鈺邦 (6449)-群益金鼎券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
121.0
漲跌
▲6.0
漲幅
+5.22%
成交量
3,488張
產業
上市電子零組件類股▲0.06%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	51	123.11	51	119.95	121.00	0	1,602	0.00%
2024/05/14	23	113.28	10	118.00	115.00	13	1,554	0.84%
2024/05/13	65	109.68	20	112.55	111.50	45	1,525	2.95%
2024/05/10	3	113.50	3	113.50	114.00	0	1,492	0.00%
2024/05/09	5	116.30	5	117.50	116.50	0	1,467	0.00%
2024/05/08	111	120.72	9	114.83	121.50	102	1,425	7.16%	大買/鉅額交易
2024/05/07	10	115.25	11	122.68	115.50	-1	1,351	-0.07%
2024/05/06	12	128.50	12	133.96	126.50	0	1,250	0.00%
2024/05/03	0	0.00	1	132.00	135.00	-1	1,149	-0.09%
2024/05/02	10	122.70	9	121.28	123.00	1	1,102	0.09%
2024/04/30	5	126.20	2	128.25	124.00	3	1,068	0.28%
2024/04/29	7	127.07	501	125.95	131.00	-494	1,012	-48.78%	大賣/鉅額交易
2024/04/26	523	129.24	299	126.11	129.50	224	861	25.99%	大買/大賣/鉅額交易
2024/04/25	467	114.73	220	109.97	118.00	247	749	32.93%	大買/大賣/鉅額交易
2024/04/24	48	107.50	2	105.00	107.50	46	663	6.93%
2024/04/23	4	99.65	2	101.50	97.80	2	620	0.32%
2024/04/19	1	99.10	1	97.10	96.20	0	555	0.00%
2024/04/17	1	97.00	1	96.50	99.00	0	526	0.00%
2024/04/15	1	96.80	7	94.19	92.60	-6	494	-1.21%
2024/04/12	5	92.84	2	95.60	93.10	3	480	0.62%
2024/03/06	0	0.00	0.5	80.82	82.10	-0.5	308	-0.16%
2024/03/05	0.5	80.50	0	0.00	80.60	0.5	302	0.17%
2024/03/04	1	82.40	1	80.30	80.90	0	297	0.00%
2024/03/01	0	0.00	5	83.70	82.50	-5	274	-1.82%
2024/02/29	2	77.25	0	0.00	76.50	2	216	0.92%
2024/02/19	7	74.69	0	0.00	74.00	7	190	3.67%
2024/01/30	1	68.60	0	0.00	68.70	1	178	0.56%
2024/01/19	0	0.00	28	66.00	66.00	-28	175	-16.00%
2023/12/07	4	70.45	4	69.70	68.60	0	325	0.00%
2023/10/03	3	75.40	3	73.80	72.70	0	527	0.00%
2023/09/22	0	0.00	1	70.40	72.50	-1	468	-0.21%
2023/09/07	0	0.00	1	74.00	71.80	-1	344	-0.29%
2023/09/05	10	72.84	8	72.06	72.50	2	307	0.65%
2023/07/19	0	54.90	0	0.00	54.10	0	56	0.00%
2023/07/10	0	0.00	1	55.30	56.30	-1	48	-2.07%
2023/07/07	1	54.20	0	0.00	54.20	1	44	2.25%
2023/04/14	0	0.00	1	53.80	53.80	-1	184	-0.54%
2023/04/07	0	0.00	1	53.50	54.20	-1	177	-0.56%
2023/04/06	0	56.30	0	0.00	54.70	0	173	0.00%
2023/03/27	0	0.00	4	56.33	56.40	-4	161	-2.48%
2023/03/24	1	56.10	1	56.20	56.20	0	159	0.00%
2023/03/23	4	56.03	0	0.00	55.90	4	155	2.57%
2023/03/22	1	55.90	0	0.00	55.90	1	152	0.66%
2023/03/20	2	56.00	0	0.00	56.20	2	141	1.41%
2023/03/17	12	55.81	10	55.90	55.80	2	132	1.51%
2023/02/06	0	43.90	1	44.50	45.60	-1	29	-3.43%
2022/12/19	1	43.25	0	0.00	43.30	1	36	2.73%
2022/12/16	0	0.00	1	43.75	43.70	-1	37	-2.67%
2022/12/06	1	42.00	0	0.00	41.60	1	41	2.43%
2022/06/20	0	0.00	1	49.20	48.55	-1	30	-3.31%
2021/09/06	0	0.00	0.3	52.50	53.00	-0.3	253	-0.10%
2021/08/09	0	0.00	1	58.00	56.80	-1	307	-0.33%
2021/07/29	0	0.00	1	57.90	59.00	-1	395	-0.25%
