鈺邦 (6449)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
121.0
漲跌
▲6.0
漲幅
+5.22%
成交量
3,488張
產業
上市電子零組件類股▲0.06%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	121.00	0	0.00	121.00	1	1,602	0.06%
2024/05/09	1	116.50	1	119.00	116.50	0	1,467	0.00%
2024/05/08	1	119.00	1	113.00	121.50	0	1,425	0.00%
2024/05/07	0	0.00	8	123.50	115.50	-8	1,351	-0.59%
2024/05/06	9	131.50	1	129.00	126.50	8	1,250	0.64%
2024/05/02	1	122.50	1	123.50	123.00	0	1,102	0.00%
2024/04/30	1	130.50	1	127.50	124.00	0	1,068	0.00%
2024/04/29	12	130.83	13	128.50	131.00	-1	1,012	-0.10%
2024/04/26	2	121.00	1	123.99	129.50	1	861	0.12%
2024/04/25	9	117.50	9	107.00	118.00	0	749	0.00%
2024/04/24	1	105.50	1	101.50	107.50	0	663	0.00%
2024/04/23	3	102.50	4	100.50	97.80	-1	620	-0.16%
2024/04/22	0	0.00	0	93.10	94.00	0	571	0.00%
2024/04/19	0	99.00	1	97.50	96.20	-1	555	-0.18%
2024/04/16	1	90.10	1	93.50	91.80	0	506	0.00%
2024/04/15	0	94.70	0	0.00	92.60	0	494	0.00%
2024/04/12	1	95.70	2	92.45	93.10	-1	480	-0.21%
2024/04/11	0	0.00	2	88.00	87.50	-2	443	-0.45%
2024/04/09	1	91.00	1	90.30	91.00	0	434	0.00%
2024/04/03	2	91.75	4	90.08	88.30	-2	406	-0.49%
2024/04/02	4	90.45	3	85.70	90.30	1	374	0.27%
2024/04/01	0	0.00	1	83.40	83.50	-1	346	-0.29%
2024/03/25	0	0.00	1	72.70	72.80	-1	316	-0.32%
2024/03/20	0	0.00	1	72.90	73.00	-1	318	-0.31%
2024/03/08	0	0.00	1	77.80	78.80	-1	327	-0.31%
2024/03/07	1	78.60	0	0.00	79.30	1	320	0.31%
2024/03/06	1	82.10	0	0.00	82.10	1	308	0.32%
2024/03/05	0	0.00	2	80.35	80.60	-2	302	-0.66%
2024/03/04	0	82.10	0	0.00	80.90	0	297	0.00%
2024/03/01	1	81.40	0	0.00	82.50	1	274	0.36%
2024/02/29	0	0.00	2	75.70	76.50	-2	216	-0.92%
2024/02/27	0	0.00	1	75.50	75.10	-1	205	-0.49%
2024/02/23	0	0.00	2.1	75.63	74.90	-2.1	202	-1.04%
2024/02/22	0	0.00	2	74.15	74.30	-2	196	-1.02%
2024/02/19	0	0.00	8	74.95	74.00	-8	190	-4.19%
2024/02/15	0.1	72.20	0	0.00	72.10	0.1	177	0.06%
2024/01/29	0	0.00	3	68.50	68.50	-3	178	-1.68%
2024/01/26	1	66.70	1	67.30	67.40	0	179	0.00%
2024/01/22	0	0.00	1	67.70	67.80	-1	177	-0.56%
2024/01/16	1	66.50	0	0.00	66.90	1	174	0.57%
2024/01/15	0	0.00	1	67.80	67.50	-1	172	-0.58%
2024/01/12	2	66.80	1	67.30	67.30	1	174	0.57%
2024/01/11	1	66.80	1	67.30	67.60	0	176	0.00%
2024/01/10	4	66.63	1	67.20	67.20	3	181	1.65%
2024/01/09	1	67.20	0	0.00	67.40	1	183	0.55%
2024/01/04	2	69.80	2	69.70	69.70	0	197	0.00%
2024/01/02	0	0.00	1	69.50	69.60	-1	216	-0.46%
2023/12/29	0	0.00	1	69.50	69.50	-1	219	-0.45%
2023/12/27	0	0.00	1	69.00	69.00	-1	236	-0.42%
2023/12/26	1	68.80	0	0.00	68.80	1	254	0.39%
2023/12/20	3	67.00	0	0.00	68.40	3	277	1.08%
2023/12/19	1	67.40	0	0.00	67.00	1	279	0.36%
2023/12/14	0	0.00	3	72.33	70.70	-3	295	-1.02%
2023/12/07	1	70.20	0	0.00	68.60	1	325	0.31%
2023/12/04	0	0.00	1	66.80	66.70	-1	377	-0.26%
2023/11/24	0	0.00	1	64.30	64.30	-1	451	-0.22%
2023/10/30	1	63.40	0	0.00	63.90	1	508	0.20%
2023/10/25	2	64.85	0	0.00	64.40	2	518	0.39%
