52	0.00%
2022/03/23	0	59.20	0	0.00	57.00	0	59	0.01%
2022/03/18	0	58.00	0	0.00	57.80	0	62	0.00%
2022/03/08	0	59.90	0	0.00	56.10	0	65	0.00%
2022/03/03	0	58.50	0	0.00	57.80	0	67	0.00%
2022/02/23	0	60.50	0	0.00	58.30	0	69	0.00%
2022/02/16	0	60.00	0	0.00	59.40	0	76	0.00%
2022/01/21	0	59.50	0	0.00	56.80	0	83	0.00%
2021/12/22	0	59.20	0	0.00	56.60	0	72	0.00%
2021/10/27	0	0.00	4	50.10	51.60	-4	105	-3.80%
2021/10/05	0	0.00	3	47.50	48.25	-3	190	-1.58%
2021/09/22	0	56.00	0	0.00	52.60	0	232	0.00%
2021/08/06	2	59.20	2	59.20	58.20	0	318	0.00%
2021/07/23	3	61.70	0	0.00	61.00	3	457	0.66%
2021/07/20	0	0.00	3	61.60	60.40	-3	509	-0.59%
2021/07/12	2	62.50	0	0.00	64.70	2	589	0.34%
2021/07/07	1	60.90	0	0.00	60.70	1	610	0.16%
2021/06/07	0	0.00	7	60.13	59.80	-7	1,318	-0.53%
2021/05/27	2	59.85	0	0.00	60.20	2	1,355	0.15%
2021/05/24	1	57.90	0	0.00	58.80	1	1,399	0.07%
2021/05/11	0	0.00	1	61.20	62.00	-1	1,453	-0.07%
2021/05/10	5	67.70	0	0.00	66.00	5	1,440	0.35%
2021/05/06	0	0.00	1	66.20	64.10	-1	1,449	-0.07%
2021/05/05	3	66.03	0	0.00	65.80	3	1,445	0.21%
2021/05/03	0	0.00	2	71.00	71.00	-2	1,433	-0.14%
2021/04/29	1	70.90	0	0.00	71.30	1	1,424	0.07%
2021/04/26	0	0.00	1	71.40	69.50	-1	1,419	-0.07%
2021/04/23	0	0.00	7	68.10	69.30	-7	1,421	-0.49%
2021/04/22	3	66.07	1	66.40	67.20	2	1,428	0.14%
2021/04/21	0	0.00	1	69.00	69.00	-1	1,431	-0.07%
2021/04/20	0	68.90	2	69.00	68.50	-2	1,475	-0.14%
2021/04/19	0	0.00	2	67.80	68.00	-2	1,621	-0.12%
2021/04/15	0	0.00	5	66.30	66.60	-5	1,683	-0.30%
2021/04/14	0	0.00	2	63.00	64.80	-2	1,684	-0.12%
2021/04/09	5	67.64	1	67.90	67.90	4	1,692	0.24%
2021/04/08	8	67.44	7	66.93	66.80	1	1,683	0.06%
2021/04/06	7	67.14	0	0.00	66.90	7	1,686	0.42%
2021/04/01	4	67.50	0	0.00	67.30	4	1,692	0.24%
2021/03/29	0	68.00	0	0.00	67.70	0	1,727	0.00%
2021/03/26	0	0.00	2	66.05	68.10	-2	1,716	-0.12%
2021/03/25	1	65.00	0	0.00	64.60	1	1,709	0.06%
2021/03/24	0	0.00	1	64.30	64.50	-1	1,733	-0.06%
2021/03/23	27	67.03	16	69.30	64.00	11	1,741	0.63%
2021/03/22	2	68.65	4	66.95	70.90	-2	1,603	-0.12%
2021/03/18	1	63.50	0	0.00	63.70	1	1,817	0.06%
2021/03/17	1	63.80	2	63.20	63.50	-1	2,028	-0.05%
2021/03/16	1	63.50	3	63.27	62.70	-2	2,013	-0.10%