2021/07/22	2	63.25	1	62.50	62.10	1	473	0.21%
2021/07/14	0	0.00	2	61.25	61.40	-2	571	-0.35%
2021/07/13	1	63.70	2	63.70	62.70	-1	586	-0.17%
2021/07/07	4	61.45	0	0.00	60.70	4	610	0.66%
2021/06/23	0	0.00	0.7	58.30	58.80	-0.7	757	-0.09%
2021/06/21	0	0.00	0	61.00	59.00	0	808	0.00%
2021/06/17	0	0.00	0	62.00	61.20	0	1,116	0.00%
2021/06/02	0.3	63.60	0	0.00	63.70	0.3	1,335	0.02%
2021/05/31	0.4	62.00	0	0.00	63.40	0.4	1,338	0.03%
2021/05/11	0	0.00	150.2	62.00	62.00	-150.2	1,453	-10.33%	大賣/鉅額交易
2021/05/07	0	0.00	2	66.70	68.00	-2	1,447	-0.14%
2021/05/03	0	0.00	2	69.50	71.00	-2	1,433	-0.14%
2021/04/26	0	0.00	1	71.40	69.50	-1	1,419	-0.07%
2021/04/23	1	68.20	0	0.00	69.30	1	1,421	0.07%
2021/04/19	0	0.00	3	68.00	68.00	-3	1,621	-0.19%
2021/04/15	0	0.00	1	65.90	66.60	-1	1,683	-0.06%
2021/04/14	1	63.50	0	0.00	64.80	1	1,684	0.06%
2021/04/12	1	67.50	0	0.00	67.50	1	1,689	0.06%
2021/04/08	2	66.30	10	67.20	66.80	-8	1,683	-0.48%
2021/04/06	1	67.10	0	0.00	66.90	1	1,686	0.06%
2021/04/01	0	0.00	2	67.50	67.30	-2	1,692	-0.12%
2021/03/31	0	0.00	1	67.30	67.40	-1	1,710	-0.06%
2021/03/29	2	67.55	3	67.40	67.70	-1	1,727	-0.06%
2021/03/25	3	64.80	0	0.00	64.60	3	1,709	0.18%
2021/03/24	6	64.10	6	65.32	64.50	0	1,733	0.00%
2021/03/23	19	65.68	17	69.15	64.00	2	1,741	0.11%
2021/03/22	4	66.48	1	68.00	70.90	3	1,603	0.19%
2021/03/19	1	64.60	0	0.00	64.50	1	1,634	0.06%
2021/03/18	0	0.00	1	64.80	63.70	-1	1,817	-0.06%
2021/03/17	1	63.30	0	0.00	63.50	1	2,028	0.05%
2021/03/16	2	63.50	2	63.60	62.70	0	2,013	0.00%
2021/03/15	0	0.00	1	60.60	61.80	-1	2,005	-0.05%
2021/03/12	2	59.70	2	60.15	60.20	0	1,982	0.00%
2021/03/11	1	59.00	0	0.00	59.70	1	1,993	0.05%
2021/03/09	0	0.00	1	57.10	57.10	-1	1,978	-0.05%
2021/03/03	1	59.10	2	57.40	59.40	-1	1,997	-0.05%
2021/02/26	2	58.90	0	0.00	58.70	2	2,021	0.10%
2021/02/22	29	58.88	0	0.00	58.80	29	2,100	1.38%
2021/01/28	0	53.00	0	0.00	53.40	0	2,206	0.00%
2021/01/25	1	55.90	1	55.50	55.40	0	2,262	0.00%
2021/01/20	0	0.00	1	54.70	54.70	-1	2,298	-0.04%
2021/01/19	0	0.00	2	57.35	56.60	-2	2,311	-0.09%
2021/01/18	0	0.00	1	54.70	58.20	-1	2,319	-0.04%
2021/01/15	0	0.00	1	59.20	57.40	-1	2,328	-0.04%
2021/01/14	0	0.00	3	58.80	59.70	-3	2,367	-0.13%
2021/01/13	6	61.43	3	60.67	59.80	3	2,511	0.12%
2021/01/12	21	61.60	34	61.59	59.60	-13	2,574	-0.50%
2021/01/11	1	58.60	3	59.00	60.60	-2	2,447	-0.08%
2021/01/08	0	0.00	2	55.60	55.10	-2	2,421	-0.08%
2020/12/31	0	0.00	3	56.00	56.00	-3	2,435	-0.12%
2020/12/30	0	0.00	2	56.25	56.00	-2	2,439	-0.08%
2020/12/29	0	0.00	8	55.84	55.30	-8	2,431	-0.33%
2020/12/28	1	56.10	1	55.90	55.40	0	2,411	0.00%
2020/12/25	8	56.18	5	55.30	55.40	3	2,392	0.13%
2020/12/23	2	53.70	5	53.14	53.40	-3	2,368	-0.13%
2020/12/22	4	53.78	0	0.00	52.40	4	2,359	0.17%