2023/10/17	0	0.00	0	64.40	64.50	0	566	-0.01%
2023/10/13	2	65.40	0	0.00	64.60	2	562	0.36%
2023/10/12	2	68.60	0	0.00	67.80	2	552	0.36%
2023/10/11	9	69.12	0	0.00	67.20	9	547	1.64%
2023/10/04	1	71.00	0	0.00	72.20	1	526	0.19%
2023/10/02	0	0.00	1	72.40	76.50	-1	513	-0.19%
2023/09/28	1	71.70	1	71.90	72.40	0	494	0.00%
2023/09/27	0	0.00	7	70.63	71.50	-7	493	-1.42%
2023/09/25	4	74.85	3	73.50	74.80	1	481	0.21%
2023/09/21	3	71.00	0	0.00	70.90	3	464	0.65%
2023/09/20	1	73.00	0	0.00	73.00	1	456	0.22%
2023/09/14	0	0.00	1	73.20	74.70	-1	429	-0.23%
2023/09/13	1	73.90	8	72.80	74.20	-7	413	-1.69%
2023/09/12	5	72.10	1	71.50	70.90	4	394	1.01%
2023/09/11	2	71.08	0	0.00	70.80	2	385	0.53%
2023/09/08	2	73.00	2	75.00	70.90	0	375	0.00%
2023/09/07	4	73.63	4	75.18	71.80	0	344	0.00%
2023/09/06	2	71.90	0	0.00	71.70	2	312	0.64%
2023/09/05	2	73.30	1	74.30	72.50	1	307	0.33%
2023/09/04	0	0.00	2	69.50	70.70	-2	274	-0.73%
2023/09/01	2	69.35	1	69.40	69.50	1	247	0.40%
2023/08/15	1	64.00	0	0.00	64.20	1	203	0.49%
2023/08/14	1	64.00	0	0.00	63.30	1	201	0.50%
2023/08/11	1	65.00	0	0.00	64.80	1	198	0.50%
2023/08/10	1	64.80	0	0.00	66.20	1	195	0.51%
2023/08/09	1	68.02	2	68.30	68.80	-1	183	-0.54%
2023/08/08	2	69.50	2	69.10	69.10	0	176	0.00%
2023/08/07	1	65.30	1	67.40	69.90	0	162	0.00%
2023/07/28	2	63.80	0	0.00	63.70	2	124	1.61%
2023/07/24	1	65.00	2	63.85	63.90	-1	82	-1.22%
2023/07/21	0	0.00	2	57.70	59.90	-2	65	-3.06%
2023/07/20	0.1	56.50	0	0.00	56.50	0.1	59	0.17%
2023/07/19	0	53.30	0	0.00	54.10	0	56	0.01%
2023/07/18	0	0.00	0	56.15	55.60	0	56	-0.01%
2023/07/10	0	56.50	12	56.39	56.30	-12	48	-24.79%
2023/03/20	1	56.20	8	55.80	56.20	-7	141	-4.93%
2023/03/17	12	56.06	5	55.80	55.80	7	132	5.28%
2023/03/02	0	46.85	0	0.00	45.50	0	28	0.00%
2022/11/17	5	41.35	0	0.00	41.25	5	45	11.05%
2022/11/11	5	40.73	0	0.00	40.70	5	45	10.91%
2022/08/24	1	40.10	0	0.00	40.00	1	35	2.83%
2022/07/01	0	0.00	2	47.75	44.65	-2	28	-6.98%
2022/05/12	0	0.00	1	50.80	50.50	-1	36	-2.77%
2022/05/10	1	49.10	0	0.00	49.25	1	36	2.76%
2022/04/18	0	56.90	0	0.00	55.20	0	38	0.00%
2022/04/12	0	59.20	0	0.00	55.70	0	40	0.00%
2022/04/08	0	0.00	2	55.05	55.50	-2	43	-4.63%
2022/04/07	2	53.90	0	0.00	53.50	2	47	4.25%
2022/03/29	0	60.50	0	0.00	55.90	0	55	0.00%
2022/03/17	0	0.00	1	59.00	59.00	-1	64	-1.55%
2022/03/10	0	0.00	2	57.80	57.80	-2	64	-3.09%
2021/12/28	0	0.00	1	60.30	60.30	-1	78	-1.28%
2021/12/03	1	56.50	0	0.00	56.00	1	77	1.30%
2021/11/30	0	0.00	2	56.50	55.90	-2	80	-2.47%
2021/10/22	3	49.62	0	0.00	49.55	3	111	2.69%
2021/09/08	0	0.00	3	49.50	50.00	-3	253	-1.18%
2021/08/05	1	59.50	0	0.00	59.10	1	326	0.31%
2021/08/02	1	59.20	0	0.00	58.90	1	373	0.27%
2021/07/26	2	60.25	0	0.00	60.30	2	443	0.45%
2021/07/23	2	61.10	0	0.00	61.00	2	457	0.44%
2021/07/22	2	62.80	2	64.35	62.10	0	473	0.00%
2021/07/15	0	0.00	2	62.65	61.80	-2	557	-0.36%
2021/07/14	4	61.53	0	0.00	61.40	4	571	0.70%
2021/07/12	1	63.50	4	63.55	64.70	-3	589	-0.51%