2021/03/15	1	60.30	6	61.87	61.80	-5	2,005	-0.25%
2021/03/12	0	0.00	1	60.20	60.20	-1	1,982	-0.05%
2021/03/10	1	57.00	0	0.00	56.80	1	1,974	0.05%
2021/03/08	0	58.10	0	0.00	58.00	0	1,982	0.00%
2021/03/05	0	59.80	0	0.00	58.10	0	1,985	0.00%
2021/02/26	0	0.00	1	58.50	58.70	-1	2,021	-0.05%
2021/02/25	0	0.00	20	60.00	58.60	-20	2,037	-0.98%
2021/02/24	1	59.70	1	58.90	58.00	0	2,092	0.00%
2021/02/19	0	0.00	1	56.20	57.60	-1	2,110	-0.05%
2021/02/18	0	0.00	1	54.83	56.10	-1	2,126	-0.05%
2021/02/17	1	55.80	2	55.25	55.40	-1	2,143	-0.05%
2021/02/05	0	0.00	1	53.80	53.20	-1	2,134	-0.05%
2021/02/04	0.1	54.10	1	54.40	53.70	-1	2,145	-0.04%
2021/02/03	2	54.10	1.6	54.98	53.80	0.4	2,166	0.02%
2021/02/02	1	53.40	0.4	53.25	53.40	0.6	2,164	0.03%
2021/01/28	1	53.20	0	0.00	53.40	1	2,206	0.05%
2021/01/25	0	0.00	2	56.10	55.40	-2	2,262	-0.09%
2021/01/22	1	53.20	0	0.00	54.10	1	2,268	0.04%
2021/01/21	0	0.00	1	55.40	53.50	-1	2,286	-0.04%
2021/01/20	1	55.30	0	0.00	54.70	1	2,298	0.04%
2021/01/19	3	57.10	0	0.00	56.60	3	2,311	0.13%
2021/01/18	1	55.00	1.1	55.35	58.20	-0.1	2,319	0.00%
2021/01/15	11	58.01	1	58.00	57.40	10	2,328	0.43%
2021/01/14	2	59.40	4	59.20	59.70	-2	2,367	-0.08%
2021/01/13	4.1	60.92	8	60.79	59.80	-3.9	2,511	-0.16%
2021/01/12	11	60.80	5	60.54	59.60	6	2,574	0.23%
2021/01/11	0	0.00	60.2	57.66	60.60	-60.2	2,447	-2.46%
2021/01/08	10	55.55	15	55.68	55.10	-5	2,421	-0.21%
2021/01/07	4.2	55.14	4	55.60	55.00	0.2	2,472	0.01%
2021/01/06	37.8	55.50	0	0.00	53.80	37.8	2,468	1.53%
2021/01/05	3	56.10	39	56.31	55.60	-36	2,452	-1.47%
2021/01/04	6	55.48	0	0.00	55.30	6	2,442	0.25%
2020/12/31	53	55.94	16	56.00	56.00	37	2,435	1.52%
2020/12/30	10	55.60	0	0.00	56.00	10	2,439	0.41%
2020/12/29	1	55.90	0	0.00	55.30	1	2,431	0.04%
2020/12/28	11	55.59	0	55.70	55.40	11	2,411	0.45%
2020/12/25	0	0.00	6	56.35	55.40	-6	2,392	-0.25%
2020/12/24	0	0.00	6	54.72	54.60	-6	2,372	-0.25%
2020/12/23	6.7	53.80	0	0.00	53.40	6.7	2,368	0.28%
2020/12/21	0	0.00	17	54.60	54.10	-17	2,357	-0.72%
2020/12/18	19	54.09	0	0.00	54.30	19	2,336	0.81%
2020/12/17	13.8	56.59	2	57.40	56.20	11.8	2,306	0.51%
2020/12/16	3.8	57.45	1.1	58.11	57.10	2.7	2,272	0.12%
2020/12/15	11.1	61.04	5	57.41	56.70	6.1	2,211	0.28%