2020/12/21	0	0.00	0	55.20	54.10	0	2,357	0.00%
2020/12/18	1	56.10	1	54.30	54.30	0	2,336	0.00%
2020/12/17	0	0.00	1	55.90	56.20	-1	2,306	-0.04%
2020/12/16	0	57.50	1	58.00	57.10	-1	2,272	-0.04%
2020/12/15	15	60.13	42	62.60	56.70	-27	2,211	-1.22%
2020/12/14	100	62.53	101	63.15	62.90	-1	2,092	-0.05%	大賣/
2020/12/11	26	59.82	25	59.58	62.00	1	1,884	0.05%
2020/12/10	32	55.58	0	0.00	56.40	32	1,661	1.93%
2020/12/08	1	54.80	0	0.00	54.70	1	1,665	0.06%
2020/12/07	1	53.40	0	0.00	55.20	1	1,668	0.06%
2020/12/04	5	55.18	1	54.10	54.50	4	1,649	0.24%
2020/11/30	0	0.00	2	55.60	55.00	-2	1,695	-0.12%
2020/11/27	0	0.00	1	55.00	55.40	-1	1,699	-0.06%
2020/11/26	0	0.00	0.2	54.90	54.90	-0.2	1,720	-0.01%
2020/11/25	3	54.70	2	55.10	53.90	1	1,765	0.06%
2020/11/24	2	54.90	6	54.93	54.50	-4	1,791	-0.22%
2020/11/23	5	56.46	1	57.30	56.20	4	1,840	0.22%
2020/11/19	0	0.00	2	55.70	54.30	-2	1,856	-0.11%
2020/11/18	1	55.20	1	55.60	55.40	0	1,845	0.00%
2020/11/17	0	0.00	19	53.91	54.90	-19	1,849	-1.03%
2020/11/16	6	53.47	0	0.00	53.40	6	1,831	0.33%
2020/11/10	1	50.50	0	0.00	50.60	1	1,818	0.05%
2020/11/09	1	51.30	0	0.00	51.10	1	1,818	0.05%
2020/11/06	21	51.25	5	51.30	50.10	16	1,811	0.88%
2020/11/05	3	52.90	14	52.54	52.90	-11	1,805	-0.61%
2020/11/04	2	52.35	0	0.00	52.50	2	1,847	0.11%
2020/10/30	2	50.00	2	50.75	49.10	0	1,803	0.00%
2020/10/29	1	50.70	1	50.40	51.50	0	1,790	0.00%
2020/10/28	2	53.45	6	54.00	53.20	-4	1,781	-0.22%
2020/10/27	1	55.00	10	54.90	54.60	-9	1,770	-0.51%
2020/10/26	0	0.00	0.1	56.50	56.50	-0.1	1,759	0.00%
2020/10/23	5	57.00	3	56.60	57.40	2	1,735	0.12%
2020/10/22	2.1	55.64	2	58.25	57.10	0.1	1,705	0.00%
2020/10/21	13	56.56	18	56.96	56.70	-5	1,652	-0.30%
2020/10/20	15	54.29	6.1	55.91	56.80	8.9	1,515	0.59%
2020/10/19	1.1	50.83	1	51.50	51.70	0.1	1,456	0.00%
2020/10/16	6.1	51.51	2	51.25	50.80	4.1	1,449	0.28%
2020/10/15	4	52.10	10	53.50	51.80	-6	1,427	-0.42%
2020/10/14	0	0.00	3	49.00	49.25	-3	1,358	-0.22%
2020/10/13	3	48.40	0	0.00	48.40	3	1,353	0.22%
2020/10/12	1	48.45	0	0.00	48.45	1	1,349	0.07%
2020/10/07	1	50.40	0	0.00	49.70	1	1,333	0.07%
2020/10/05	0	0.00	5	49.41	50.20	-5	1,311	-0.38%
2020/09/29	14	50.71	0	0.00	49.25	14	1,315	1.06%
2020/09/28	1	49.95	1	49.90	51.00	0	1,304	0.00%
2020/09/24	1	48.20	0	0.00	48.20	1	1,272	0.08%
2020/09/23	0	0.00	1	49.20	49.15	-1	1,258	-0.08%
2020/09/22	1	49.50	0	0.00	50.10	1	1,254	0.08%
2020/09/21	1	50.00	0	0.00	50.10	1	1,244	0.08%
2020/09/16	1	50.50	0	0.00	50.50	1	1,210	0.08%
2020/09/15	1	51.40	1	51.40	51.50	0	1,200	0.00%
2020/09/14	5	50.70	0	0.00	52.50	5	1,185	0.42%
2020/09/11	4	52.10	6	53.97	51.70	-2	1,172	-0.17%
2020/09/07	4	50.81	0	0.00	49.75	4	1,080	0.37%
2020/09/04	3	50.83	1	51.20	51.10	2	1,060	0.19%
2020/09/03	2	52.90	0	0.00	53.00	2	1,044	0.19%