2021/07/08	2	60.40	0	0.00	60.00	2	597	0.33%
2021/07/06	0	0.00	2	61.35	60.90	-2	619	-0.32%
2021/07/05	0	0.00	3	59.30	60.00	-3	633	-0.47%
2021/07/01	2	58.90	2	60.30	58.00	0	661	0.00%
2021/06/30	2	59.10	2	60.05	59.70	0	674	0.00%
2021/06/29	2	57.85	2	58.45	58.40	0	682	0.00%
2021/06/28	2	57.65	0	0.00	57.50	2	690	0.29%
2021/06/24	1	58.20	0	0.00	58.40	1	726	0.14%
2021/06/21	4	59.28	0	0.00	59.00	4	808	0.49%
2021/06/18	1	60.80	0	0.00	60.40	1	1,019	0.10%
2021/06/17	0	0.00	3	61.07	61.20	-3	1,116	-0.27%
2021/06/10	1	58.60	1	59.60	59.50	0	1,248	0.00%
2021/06/09	3	59.63	0	0.00	59.00	3	1,273	0.24%
2021/05/21	0	0.00	1	58.70	58.80	-1	1,433	-0.07%
2021/05/12	2	58.40	0	0.00	57.80	2	1,465	0.14%
2021/05/11	1	64.70	17	61.38	62.00	-16	1,453	-1.10%
2021/05/10	3	66.20	0	0.00	66.00	3	1,440	0.21%
2021/05/07	0	0.00	5	66.84	68.00	-5	1,447	-0.35%
2021/05/06	1	66.00	2	66.40	64.10	-1	1,449	-0.07%
2021/05/05	6	65.57	2	67.70	65.80	4	1,445	0.28%
2021/05/04	11	67.46	9	66.16	66.70	2	1,442	0.14%
2021/04/29	2	71.50	6	71.15	71.30	-4	1,424	-0.28%
2021/04/28	4	71.38	3	71.50	71.50	1	1,421	0.07%
2021/04/27	4	69.38	4	70.68	71.40	0	1,422	0.00%
2021/04/26	5	69.90	9	71.08	69.50	-4	1,419	-0.28%
2021/04/23	4	69.18	9	68.82	69.30	-5	1,421	-0.35%
2021/04/22	2	66.55	5	68.10	67.20	-3	1,428	-0.21%
2021/04/21	5	68.90	18	68.96	69.00	-13	1,431	-0.91%
2021/04/20	5	68.74	1	69.00	68.50	4	1,475	0.27%
2021/04/19	0	0.00	12	67.88	68.00	-12	1,621	-0.74%
2021/04/16	9	66.70	10	67.88	66.80	-1	1,678	-0.06%
2021/04/15	0	0.00	2	65.90	66.60	-2	1,683	-0.12%
2021/04/14	5	64.70	2	64.15	64.80	3	1,684	0.18%
2021/04/13	2	66.40	0	0.00	65.90	2	1,686	0.12%
2021/04/12	1	67.30	1	67.50	67.50	0	1,689	0.00%
2021/04/09	0	0.00	2	67.90	67.90	-2	1,692	-0.12%
2021/04/08	1	67.10	50	67.07	66.80	-49	1,683	-2.91%
2021/04/07	4	66.48	5	66.94	66.30	-1	1,680	-0.06%
2021/04/06	0	0.00	2	67.30	66.90	-2	1,686	-0.12%
2021/04/01	1	67.90	0	0.00	67.30	1	1,692	0.06%
2021/03/31	1	67.50	0	0.00	67.40	1	1,710	0.06%
2021/03/30	7	67.66	5	68.30	67.60	2	1,722	0.12%
2021/03/29	5	68.00	1	67.20	67.70	4	1,727	0.23%
2021/03/26	0	0.00	5	67.10	68.10	-5	1,716	-0.29%
2021/03/24	1	65.50	1	64.70	64.50	0	1,733	0.00%
2021/03/23	24	67.50	3	68.13	64.00	21	1,741	1.21%
2021/03/22	8	68.01	11	69.60	70.90	-3	1,603	-0.19%
2021/03/19	4	64.60	0	0.00	64.50	4	1,634	0.24%
2021/03/17	2	63.10	8	63.14	63.50	-6	2,028	-0.30%
2021/03/16	10	63.13	9	62.69	62.70	1	2,013	0.05%
2021/03/15	5	61.06	16	61.98	61.80	-11	2,005	-0.55%
2021/03/11	1	59.80	1	60.60	59.70	0	1,993	0.00%
2021/02/26	0	0.00	2	58.30	58.70	-2	2,021	-0.10%
2021/02/24	0	0.00	13	59.11	58.00	-13	2,092	-0.62%
2021/02/23	14	59.29	2	59.30	59.70	12	2,095	0.57%
2021/02/04	2	54.50	0	0.00	53.70	2	2,145	0.09%
2021/01/18	1	54.90	0	0.00	58.20	1	2,319	0.04%
2021/01/15	1	58.50	0	0.00	57.40	1	2,328	0.04%
2021/01/13	0	0.00	2	60.60	59.80	-2	2,511	-0.08%
2021/01/12	2	59.15	15	61.25	59.60	-13	2,574	-0.50%