2020/12/14	29.1	62.76	58	61.77	62.90	-29	2,092	-1.38%
2020/12/11	34	59.65	13	59.48	62.00	21	1,884	1.11%
2020/12/10	4	55.70	6	55.97	56.40	-2	1,661	-0.12%
2020/12/09	18	55.78	6	56.25	55.40	12	1,655	0.73%
2020/12/07	3	55.20	0	0.00	55.20	3	1,668	0.18%
2020/12/03	0	0.00	2	55.00	54.80	-2	1,666	-0.12%
2020/12/02	1	55.50	0	0.00	54.80	1	1,677	0.06%
2020/11/30	0	0.00	6	55.70	55.00	-6	1,695	-0.35%
2020/11/26	0	0.00	1	55.30	54.90	-1	1,720	-0.06%
2020/11/25	8	54.39	0	0.00	53.90	8	1,765	0.45%
2020/11/24	0	0.00	1	55.60	54.50	-1	1,791	-0.06%
2020/11/23	0	0.00	1.1	55.75	56.20	-1.1	1,840	-0.06%
2020/11/19	0.1	55.00	0	0.00	54.30	0.1	1,856	0.01%
2020/11/18	0	0.00	5	55.20	55.40	-5	1,845	-0.27%
2020/11/17	1	54.90	0	0.00	54.90	1	1,849	0.05%
2020/11/16	0	0.00	1	53.40	53.40	-1	1,831	-0.05%
2020/11/12	3	52.50	0	0.00	52.10	3	1,821	0.16%
2020/11/11	2	52.85	5	52.60	52.60	-3	1,832	-0.16%
2020/11/10	1	50.70	1	51.80	50.60	0	1,818	0.00%
2020/11/09	1	50.50	1	51.00	51.10	0	1,818	0.00%
2020/11/06	4	50.63	3	52.00	50.10	1	1,811	0.06%
2020/11/04	2	52.30	1	53.20	52.50	1	1,847	0.05%
2020/10/30	0	0.00	5	50.80	49.10	-5	1,803	-0.28%
2020/10/29	0	0.00	1	51.30	51.50	-1	1,790	-0.06%
2020/10/28	2	53.25	1	52.70	53.20	1	1,781	0.06%
2020/10/27	1	54.80	4	55.40	54.60	-3	1,770	-0.17%
2020/10/26	0	0.00	1	57.10	56.50	-1	1,759	-0.06%
2020/10/23	10	57.46	2	57.25	57.40	8	1,735	0.46%
2020/10/22	6	57.30	3	57.33	57.10	3	1,705	0.18%
2020/10/21	34	56.40	29	56.67	56.70	5	1,652	0.30%
2020/10/20	3	54.03	5	53.86	56.80	-2	1,515	-0.13%
2020/10/19	0	0.00	1	52.50	51.70	-1	1,456	-0.07%
2020/10/16	1	51.00	0	0.00	50.80	1	1,449	0.07%
2020/10/15	3	52.43	66	50.77	51.80	-63	1,427	-4.41%
2020/10/14	13.2	49.27	35	49.27	49.25	-21.8	1,358	-1.60%
2020/10/13	21.6	48.73	1	48.25	48.40	20.6	1,353	1.53%
2020/10/12	5.9	48.75	0	0.00	48.45	5.9	1,349	0.44%
2020/10/08	19.8	49.77	0	0.00	49.05	19.8	1,342	1.48%
2020/10/07	40.9	50.40	17	52.10	49.70	23.9	1,333	1.80%
2020/10/06	0	0.00	30	51.26	51.70	-30	1,319	-2.27%
2020/10/05	6.2	50.50	0	0.00	50.20	6.2	1,311	0.47%
2020/09/30	24.3	49.79	24	49.91	50.10	0.3	1,313	0.02%
2020/09/29	41	50.81	0	0.00	49.25	41	1,315	3.12%
2020/09/28	0	0.00	6	49.70	51.00	-6	1,304	-0.46%