2020/09/01	2	53.80	2	54.30	53.20	0	1,008	0.00%
2020/08/31	4	52.60	4	53.78	53.50	0	979	0.00%
2020/08/28	3	51.73	0	0.00	52.80	3	916	0.33%
2020/08/27	6	50.70	6	51.18	49.35	0	858	0.00%
2020/08/26	0	0.00	18	48.31	50.90	-18	777	-2.31%
2020/08/25	1	46.35	0	0.00	46.35	1	694	0.14%
2020/08/24	8	46.19	0	0.00	46.70	8	673	1.19%
2020/08/21	0	0.00	13	46.09	46.65	-13	642	-2.02%
2020/08/20	3	43.03	0	0.00	42.45	3	609	0.49%
2020/08/19	1	44.50	0	0.00	44.75	1	592	0.17%
2020/08/17	1	46.35	7	46.98	46.80	-6	569	-1.05%
2020/08/14	12	45.75	0	0.00	44.75	12	546	2.20%
2020/08/13	2	44.40	1	44.45	44.35	1	532	0.19%
2020/08/12	6	43.63	0	0.00	44.80	6	521	1.15%
2020/08/11	9	44.28	7	44.39	44.75	2	510	0.39%
2020/08/10	1	44.30	3	45.90	45.90	-2	474	-0.42%
2020/08/07	1	41.75	0	0.00	41.75	1	419	0.24%
2020/08/06	1	40.30	4	40.50	40.20	-3	402	-0.75%
2020/08/05	3	40.75	0	0.00	41.90	3	390	0.77%
2020/08/04	1	39.75	0	0.00	40.00	1	379	0.26%
2020/08/03	0	0.00	1	39.85	39.80	-1	376	-0.27%
2020/07/30	1	38.30	0	0.00	39.25	1	350	0.28%
2020/07/27	4	39.20	0	0.00	38.80	4	312	1.28%
2020/07/24	1	39.30	0	0.00	38.20	1	306	0.33%
2020/07/23	0	0.00	1	39.70	39.10	-1	278	-0.36%
2020/07/22	2	35.25	32	35.34	36.10	-30	220	-13.62%
2020/07/21	34	34.63	3	33.80	32.85	31	194	15.95%
2020/06/10	0	0.00	2	31.25	31.25	-2	193	-1.03%
2020/06/08	1	31.70	1	32.30	31.50	0	208	0.00%
2020/06/02	1	30.90	0	0.00	30.75	1	207	0.48%
2020/05/18	0	30.30	0	0.00	30.00	0	217	0.00%
2020/05/04	0	0.00	40	30.63	30.65	-40	215	-18.57%
2020/04/29	40	30.95	0	0.00	31.70	40	227	17.56%
2020/02/14	2	35.25	0	0.00	35.10	2	611	0.33%
2020/02/04	0	0.00	7	33.97	33.95	-7	619	-1.13%
2020/02/03	7	30.89	0	0.00	31.55	7	618	1.13%
2020/01/16	2	39.05	2	39.20	38.65	0	625	0.00%
2020/01/14	0	0.00	1	39.00	38.90	-1	628	-0.16%
2020/01/10	2	37.95	0	0.00	37.85	2	623	0.32%
2019/12/25	1	39.55	0	0.00	40.20	1	759	0.13%
2019/12/17	1	41.00	1	40.85	41.00	0	716	0.00%
2019/12/16	0	0.00	21	39.70	42.10	-21	690	-3.04%
2019/12/11	1	41.20	2	41.30	41.05	-1	630	-0.16%
2019/12/10	20	40.63	44	40.50	40.90	-24	585	-4.10%
2019/12/09	0	0.00	3	38.53	38.15	-3	496	-0.60%
2019/12/04	0	0.00	1	37.35	36.70	-1	492	-0.20%
2019/11/26	0	0.00	15	36.92	36.80	-15	490	-3.06%
2019/11/25	0	0.00	3	37.18	37.15	-3	486	-0.62%
2019/11/21	3	36.45	0	0.00	36.55	3	480	0.62%
2019/11/20	1	37.45	14	36.98	36.75	-13	478	-2.71%
2019/11/19	0	0.00	1	35.65	35.95	-1	463	-0.22%
2019/11/18	22	36.00	12	35.45	35.40	10	463	2.16%
2019/11/15	65	36.03	0	0.00	35.85	65	461	14.07%
2019/11/14	1	34.40	0	0.00	34.50	1	451	0.22%
2019/11/07	0	0.00	6	34.55	34.70	-6	443	-1.35%
2019/11/01	1	35.15	0	0.00	35.35	1	430	0.23%
2019/10/29	0	0.00	1	37.70	37.50	-1	425	-0.24%
2019/10/28	1	39.50	1	38.90	39.00	0	436	0.00%
2019/10/25	4	37.65	0	0.00	37.60	4	419	0.95%