2021/01/11	3	59.30	1	58.40	60.60	2	2,447	0.08%
2021/01/04	1	56.00	0	0.00	55.30	1	2,442	0.04%
2020/12/31	0	0.00	3	55.80	56.00	-3	2,435	-0.12%
2020/12/29	0	0.00	1	55.70	55.30	-1	2,431	-0.04%
2020/12/25	2	56.00	0	0.00	55.40	2	2,392	0.08%
2020/12/24	1	54.80	0	0.00	54.60	1	2,372	0.04%
2020/12/21	5	54.80	0	0.00	54.10	5	2,357	0.21%
2020/12/18	2	54.70	0	0.00	54.30	2	2,336	0.09%
2020/12/17	0	0.00	2	55.80	56.20	-2	2,306	-0.09%
2020/12/16	2	59.85	2	59.25	57.10	0	2,272	0.00%
2020/12/15	12	61.28	15	60.11	56.70	-3	2,211	-0.14%
2020/12/14	38	63.21	19	62.40	62.90	19	2,092	0.91%
2020/12/11	11	60.19	14	59.98	62.00	-3	1,884	-0.16%
2020/12/10	0	0.00	1	55.80	56.40	-1	1,661	-0.06%
2020/12/08	2	55.00	0	0.00	54.70	2	1,665	0.12%
2020/12/07	2	54.80	0	0.00	55.20	2	1,668	0.12%
2020/12/04	3	54.60	10	54.10	54.50	-7	1,649	-0.42%
2020/12/03	0	0.00	4	54.65	54.80	-4	1,666	-0.24%
2020/12/01	0	0.00	2	55.00	55.50	-2	1,682	-0.12%
2020/11/25	1	53.70	0	0.00	53.90	1	1,765	0.06%
2020/11/23	5	56.72	2	56.60	56.20	3	1,840	0.16%
2020/11/20	1	55.00	0	0.00	54.60	1	1,857	0.05%
2020/11/19	5	55.48	0	0.00	54.30	5	1,856	0.27%
2020/11/17	0	0.00	3	54.67	54.90	-3	1,849	-0.16%
2020/11/16	2	53.70	1	53.90	53.40	1	1,831	0.05%
2020/11/12	1	52.00	0	0.00	52.10	1	1,821	0.05%
2020/11/09	2	51.00	0	0.00	51.10	2	1,818	0.11%
2020/11/05	0	0.00	1	52.50	52.90	-1	1,805	-0.06%
2020/11/04	0	0.00	2	52.30	52.50	-2	1,847	-0.11%
2020/11/03	1	51.40	0	0.00	51.00	1	1,820	0.05%
2020/11/02	0	0.00	5	49.80	50.00	-5	1,804	-0.28%
2020/10/30	0	0.00	3	50.50	49.10	-3	1,803	-0.17%
2020/10/29	1	51.00	4	50.60	51.50	-3	1,790	-0.17%
2020/10/23	7	57.14	0	0.00	57.40	7	1,735	0.40%
2020/10/22	1	56.00	6	56.85	57.10	-5	1,705	-0.29%
2020/10/21	9	56.61	21	56.92	56.70	-12	1,652	-0.73%
2020/10/20	16	54.35	5	55.46	56.80	11	1,515	0.73%
2020/10/16	1	51.60	0	0.00	50.80	1	1,449	0.07%
2020/10/15	1	52.40	2	52.50	51.80	-1	1,427	-0.07%
2020/10/07	1	50.60	0	0.00	49.70	1	1,333	0.07%
2020/10/06	0	0.00	1	51.30	51.70	-1	1,319	-0.08%
2020/09/29	5	50.70	0	0.00	49.25	5	1,315	0.38%
2020/09/25	0	0.00	7	47.07	46.65	-7	1,284	-0.54%
2020/09/23	1	49.40	0	0.00	49.15	1	1,258	0.08%
2020/09/17	1	51.00	0	0.00	50.70	1	1,220	0.08%
2020/09/16	4	51.35	0	0.00	50.50	4	1,210	0.33%
2020/09/14	2	50.50	1	50.80	52.50	1	1,185	0.08%
2020/09/11	1	51.90	5	52.80	51.70	-4	1,172	-0.34%
2020/09/10	1	52.20	0	0.00	51.70	1	1,123	0.09%
2020/09/09	3	51.50	2	52.05	51.70	1	1,115	0.09%
2020/09/08	4	51.75	0	0.00	52.00	4	1,106	0.36%
2020/09/04	3	52.60	4	51.15	51.10	-1	1,060	-0.09%
2020/09/02	3	53.20	0	0.00	54.40	3	1,023	0.29%
2020/09/01	1	53.50	1	54.30	53.20	0	1,008	0.00%
2020/08/27	8	50.10	8	51.51	49.35	0	858	0.00%
2020/08/24	1	46.95	1	46.40	46.70	0	673	0.00%
2020/08/21	0	0.00	9	44.19	46.65	-9	642	-1.40%
2020/08/19	9	45.47	0	0.00	44.75	9	592	1.52%
2020/08/18	4	46.95	4	46.40	46.40	0	579	0.00%
2020/08/17	0	0.00	2	47.30	46.80	-2	569	-0.35%