2020/09/25	0	0.00	1	47.00	46.65	-1	1,284	-0.08%
2020/09/24	0.2	48.45	5	48.07	48.20	-4.8	1,272	-0.38%
2020/09/23	5.8	49.40	0	0.00	49.15	5.8	1,258	0.46%
2020/09/22	1	50.20	0	0.00	50.10	1	1,254	0.08%
2020/09/14	0	0.00	3	51.00	52.50	-3	1,185	-0.25%
2020/09/11	2	54.40	1	54.00	51.70	1	1,172	0.09%
2020/09/10	0	0.00	3	52.23	51.70	-3	1,123	-0.27%
2020/09/09	4	52.00	0	0.00	51.70	4	1,115	0.36%
2020/09/08	1	52.00	2	52.00	52.00	-1	1,106	-0.09%
2020/09/03	7	54.37	3	53.13	53.00	4	1,044	0.38%
2020/09/01	2	54.55	4	54.40	53.20	-2	1,008	-0.20%
2020/08/28	6	52.40	4	52.13	52.80	2	916	0.22%
2020/08/27	3	52.17	0	0.00	49.35	3	858	0.35%
2020/08/26	4	47.74	4	47.70	50.90	0	777	0.00%
2020/08/21	3	44.88	2	45.30	46.65	1	642	0.16%
2020/08/18	0	0.00	1	46.10	46.40	-1	579	-0.17%
2020/08/11	0	0.00	4	45.38	44.75	-4	510	-0.78%
2020/08/10	6	45.52	2	44.70	45.90	4	474	0.84%
2020/08/07	1	41.65	1	42.15	41.75	0	419	0.00%
2020/08/06	1	41.65	3	40.30	40.20	-2	402	-0.50%
2020/08/04	2	40.00	0	0.00	40.00	2	379	0.53%
2020/08/03	0	0.00	1	40.85	39.80	-1	376	-0.27%
2020/07/31	1	38.95	2	38.53	39.20	-1	366	-0.27%
2020/07/30	2	38.30	0	0.00	39.25	2	350	0.57%
2020/07/28	0	0.00	1	36.90	36.70	-1	326	-0.31%
2020/07/27	2	38.98	5	38.99	38.80	-3	312	-0.96%
2020/07/24	9	40.25	4	38.80	38.20	5	306	1.63%
2020/07/23	1	39.30	0	0.00	39.10	1	278	0.36%
2020/07/22	1	34.20	2	35.53	36.10	-1	220	-0.45%
2020/07/16	1	31.90	0	0.00	31.85	1	169	0.59%
2020/06/10	0	0.00	1	30.90	31.25	-1	193	-0.52%
2020/06/05	0	0.00	1	31.00	31.00	-1	207	-0.48%
2020/05/08	1	31.80	0	0.00	31.65	1	223	0.45%
2020/02/20	2	34.80	0	0.00	34.80	2	595	0.34%
2020/02/12	0	0.00	1	34.65	34.50	-1	611	-0.16%
2020/02/11	1	34.35	0	0.00	34.20	1	612	0.16%
2020/02/07	0	0.00	2	34.25	33.90	-2	618	-0.32%
2020/02/04	1	33.00	1	34.00	33.95	0	619	0.00%
2020/01/14	0	0.00	1	39.05	38.90	-1	628	-0.16%
2020/01/13	1	38.05	0	0.00	38.45	1	626	0.16%
2020/01/03	0	0.00	1	40.85	39.30	-1	673	-0.15%
2019/12/19	0	0.00	4	39.65	39.55	-4	733	-0.55%
2019/12/17	1	40.90	2	41.05	41.00	-1	716	-0.14%
2019/12/16	2	42.00	5	40.00	42.10	-3	690	-0.43%
2019/12/12	2	39.95	0	0.00	39.95	2	652	0.31%
2019/12/11	2	41.20	5	41.21	41.05	-3	630	-0.48%
2019/12/10	7	40.25	0	0.00	40.90	7	585	1.20%