2019/10/18	5	38.45	0	0.00	37.85	5	403	1.24%
2019/10/15	0	0.00	2	40.45	39.90	-2	376	-0.53%
2019/10/14	0	0.00	5	39.55	39.65	-5	348	-1.43%
2019/10/09	0	0.00	29	38.65	38.75	-29	331	-8.75%
2019/10/08	3	39.00	49	39.06	39.00	-46	313	-14.66%
2019/10/07	1	37.90	121	36.74	37.75	-120	258	-46.47%	大賣/鉅額交易
2019/10/04	0	0.00	44	35.49	34.85	-44	224	-19.59%
2019/10/03	0	0.00	2	34.73	34.90	-2	215	-0.93%
2019/10/02	0	0.00	52	35.32	35.05	-52	209	-24.80%
2019/10/01	0	0.00	29	35.27	35.95	-29	191	-15.16%
2019/09/26	0	0.00	29	32.83	32.95	-29	168	-17.25%
2019/09/24	0	0.00	2	32.85	32.40	-2	163	-1.22%
2019/09/20	0	0.00	1	33.05	32.90	-1	161	-0.62%
2019/09/19	0	0.00	13	32.92	33.00	-13	160	-8.10%
2019/09/18	10	33.02	0	0.00	33.25	10	160	6.24%
2019/09/17	14	33.24	0	0.00	33.05	14	162	8.60%
2019/09/05	3	32.15	0	0.00	32.60	3	162	1.85%
2019/09/04	5	31.46	0	0.00	32.10	5	157	3.17%
2019/09/03	7	30.93	0	0.00	31.10	7	154	4.54%
2019/09/02	2	30.50	0	0.00	30.55	2	151	1.32%
2019/08/30	2	29.70	0	0.00	30.60	2	153	1.30%
2019/08/07	1	29.45	0	0.00	29.60	1	146	0.68%
2019/05/20	3	28.75	0	0.00	28.80	3	205	1.46%
2019/05/15	0	0.00	5	29.62	29.65	-5	218	-2.29%
2019/05/13	0	0.00	10	29.77	29.45	-10	237	-4.21%
2019/04/26	13	32.77	0	0.00	32.70	13	238	5.45%
2019/04/25	18	32.84	0	0.00	33.00	18	238	7.55%
2019/04/19	22	33.85	2	33.80	33.80	20	239	8.34%
2019/04/18	25	34.17	0	0.00	33.60	25	239	10.46%
2019/04/17	17	33.49	0	0.00	34.00	17	236	7.19%
2019/04/16	1	33.05	0	0.00	33.10	1	231	0.43%
2019/04/09	0	0.00	5	33.10	32.95	-5	236	-2.11%
2019/04/08	10	33.18	0	0.00	33.10	10	233	4.29%
2019/04/03	30	32.97	0	0.00	33.05	30	233	12.85%
2019/04/02	32	32.34	0	0.00	32.75	32	231	13.80%
2019/03/25	10	32.25	0	0.00	32.25	10	234	4.26%
2019/03/20	3	32.37	0	0.00	32.95	3	233	1.28%
2019/03/18	2	32.45	0	0.00	32.30	2	235	0.85%
2019/03/14	1	32.55	0	0.00	32.30	1	242	0.41%
2019/03/13	5	32.73	0	0.00	32.60	5	249	2.00%
2019/03/12	10	33.13	0	0.00	32.95	10	255	3.91%
2019/03/11	10	32.92	0	0.00	32.90	10	263	3.79%
2019/03/08	12	31.99	0	0.00	31.95	12	279	4.30%
2019/03/07	15	32.77	0	0.00	32.50	15	280	5.34%
2019/03/06	0	0.00	10	33.21	33.20	-10	283	-3.53%
2019/02/27	3	32.70	3	33.02	33.25	0	295	0.00%
2019/02/20	1	32.95	0	0.00	32.80	1	267	0.37%
2019/02/19	15	33.48	0	0.00	33.35	15	266	5.62%
2019/02/18	23	33.51	0	0.00	33.40	23	268	8.57%
2019/02/15	33	32.97	1	32.90	32.90	32	265	12.04%
2019/02/14	2	33.60	0	0.00	33.45	2	266	0.75%
2019/02/13	1	33.20	1	32.95	33.95	0	263	0.00%
2019/01/18	24	31.78	0	0.00	31.95	24	303	7.91%
2019/01/10	1	31.15	0	0.00	31.15	1	328	0.30%
2018/12/26	0	0.00	1	30.25	30.05	-1	411	-0.24%
2018/11/21	2	30.05	2	30.50	30.65	0	659	0.00%
2018/11/12	2	29.90	10	29.90	29.80	-8	815	-0.98%
2018/11/09	1	30.00	0	0.00	29.80	1	826	0.12%
2018/11/08	9	30.54	1	30.35	29.80	8	839	0.95%