2020/08/11	2	45.33	0	0.00	44.75	2	510	0.39%
2020/08/10	5	45.02	5	45.64	45.90	0	474	0.00%
2020/08/03	0	0.00	8	40.91	39.80	-8	376	-2.12%
2020/07/31	0	0.00	3	39.25	39.20	-3	366	-0.82%
2020/07/30	11	38.99	1	37.80	39.25	10	350	2.85%
2020/07/28	0	0.00	10	36.38	36.70	-10	326	-3.07%
2020/07/24	1	38.75	3	39.35	38.20	-2	306	-0.65%
2020/07/23	6	38.85	16	38.84	39.10	-10	278	-3.59%
2020/07/22	3	36.00	0	0.00	36.10	3	220	1.36%
2020/07/10	0	0.00	1	31.05	31.70	-1	168	-0.59%
2020/07/02	0	0.00	2	30.28	30.55	-2	167	-1.19%
2020/06/29	0	0.00	3	30.15	30.20	-3	165	-1.81%
2020/06/18	10	31.15	0	0.00	30.85	10	173	5.76%
2020/06/17	0	0.00	5	31.45	31.40	-5	173	-2.88%
2020/06/16	0	0.00	5	31.45	31.45	-5	176	-2.84%
2020/06/12	11	29.98	1	30.15	30.75	10	184	5.43%
2020/06/09	0	0.00	10	31.55	31.60	-10	200	-4.98%
2020/06/05	10	30.90	0	0.00	31.00	10	207	4.81%
2020/06/02	10	31.20	0	0.00	30.75	10	207	4.82%
2020/05/27	3	30.62	0	0.00	30.55	3	212	1.41%
2020/05/12	1	32.05	0	0.00	31.70	1	224	0.45%
2020/05/08	1	31.80	0	0.00	31.65	1	223	0.45%
2020/04/15	0	0.00	1	30.40	30.10	-1	255	-0.39%
2020/04/14	0	0.00	2	29.98	29.60	-2	259	-0.77%
2020/04/08	0	0.00	2	27.80	28.20	-2	303	-0.66%
2020/04/07	2	26.30	0	0.00	26.75	2	302	0.66%
2020/03/27	1	23.45	0	0.00	23.05	1	340	0.29%
2020/03/13	0	0.00	6	25.30	26.70	-6	564	-1.06%
2020/01/31	1	33.60	0	0.00	33.85	1	615	0.16%
2020/01/09	0	0.00	1	38.10	37.80	-1	626	-0.16%
2020/01/08	0	0.00	1	38.05	37.55	-1	640	-0.16%
2020/01/07	2	38.00	0	0.00	38.00	2	660	0.30%
2020/01/03	0	0.00	4	40.55	39.30	-4	673	-0.59%
2019/12/30	1	40.40	0	0.00	40.25	1	738	0.14%
2019/12/23	0	0.00	3	40.00	39.10	-3	745	-0.40%
2019/12/20	0	0.00	1	39.40	39.55	-1	743	-0.13%
2019/12/18	3	40.45	0	0.00	40.20	3	727	0.41%
2019/12/16	4	40.80	0	0.00	42.10	4	690	0.58%
2019/12/13	1	40.40	0	0.00	39.10	1	663	0.15%
2019/12/12	0	0.00	4	40.40	39.95	-4	652	-0.61%
2019/12/11	0	0.00	1	41.70	41.05	-1	630	-0.16%
2019/12/10	2	39.75	1	38.95	40.90	1	585	0.17%
2019/12/09	0	0.00	3	38.10	38.15	-3	496	-0.60%
2019/12/06	3	37.30	0	0.00	37.35	3	476	0.63%
2019/12/03	0	0.00	1	36.80	37.20	-1	494	-0.20%
2019/12/02	1	35.85	0	0.00	35.90	1	490	0.20%
2019/11/21	1	36.35	0	0.00	36.55	1	480	0.21%
2019/10/14	0	0.00	2	39.65	39.65	-2	348	-0.57%
2019/10/09	2	38.75	0	0.00	38.75	2	331	0.60%
2019/10/08	0	0.00	7	38.69	39.00	-7	313	-2.23%
2019/10/07	0	0.00	2	35.50	37.75	-2	258	-0.77%
2019/10/03	0	0.00	1	34.35	34.90	-1	215	-0.46%
2019/10/01	8	34.70	0	0.00	35.95	8	191	4.18%
2019/08/05	1	29.45	2	29.33	29.45	-1	147	-0.68%
2019/08/02	0	0.00	5	30.20	30.00	-5	147	-3.38%
2019/07/31	5	31.50	1	31.85	31.85	4	143	2.79%
2019/07/30	1	31.40	3	31.40	31.40	-2	137	-1.45%
2019/04/17	0	0.00	5	33.55	34.00	-5	236	-2.11%
2019/03/29	1	31.90	0	0.00	31.85	1	227	0.44%
2019/03/27	2	32.18	0	0.00	32.05	2	231	0.86%
2019/03/25	1	32.35	0	0.00	32.25	1	234	0.43%
2019/03/21	1	32.75	0	0.00	32.85	1	232	0.43%
2019/03/19	2	32.25	0	0.00	32.10	2	234	0.85%