2019/10/07	0	0.00	1	36.15	37.75	-1	258	-0.39%
2019/10/04	1	35.20	1	35.60	34.85	0	224	0.00%
2019/10/02	1	35.20	0	0.00	35.05	1	209	0.48%
2019/10/01	0	0.00	1	34.25	35.95	-1	191	-0.52%
2019/09/27	1	32.85	0	0.00	32.70	1	171	0.58%
2019/09/05	0	0.00	1	32.70	32.60	-1	162	-0.62%
2019/08/27	1	29.50	0	0.00	29.45	1	154	0.65%
2019/02/21	2	35.40	2	34.80	35.05	0	288	0.00%
2019/02/13	4	34.05	4	33.64	33.95	0	263	0.00%
2019/01/04	0	0.00	2	30.60	30.60	-2	350	-0.57%
2018/12/05	0	0.00	2	32.50	32.95	-2	524	-0.38%
2018/11/08	2	30.20	0	0.00	29.80	2	839	0.24%
2018/11/01	0	0.00	1	30.50	30.10	-1	916	-0.11%
2018/10/31	6	29.38	0	0.00	29.20	6	958	0.63%
2018/10/30	1	28.25	6	28.30	28.30	-5	958	-0.52%
2018/10/24	0	0.00	2	30.60	30.80	-2	1,005	-0.20%
2018/10/22	2	32.00	0	0.00	32.10	2	1,039	0.19%
2018/10/12	20	30.15	20	30.58	30.75	0	1,137	0.00%
2018/09/10	0	0.00	5	40.93	39.80	-5	2,377	-0.21%
2018/09/07	5	41.10	0	0.00	41.10	5	2,438	0.21%
2018/08/13	0	0.00	2	48.88	48.80	-2	4,911	-0.04%
2018/07/30	2	62.60	0	0.00	59.70	2	5,683	0.04%
2018/07/26	0	0.00	1	62.00	61.90	-1	5,748	-0.02%
2018/07/25	1	61.40	0	0.00	62.40	1	5,773	0.02%
2018/07/23	3	60.20	2	59.70	60.40	1	5,848	0.02%
2018/07/20	0	0.00	1	59.90	59.10	-1	5,922	-0.02%
2018/07/09	2	66.40	2	66.95	66.00	0	6,699	0.00%
2018/07/06	2	64.50	2	65.50	66.50	0	6,726	0.00%
2018/07/04	2	68.35	3	67.87	67.50	-1	6,784	-0.01%
2018/07/03	4	68.35	4	68.73	68.00	0	6,782	0.00%
2018/07/02	2	71.40	2	72.40	70.50	0	6,739	0.00%
2018/06/29	0	0.00	2	71.10	70.50	-2	6,681	-0.03%
2018/06/28	0	0.00	5	71.42	70.10	-5	6,640	-0.08%
2018/06/27	4	72.05	3	72.77	71.50	1	6,614	0.02%
2018/06/26	23	69.60	21	70.50	70.90	2	6,567	0.03%
2018/06/25	8	72.41	15	68.87	68.40	-7	6,530	-0.11%
2018/06/22	17	72.99	7	70.69	72.00	10	6,427	0.16%
2018/06/21	10	66.90	28	65.87	68.00	-18	6,198	-0.29%
2018/06/20	1	63.40	1	66.30	63.90	0	6,135	0.00%
2018/06/19	1	64.90	2	65.25	64.90	-1	6,170	-0.02%
2018/06/15	1	66.70	2	68.83	65.80	-1	6,189	-0.02%
2018/06/14	2	65.40	0	0.00	64.40	2	6,205	0.03%
2018/06/13	4	65.35	17	67.75	65.70	-13	6,212	-0.21%
2018/06/12	1	70.30	0	0.00	70.40	1	6,106	0.02%
2018/06/11	18	74.36	5	73.34	72.50	13	6,050	0.21%
2018/06/08	0	0.00	1	74.70	72.60	-1	6,080	-0.02%