2018/11/06	0	0.00	1	30.30	29.05	-1	882	-0.11%
2018/11/05	2	30.15	3	30.20	30.15	-1	891	-0.11%
2018/11/02	2	30.70	0	0.00	30.25	2	906	0.22%
2018/10/31	2	29.40	2	28.83	29.20	0	958	0.00%
2018/10/26	2	28.65	2	28.20	28.20	0	1,000	0.00%
2018/10/24	2	30.73	2	31.20	30.80	0	1,005	0.00%
2018/10/22	2	32.10	2	31.50	32.10	0	1,039	0.00%
2018/10/18	2	31.90	2	32.00	31.90	0	1,070	0.00%
2018/10/12	2	30.55	2	29.50	30.75	0	1,137	0.00%
2018/10/11	2	30.60	0	0.00	29.90	2	1,167	0.17%
2018/10/08	2	33.35	4	31.78	33.35	-2	1,188	-0.17%
2018/10/05	2	35.80	2	36.00	32.90	0	1,196	0.00%
2018/10/03	2	37.70	2	38.00	36.20	0	1,211	0.00%
2018/10/02	1	37.80	1	38.25	37.65	0	1,226	0.00%
2018/10/01	2	37.40	2	37.55	37.60	0	1,247	0.00%
2018/09/28	2	37.70	2	38.10	37.70	0	1,302	0.00%
2018/09/27	2	38.15	2	38.35	38.05	0	1,343	0.00%
2018/09/26	2	39.00	2	39.10	38.50	0	1,375	0.00%
2018/09/25	0	0.00	14	38.70	39.00	-14	1,453	-0.96%
2018/09/20	2	38.80	2	38.50	38.55	0	1,565	0.00%
2018/09/19	2	38.95	47	39.01	38.60	-45	1,620	-2.78%
2018/09/18	2	39.35	2	40.35	38.55	0	1,720	0.00%
2018/09/17	2	39.93	2	40.40	40.50	0	1,806	0.00%
2018/09/14	2	39.80	2	40.00	40.50	0	1,961	0.00%
2018/09/13	28	40.02	9	39.15	39.25	19	2,217	0.86%
2018/09/11	4	40.05	71	39.16	39.80	-67	2,356	-2.84%
2018/09/10	7	39.68	11	40.05	39.80	-4	2,377	-0.17%
2018/09/07	10	42.57	19	42.19	41.10	-9	2,438	-0.37%
2018/09/06	4	47.15	14	46.43	45.65	-10	2,447	-0.41%
2018/09/05	4	47.80	4	48.50	46.70	0	2,574	0.00%
2018/09/04	4	47.58	2	48.15	47.55	2	2,656	0.08%
2018/09/03	2	48.78	1	49.70	47.65	1	2,745	0.04%
2018/08/31	1	49.25	1	49.70	49.70	0	2,818	0.00%
2018/08/30	0	0.00	16	51.74	52.30	-16	2,906	-0.55%
2018/08/29	0	0.00	10	51.40	51.40	-10	3,006	-0.33%
2018/08/27	0	0.00	27	51.70	52.00	-27	3,178	-0.85%
2018/08/21	76	49.67	0	0.00	49.80	76	3,919	1.94%
2018/08/17	2	50.15	2	48.50	48.50	0	4,260	0.00%
2018/08/16	1	50.50	0	0.00	49.80	1	4,350	0.02%
2018/08/13	1	48.60	1	49.95	48.80	0	4,911	0.00%
2018/08/08	1	53.30	1	54.80	53.00	0	5,064	0.00%
2018/08/07	1	54.50	0	0.00	54.40	1	5,093	0.02%
2018/07/31	0	0.00	5	60.20	59.40	-5	5,640	-0.09%
2018/07/27	11	62.96	16	62.91	62.60	-5	5,721	-0.09%
2018/07/20	5	61.50	1	59.40	59.10	4	5,922	0.07%
2018/07/19	5	61.76	0	0.00	61.50	5	5,983	0.08%
2018/07/18	0	0.00	1	61.20	61.00	-1	6,032	-0.02%
2018/07/17	1	62.80	2	62.65	62.50	-1	6,106	-0.02%
2018/07/16	3	63.60	0	0.00	63.20	3	6,160	0.05%
2018/07/13	1	64.80	0	0.00	64.50	1	6,210	0.02%
2018/07/11	1	64.90	0	0.00	63.90	1	6,362	0.02%
2018/07/10	2	65.50	0	0.00	65.10	2	6,553	0.03%
2018/07/09	5	65.90	3	66.00	66.00	2	6,699	0.03%
2018/07/06	21	63.67	1	65.20	66.50	20	6,726	0.30%
2018/07/05	10	67.00	17	66.23	65.20	-7	6,766	-0.10%
2018/07/04	27	67.81	0	0.00	67.50	27	6,784	0.40%