2019/02/19	0	0.00	4	33.36	33.35	-4	266	-1.50%
2019/02/18	0	0.00	2	33.40	33.40	-2	268	-0.75%
2019/02/13	3	33.52	1	33.95	33.95	2	263	0.76%
2019/01/03	0	0.00	0.1	31.10	30.95	-0.1	369	-0.01%
2018/12/18	1	29.65	1	29.80	29.70	0	445	0.00%
2018/12/14	0	0.00	2	30.00	30.05	-2	457	-0.44%
2018/12/13	2	30.00	0	0.00	30.00	2	460	0.43%
2018/12/11	0	0.00	8	30.14	30.20	-8	478	-1.67%
2018/12/10	8	30.18	0	0.00	30.00	8	487	1.64%
2018/12/07	10	30.82	10	30.95	31.00	0	494	0.00%
2018/11/21	0	0.00	0.1	30.80	30.65	-0.1	659	-0.02%
2018/11/16	0	0.00	2	30.00	29.90	-2	781	-0.26%
2018/11/07	2	29.35	0	0.00	29.95	2	851	0.23%
2018/10/29	0	0.00	2	28.50	28.60	-2	976	-0.20%
2018/10/25	0	0.00	1	29.30	28.10	-1	1,005	-0.10%
2018/10/24	0	0.00	1	30.65	30.80	-1	1,005	-0.10%
2018/10/19	5	30.10	4	30.48	31.20	1	1,053	0.09%
2018/10/15	0	0.00	5	30.90	30.80	-5	1,115	-0.45%
2018/10/11	2	30.28	1	30.15	29.90	1	1,167	0.09%
2018/10/08	0	0.00	8	31.45	33.35	-8	1,188	-0.67%
2018/10/05	0	0.00	6	33.65	32.90	-6	1,196	-0.50%
2018/09/28	0	0.00	1	37.75	37.70	-1	1,302	-0.08%
2018/09/21	3	38.77	2	38.30	38.30	1	1,520	0.07%
2018/09/20	2	38.60	2	38.55	38.55	0	1,565	0.00%
2018/09/18	7	39.36	0	0.00	38.55	7	1,720	0.41%
2018/09/12	1	39.45	0	0.00	39.00	1	2,307	0.04%
2018/09/11	5	38.66	10	38.95	39.80	-5	2,356	-0.21%
2018/09/10	14	40.36	1	40.20	39.80	13	2,377	0.55%
2018/09/07	10	41.95	35	42.16	41.10	-25	2,438	-1.03%
2018/09/05	3	47.72	0	0.00	46.70	3	2,574	0.12%
2018/09/03	9	48.98	1	47.55	47.65	8	2,745	0.29%
2018/08/31	5	49.44	0	0.00	49.70	5	2,818	0.18%
2018/08/28	10	51.33	1	51.20	50.60	9	3,087	0.29%
2018/08/27	6	52.18	13	51.04	52.00	-7	3,178	-0.22%
2018/08/23	7	49.51	0	0.00	48.75	7	3,403	0.21%
2018/08/17	2	49.88	0	0.00	48.50	2	4,260	0.05%
2018/08/16	6	50.53	3	50.20	49.80	3	4,350	0.07%
2018/08/15	2	50.45	0	0.00	50.00	2	4,595	0.04%
2018/08/14	0	0.00	8	49.89	51.70	-8	4,878	-0.16%
2018/08/09	0	0.00	20	53.00	52.60	-20	5,008	-0.40%
2018/08/08	1	54.40	3	53.67	53.00	-2	5,064	-0.04%
2018/08/07	2	55.20	4	54.70	54.40	-2	5,093	-0.04%
2018/08/06	0	0.00	2	56.30	55.90	-2	5,151	-0.04%
2018/08/01	0	0.00	2	59.30	59.30	-2	5,597	-0.04%
2018/07/31	3	59.77	3	58.70	59.40	0	5,640	0.00%
2018/07/30	2	61.30	0	0.00	59.70	2	5,683	0.04%
2018/07/27	2	63.15	0	0.00	62.60	2	5,721	0.03%
2018/07/26	1	62.90	1	63.00	61.90	0	5,748	0.00%
2018/07/25	3	61.93	2	62.25	62.40	1	5,773	0.02%
2018/07/23	3	59.50	2	60.25	60.40	1	5,848	0.02%
2018/07/20	8	60.09	0	0.00	59.10	8	5,922	0.14%
2018/07/19	1	62.30	1	63.10	61.50	0	5,983	0.00%
2018/07/18	2	60.30	0	0.00	61.00	2	6,032	0.03%
2018/07/16	5	63.46	18	63.33	63.20	-13	6,160	-0.21%
2018/07/13	4	65.83	2	64.50	64.50	2	6,210	0.03%
2018/07/12	3	63.90	6	65.25	65.40	-3	6,241	-0.05%
2018/07/11	3	64.03	0	0.00	63.90	3	6,362	0.05%
2018/07/10	3.6	65.90	0	0.00	65.10	3.6	6,553	0.06%
2018/07/09	6	66.38	8	66.31	66.00	-2	6,699	-0.03%
2018/07/06	5	66.42	0	0.00	66.50	5	6,726	0.07%
2018/07/05	4	67.13	2	65.20	65.20	2	6,766	0.03%