2018/06/07	1	71.80	2	72.40	72.10	-1	6,033	-0.02%
2018/06/06	1	72.40	1	72.50	71.50	0	5,993	0.00%
2018/06/05	15	69.53	15	70.32	69.00	0	5,948	0.00%
2018/06/04	2	71.55	2	73.20	70.70	0	5,947	0.00%
2018/06/01	2	73.10	0	0.00	72.80	2	5,979	0.03%
2018/05/31	12	77.13	1	77.40	72.20	11	6,005	0.18%
2018/05/30	4	78.25	4	78.95	78.40	0	6,029	0.00%
2018/05/29	23	76.41	11	75.35	75.30	12	5,860	0.20%
2018/05/28	1	74.60	3	74.80	74.80	-2	5,816	-0.03%
2018/05/25	4	65.93	7	68.10	68.00	-3	5,916	-0.05%
2018/05/24	3	65.07	5	64.78	64.50	-2	5,866	-0.03%
2018/05/23	16	65.29	0	0.00	64.00	16	5,825	0.27%
2018/05/22	5	67.48	11.3	68.55	70.40	-6.3	5,656	-0.11%
2018/05/21	1	64.10	4	64.38	64.00	-3	5,429	-0.06%
2018/05/18	1	63.80	0	0.00	63.80	1	5,456	0.02%
2018/05/17	7	63.71	3	63.40	63.00	4	5,570	0.07%
2018/05/16	1	64.00	6	64.37	63.00	-5	5,673	-0.09%
2018/05/15	2	62.95	0	0.00	62.20	2	5,838	0.03%
2018/05/14	7	63.43	2	64.10	63.30	5	6,089	0.08%
2018/05/11	5	67.68	5	65.16	62.50	0	6,343	0.00%
2018/05/10	3	64.10	47	62.63	65.40	-44	6,303	-0.70%
2018/05/09	64	60.16	31	60.00	59.90	33	6,183	0.53%
2018/05/08	4	58.88	1	59.30	58.80	3	6,173	0.05%
2018/05/07	1	59.70	1	60.10	60.50	0	6,136	0.00%
2018/05/04	1	58.90	2	60.00	58.30	-1	6,109	-0.02%
2018/05/03	0	0.00	1	60.40	58.60	-1	6,112	-0.02%
2018/05/02	3	60.80	1	61.00	60.50	2	6,116	0.03%
2018/04/30	1	60.70	1	61.60	59.60	0	6,194	0.00%
2018/04/27	2	59.55	1	59.10	60.50	1	6,196	0.02%
2018/04/26	2	62.55	0	0.00	57.80	2	6,211	0.03%
2018/04/25	7	61.14	7	61.90	63.40	0	6,214	0.00%
2018/04/24	5	61.20	5	61.70	60.40	0	6,185	0.00%
2018/04/23	3	62.87	7	63.56	61.80	-4	6,149	-0.07%
2018/04/20	1	61.80	2	62.40	61.50	-1	6,090	-0.02%
2018/04/19	7	61.54	1	61.80	60.70	6	6,048	0.10%
2018/04/18	2	59.65	1	59.30	59.10	1	6,016	0.02%
2018/04/17	2	64.55	4	58.75	58.50	-2	5,997	-0.03%
2018/04/16	6	65.53	4	65.65	64.70	2	5,912	0.03%
2018/04/13	0	0.00	1	61.10	62.90	-1	5,776	-0.02%
2018/04/12	1	60.70	0	0.00	59.50	1	5,669	0.02%
2018/04/11	0	0.00	3	59.80	60.00	-3	5,712	-0.05%
2018/04/10	1	58.10	1	59.30	57.50	0	5,797	0.00%
2018/04/09	2	57.60	0	0.00	56.70	2	5,950	0.03%
2018/03/30	2	57.15	2	56.95	56.60	0	6,282	0.00%
2018/03/22	2	63.25	5	63.56	60.70	-3	6,975	-0.04%