2018/07/03	37	70.12	8	68.75	68.00	29	6,782	0.43%
2018/07/02	1	72.40	5	72.20	70.50	-4	6,739	-0.06%
2018/06/29	0	0.00	15	71.90	70.50	-15	6,681	-0.22%
2018/06/28	22	70.90	4	71.83	70.10	18	6,640	0.27%
2018/06/27	6	71.88	6	72.40	71.50	0	6,614	0.00%
2018/06/26	8	69.15	5	69.20	70.90	3	6,567	0.05%
2018/06/25	10	72.28	6	72.50	68.40	4	6,530	0.06%
2018/06/22	29	70.61	30	69.99	72.00	-1	6,427	-0.02%
2018/06/21	1	67.80	1	67.20	68.00	0	6,198	0.00%
2018/06/20	0	0.00	11	62.88	63.90	-11	6,135	-0.18%
2018/06/15	6	66.67	0	0.00	65.80	6	6,189	0.10%
2018/06/14	4	66.10	90	65.40	64.40	-86	6,205	-1.39%
2018/06/13	2	66.30	661	65.98	65.70	-659	6,212	-10.61%	大賣/鉅額交易
2018/06/12	10	71.90	0	0.00	70.40	10	6,106	0.16%
2018/06/11	1	73.00	1	73.90	72.50	0	6,050	0.00%
2018/06/08	20	72.80	0	0.00	72.60	20	6,080	0.33%
2018/06/07	3	73.07	5	72.66	72.10	-2	6,033	-0.03%
2018/06/06	16	72.52	16	71.79	71.50	0	5,993	0.00%
2018/06/05	4	70.05	2	71.25	69.00	2	5,948	0.03%
2018/06/04	1	71.50	0	0.00	70.70	1	5,947	0.02%
2018/06/01	1	73.10	2	72.95	72.80	-1	5,979	-0.02%
2018/05/31	18	75.60	18	74.88	72.20	0	6,005	0.00%
2018/05/30	32	79.49	78	77.98	78.40	-46	6,029	-0.76%
2018/05/29	62	75.25	53	75.51	75.30	9	5,860	0.15%
2018/05/28	67	73.50	24	72.63	74.80	43	5,816	0.74%
2018/05/25	31	67.38	27	68.58	68.00	4	5,916	0.07%
2018/05/24	11	65.27	10	64.90	64.50	1	5,866	0.02%
2018/05/23	293	66.42	36	68.19	64.00	257	5,825	4.41%	大買/鉅額交易
2018/05/22	24	67.41	27	68.71	70.40	-3	5,656	-0.05%
2018/05/21	9	64.18	4	64.70	64.00	5	5,429	0.09%
2018/05/18	4	64.00	4	64.00	63.80	0	5,456	0.00%
2018/05/17	9	63.22	10	64.03	63.00	-1	5,570	-0.02%
2018/05/16	18	63.09	38	63.59	63.00	-20	5,673	-0.35%
2018/05/15	4	62.60	4	63.60	62.20	0	5,838	0.00%
2018/05/14	25	63.97	24	63.24	63.30	1	6,089	0.02%
2018/05/11	23	67.10	27	66.40	62.50	-4	6,343	-0.06%
2018/05/10	8	64.44	23	63.43	65.40	-15	6,303	-0.24%
2018/05/09	5	59.90	11	59.64	59.90	-6	6,183	-0.10%
2018/05/08	8	59.13	17	59.79	58.80	-9	6,173	-0.15%
2018/05/07	16	59.33	15	59.75	60.50	1	6,136	0.02%
2018/05/04	11	58.85	5	59.38	58.30	6	6,109	0.10%
2018/05/03	12	59.08	55	58.69	58.60	-43	6,112	-0.70%
2018/05/02	5	60.40	8	60.40	60.50	-3	6,116	-0.05%
2018/04/30	20	59.95	7	60.69	59.60	13	6,194	0.21%
2018/04/27	5	60.10	5	60.10	60.50	0	6,196	0.00%
2018/04/26	3	61.20	0	0.00	57.80	3	6,211	0.05%
2018/04/25	11	61.94	13	61.62	63.40	-2	6,214	-0.03%
2018/04/23	5	62.72	3	62.97	61.80	2	6,149	0.03%
2018/04/20	2	61.10	2	61.75	61.50	0	6,090	0.00%
2018/04/19	7	62.00	27	61.03	60.70	-20	6,048	-0.33%
2018/04/18	23	59.85	5	59.36	59.10	18	6,016	0.30%
2018/04/17	19	60.50	31	62.67	58.50	-12	5,997	-0.20%
2018/04/16	15	64.78	15	65.17	64.70	0	5,912	0.00%
2018/04/13	31	61.77	18	61.08	62.90	13	5,776	0.22%
2018/04/12	6	59.37	5	61.36	59.50	1	5,669	0.02%