2018/07/04	3	67.83	4	68.25	67.50	-1	6,784	-0.01%
2018/07/03	10	68.86	1	67.70	68.00	9	6,782	0.13%
2018/07/02	4	71.83	1	72.90	70.50	3	6,739	0.04%
2018/06/29	10	71.12	5	71.76	70.50	5	6,681	0.07%
2018/06/28	5	71.18	3	72.00	70.10	2	6,640	0.03%
2018/06/27	9	71.90	8	72.15	71.50	1	6,614	0.02%
2018/06/26	22	70.28	0	0.00	70.90	22	6,567	0.33%
2018/06/25	7	72.80	10	74.00	68.40	-3	6,530	-0.05%
2018/06/22	7	69.61	14	71.14	72.00	-7	6,427	-0.11%
2018/06/21	0	0.00	11	67.53	68.00	-11	6,198	-0.18%
2018/06/20	4	64.60	3	65.73	63.90	1	6,135	0.02%
2018/06/19	1	66.50	2	66.40	64.90	-1	6,170	-0.02%
2018/06/15	13	66.32	4	67.45	65.80	9	6,189	0.15%
2018/06/14	6	66.22	11.7	65.68	64.40	-5.7	6,205	-0.09%
2018/06/13	9	66.19	5	66.02	65.70	4	6,212	0.06%
2018/06/12	10	71.26	1	73.60	70.40	9	6,106	0.15%
2018/06/11	4	73.18	6	73.72	72.50	-2	6,050	-0.03%
2018/06/08	13	72.59	11	73.65	72.60	2	6,080	0.03%
2018/06/07	5	73.06	15	73.05	72.10	-10	6,033	-0.17%
2018/06/06	15	72.81	13	72.60	71.50	2	5,993	0.03%
2018/06/05	19	70.36	11	69.22	69.00	8	5,948	0.13%
2018/06/04	6	72.72	8	73.51	70.70	-2	5,947	-0.03%
2018/06/01	11	72.99	7	72.14	72.80	4	5,979	0.07%
2018/05/31	41	79.08	36	78.74	72.20	5	6,005	0.08%
2018/05/30	22	78.33	20	79.16	78.40	2	6,029	0.03%
2018/05/29	12	75.60	14.8	76.19	75.30	-2.8	5,860	-0.05%
2018/05/28	16	73.96	15	73.42	74.80	1	5,816	0.02%
2018/05/25	10	67.73	17	68.11	68.00	-7	5,916	-0.12%
2018/05/24	4	64.45	13	65.00	64.50	-9	5,866	-0.15%
2018/05/23	21	67.29	13	66.12	64.00	8	5,825	0.14%
2018/05/22	22	68.96	22.1	68.50	70.40	-0.1	5,656	0.00%
2018/05/21	4	64.10	2	64.55	64.00	2	5,429	0.04%
2018/05/18	1	63.00	3	63.93	63.80	-2	5,456	-0.04%
2018/05/17	2	64.20	4	64.55	63.00	-2	5,570	-0.04%
2018/05/16	7	63.21	6	64.17	63.00	1	5,673	0.02%
2018/05/15	3	63.70	0	0.00	62.20	3	5,838	0.05%
2018/05/14	5	63.58	8	63.78	63.30	-3	6,089	-0.05%
2018/05/11	17	65.05	27	66.80	62.50	-10	6,343	-0.16%
2018/05/10	10	62.99	31	63.58	65.40	-21	6,303	-0.33%
2018/05/09	2	59.75	2	60.55	59.90	0	6,183	0.00%
2018/05/08	12	59.25	5	59.44	58.80	7	6,173	0.11%
2018/05/07	1	59.60	3	60.17	60.50	-2	6,136	-0.03%
2018/05/04	8	58.96	14	59.25	58.30	-6	6,109	-0.10%
2018/05/03	7	59.17	1	59.50	58.60	6	6,112	0.10%
2018/05/02	6	60.28	4	61.00	60.50	2	6,116	0.03%
2018/04/30	6	60.17	3	60.00	59.60	3	6,194	0.05%
2018/04/27	5	59.92	9	60.12	60.50	-4	6,196	-0.06%
2018/04/26	9	60.40	3	59.40	57.80	6	6,211	0.10%
2018/04/25	5	61.78	14	62.42	63.40	-9	6,214	-0.14%
2018/04/24	9	60.32	3	60.63	60.40	6	6,185	0.10%
2018/04/23	13	63.27	12	63.98	61.80	1	6,149	0.02%
2018/04/20	1	61.60	1	63.00	61.50	0	6,090	0.00%
2018/04/19	16	61.24	2	62.00	60.70	14	6,048	0.23%
2018/04/18	6	59.32	0	0.00	59.10	6	6,016	0.10%
2018/04/17	7	60.57	0	0.00	58.50	7	5,997	0.12%
2018/04/16	9	65.11	19	65.79	64.70	-10	5,912	-0.17%
2018/04/13	2	63.35	1	62.00	62.90	1	5,776	0.02%
2018/04/11	2	59.90	7	59.66	60.00	-5	5,712	-0.09%