2018/03/21	9	62.20	7	62.09	61.80	2	6,958	0.03%
2018/03/20	1	62.50	3	62.80	63.00	-2	6,918	-0.03%
2018/03/19	2	61.65	11	59.97	60.00	-9	6,876	-0.13%
2018/03/16	2	63.15	2	63.90	62.60	0	6,834	0.00%
2018/03/15	12	63.28	0	0.00	63.80	12	6,846	0.18%
2018/03/14	2	63.75	5	64.02	63.90	-3	6,913	-0.04%
2018/03/13	1	62.70	1	62.40	61.90	0	6,879	0.00%
2018/03/12	2	62.20	0	0.00	62.10	2	6,895	0.03%
2018/03/09	2	64.05	4	62.75	61.70	-2	6,930	-0.03%
2018/03/08	3	64.57	8	64.54	63.60	-5	7,030	-0.07%
2018/03/07	3	66.10	1	68.00	65.60	2	7,136	0.03%
2018/03/06	2	66.45	1	66.40	66.10	1	7,172	0.01%
2018/03/05	12	67.64	8	67.53	66.50	4	7,119	0.06%
2018/03/02	4	64.00	6	63.98	63.30	-2	6,927	-0.03%
2018/03/01	7	63.17	6	63.62	63.20	1	6,848	0.01%
2018/02/27	10	62.33	10	61.92	61.50	0	6,823	0.00%
2018/02/26	20	58.07	19	58.60	58.60	1	6,683	0.01%
2018/02/23	1	54.00	0	0.00	53.30	1	6,551	0.02%
2018/02/22	3	53.00	2	53.60	53.50	1	6,507	0.02%
2018/02/09	5	51.58	4	51.10	50.40	1	6,358	0.02%
2018/02/08	1	58.20	2	61.80	56.00	-1	6,221	-0.02%
2018/02/07	5	63.78	6	64.32	62.10	-1	6,026	-0.02%
2018/02/06	2	66.25	3	64.90	60.40	-1	5,792	-0.02%
2018/02/05	5	64.24	4	65.53	67.10	1	5,498	0.02%
2018/02/02	2	59.85	0	0.00	61.00	2	5,136	0.04%
2018/02/01	0	0.00	11	58.80	57.10	-11	4,920	-0.22%
2018/01/31	1	55.60	0	0.00	57.80	1	4,865	0.02%
2018/01/29	0	0.00	2	56.60	58.10	-2	4,846	-0.04%
2018/01/26	10	57.00	0	0.00	56.80	10	4,846	0.21%
2018/01/25	1	60.00	0	0.00	58.00	1	4,809	0.02%
2018/01/24	0	0.00	12	58.87	58.60	-12	4,803	-0.25%
2018/01/23	4	58.13	4	58.50	56.40	0	4,693	0.00%
2018/01/22	1	55.80	0	0.00	58.00	1	4,671	0.02%
2018/01/19	4	56.08	2	55.40	55.10	2	4,624	0.04%
2018/01/18	2	54.05	2	53.90	53.90	0	4,537	0.00%
2018/01/17	4	53.95	1	55.00	53.80	3	4,530	0.07%
2018/01/15	2	56.40	0	0.00	56.00	2	4,563	0.04%
2018/01/12	1	57.20	0	0.00	57.20	1	4,531	0.02%
2018/01/11	3	56.70	0	0.00	58.00	3	4,497	0.07%
2018/01/10	2	56.50	2.2	58.12	56.20	-0.2	4,462	0.00%
2018/01/08	4	58.93	12	60.90	58.80	-8	4,337	-0.18%
2018/01/05	13	58.97	4	59.88	59.90	9	4,301	0.21%
2018/01/04	1	58.80	12	60.60	59.10	-11	4,206	-0.26%
2018/01/03	5	60.62	4	60.28	57.20	1	4,027	0.02%
2018/01/02	0	0.00	1	58.80	59.40	-1	3,811	-0.03%