2018/04/11	11.1	59.71	12	59.39	60.00	-1	5,712	-0.02%
2018/04/10	6	57.75	8	58.00	57.50	-2	5,797	-0.03%
2018/04/03	0	0.00	5	54.78	55.80	-5	5,984	-0.08%
2018/03/31	0	0.00	2	57.30	56.50	-2	6,103	-0.03%
2018/03/30	6	57.07	6	56.90	56.60	0	6,282	0.00%
2018/03/29	10	55.96	8	56.53	55.60	2	6,362	0.03%
2018/03/28	2	57.60	2	58.00	56.60	0	6,524	0.00%
2018/03/27	3	59.60	3	59.73	59.10	0	6,724	0.00%
2018/03/26	3	58.80	3	60.37	58.70	0	6,873	0.00%
2018/03/23	2	60.00	0	0.00	59.90	2	6,966	0.03%
2018/03/22	8	62.05	8	63.21	60.70	0	6,975	0.00%
2018/03/21	3	62.40	3	62.80	61.80	0	6,958	0.00%
2018/03/20	11	60.78	12	60.72	63.00	-1	6,918	-0.01%
2018/03/19	1	60.50	0	0.00	60.00	1	6,876	0.01%
2018/03/16	13	62.95	3	63.83	62.60	10	6,834	0.15%
2018/03/14	6	64.05	67	63.54	63.90	-61	6,913	-0.88%
2018/03/13	5	62.28	3	62.40	61.90	2	6,879	0.03%
2018/03/12	3	62.00	3	62.57	62.10	0	6,895	0.00%
2018/03/09	5	62.10	5	64.28	61.70	0	6,930	0.00%
2018/03/08	2	63.60	2	66.80	63.60	0	7,030	0.00%
2018/03/07	22	67.51	21	65.93	65.60	1	7,136	0.01%
2018/03/06	3	66.27	3	66.40	66.10	0	7,172	0.00%
2018/03/05	106	67.61	20	67.99	66.50	86	7,119	1.21%	大買/
2018/03/02	25	63.88	13	64.42	63.30	12	6,927	0.17%
2018/03/01	22	63.43	34	63.42	63.20	-12	6,848	-0.18%
2018/02/27	49	62.09	90	61.65	61.50	-41	6,823	-0.60%
2018/02/26	82	56.98	47	58.13	58.60	35	6,683	0.52%
2018/02/22	1	54.30	1	53.50	53.50	0	6,507	0.00%
2018/02/21	11	52.85	4	52.90	52.30	7	6,433	0.11%
2018/02/12	3	51.23	2	50.35	50.40	1	6,408	0.02%
2018/02/09	21	50.95	49	50.49	50.40	-28	6,358	-0.44%
2018/02/08	7	58.10	6	58.30	56.00	1	6,221	0.02%
2018/02/07	11	64.72	8.1	64.81	62.10	3	6,026	0.05%
2018/02/06	26	64.02	94	62.10	60.40	-68	5,792	-1.17%
2018/02/05	51	63.34	24.1	64.01	67.10	27	5,498	0.49%
2018/02/02	5.1	59.98	91	59.27	61.00	-85.9	5,136	-1.67%
2018/02/01	49	58.72	0	0.00	57.10	49	4,920	1.00%
2018/01/31	4	55.83	0	0.00	57.80	4	4,865	0.08%
2018/01/29	3	57.60	6	57.12	58.10	-3	4,846	-0.06%
2018/01/26	2	57.45	2	56.65	56.80	0	4,846	0.00%
2018/01/25	6	58.68	3	59.80	58.00	3	4,809	0.06%
2018/01/24	15	58.50	0	0.00	58.60	15	4,803	0.31%
2018/01/23	0	0.00	1	58.80	56.40	-1	4,693	-0.02%
2018/01/22	2	57.50	3	57.83	58.00	-1	4,671	-0.02%
2018/01/19	9	55.68	1	56.30	55.10	8	4,624	0.17%
2018/01/16	1	55.40	0	0.00	56.00	1	4,519	0.02%
2018/01/12	0	0.00	8	57.30	57.20	-8	4,531	-0.18%
2018/01/11	0	0.00	3	57.23	58.00	-3	4,497	-0.07%
2018/01/10	41	57.55	0	0.00	56.20	41	4,462	0.92%
2018/01/09	12	58.93	1	59.50	57.50	11	4,406	0.25%
2018/01/08	0	0.00	1	60.90	58.80	-1	4,337	-0.02%
2018/01/05	0	0.00	140	59.33	59.90	-140	4,301	-3.25%	大賣/鉅額交易
2018/01/04	29	59.29	24	59.78	59.10	5	4,206	0.12%
2018/01/03	6	59.87	15	60.36	57.20	-9	4,027	-0.22%
2018/01/02	10	59.07	1	58.70	59.40	9	3,811	0.24%