2018/04/10	4	58.10	0	0.00	57.50	4	5,797	0.07%
2018/04/09	10	57.15	5	56.70	56.70	5	5,950	0.08%
2018/04/03	0	0.00	4	54.85	55.80	-4	5,984	-0.07%
2018/04/02	1	56.90	0	0.00	56.30	1	6,017	0.02%
2018/03/29	1	55.60	0	0.00	55.60	1	6,362	0.02%
2018/03/28	4	56.65	0	0.00	56.60	4	6,524	0.06%
2018/03/27	6	59.30	4	59.50	59.10	2	6,724	0.03%
2018/03/26	3	59.40	2	59.10	58.70	1	6,873	0.01%
2018/03/23	2	60.40	1	60.00	59.90	1	6,966	0.01%
2018/03/22	11	62.96	10	63.00	60.70	1	6,975	0.01%
2018/03/21	2	62.15	2	62.90	61.80	0	6,958	0.00%
2018/03/20	2	61.55	2	61.85	63.00	0	6,918	0.00%
2018/03/19	7	60.96	4	60.80	60.00	3	6,876	0.04%
2018/03/16	6	62.92	0	0.00	62.60	6	6,834	0.09%
2018/03/15	3	63.40	0	0.00	63.80	3	6,846	0.04%
2018/03/14	3	63.90	17	63.92	63.90	-14	6,913	-0.20%
2018/03/13	3	62.80	0	0.00	61.90	3	6,879	0.04%
2018/03/12	2	61.50	0	0.00	62.10	2	6,895	0.03%
2018/03/09	15	63.33	3	62.07	61.70	12	6,930	0.17%
2018/03/08	2	64.10	19	64.34	63.60	-17	7,030	-0.24%
2018/03/07	8	65.93	30	66.46	65.60	-22	7,136	-0.31%
2018/03/06	25	66.28	2	66.15	66.10	23	7,172	0.32%
2018/03/05	3	66.63	14	67.34	66.50	-11	7,119	-0.15%
2018/03/02	4	64.00	3	63.70	63.30	1	6,927	0.01%
2018/03/01	4	63.75	16	63.89	63.20	-12	6,848	-0.18%
2018/02/27	3	61.97	15	61.52	61.50	-12	6,823	-0.18%
2018/02/26	21	58.41	21	58.34	58.60	0	6,683	0.00%
2018/02/23	6	54.48	8	54.38	53.30	-2	6,551	-0.03%
2018/02/22	6	53.50	6	54.10	53.50	0	6,507	0.00%
2018/02/21	0	0.00	1	52.30	52.30	-1	6,433	-0.02%
2018/02/12	7	51.61	4	50.85	50.40	3	6,408	0.05%
2018/02/09	17	50.66	15	50.49	50.40	2	6,358	0.03%
2018/02/08	9	60.29	2	63.65	56.00	7	6,221	0.11%
2018/02/07	1	64.90	14	65.04	62.10	-13	6,026	-0.22%
2018/02/06	5	62.42	4	64.90	60.40	1	5,792	0.02%
2018/02/05	31	63.85	21	62.71	67.10	10	5,498	0.18%
2018/02/02	16	59.74	26.1	59.04	61.00	-10.1	5,136	-0.20%
2018/02/01	0	0.00	10	58.76	57.10	-10	4,920	-0.20%
2018/01/30	6	57.55	2	56.70	56.20	4	4,846	0.08%
2018/01/29	2	56.95	5	57.10	58.10	-3	4,846	-0.06%
2018/01/26	13	56.91	1	56.00	56.80	12	4,846	0.25%
2018/01/25	4	59.05	0	0.00	58.00	4	4,809	0.08%
2018/01/24	0	0.00	16	58.46	58.60	-16	4,803	-0.33%
2018/01/23	4	56.95	8	57.78	56.40	-4	4,693	-0.09%
2018/01/22	12.1	56.50	11	57.80	58.00	1.1	4,671	0.02%
2018/01/19	5	55.96	6	56.32	55.10	-1	4,624	-0.02%
2018/01/18	0	0.00	4	53.40	53.90	-4	4,537	-0.09%
2018/01/17	12	54.09	0	0.00	53.80	12	4,530	0.26%
2018/01/16	5	54.84	1	55.40	56.00	4	4,519	0.09%
2018/01/15	10	57.08	5	57.18	56.00	5	4,563	0.11%
2018/01/12	10	57.26	0	0.00	57.20	10	4,531	0.22%
2018/01/11	0	0.00	3	57.03	58.00	-3	4,497	-0.07%
2018/01/10	2	57.75	0	0.00	56.20	2	4,462	0.04%
2018/01/09	4	59.03	1	59.80	57.50	3	4,406	0.07%
2018/01/08	8	60.30	5	59.40	58.80	3	4,337	0.07%
2018/01/05	23	58.54	9	59.57	59.90	14	4,301	0.33%
2018/01/04	12	58.87	20	60.11	59.10	-8	4,206	-0.19%
2018/01/03	35	59.03	31	59.86	57.20	4	4,027	0.10%
2018/01/02	17	58.88	12	59.02	59.40	5	3,811	0.13%