鈺邦 (6449)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
116.5
漲跌
▼5.0
漲幅
-4.12%
成交量
2,640張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	114.00	0	0.00	116.50	0	1,467	0.00%
2024/05/08	1	121.50	2	120.00	121.50	-1	1,425	-0.07%
2024/05/07	3	119.13	0	0.00	115.50	3	1,351	0.22%
2024/05/06	4	134.75	3	130.50	126.50	1	1,250	0.08%
2024/05/03	0	0.00	4	135.00	135.00	-4	1,149	-0.35%
2024/04/30	5	129.50	1	126.50	124.00	4	1,068	0.37%
2024/04/29	1	134.50	3	130.50	131.00	-2	1,012	-0.20%
2024/04/26	3	126.33	2	127.75	129.50	1	861	0.12%
2024/04/25	1	111.50	0	0.00	118.00	1	749	0.13%
2024/04/24	0	0.00	1	106.00	107.50	-1	663	-0.15%
2024/04/23	1	101.00	0	0.00	97.80	1	620	0.16%
2024/04/08	0	88.00	0	0.00	89.50	0	424	0.00%
2024/04/02	0	90.00	0	0.00	90.30	0	374	0.00%
2024/03/01	0	84.00	0	0.00	82.50	0	274	0.00%
2023/12/04	0	67.40	0	0.00	66.70	0	377	0.00%
2023/09/25	0	0.00	0.6	75.00	74.80	-0.6	481	-0.13%
2023/09/22	0	0.00	1	71.00	72.50	-1	468	-0.21%
2023/09/21	1	70.80	0	0.00	70.90	1	464	0.22%
2023/09/13	0	0.00	1	70.60	74.20	-1	413	-0.24%
2023/09/08	0.5	73.00	0	0.00	70.90	0.5	375	0.13%
2023/09/07	0	0.00	3	74.60	71.80	-3	344	-0.87%
2023/09/06	2	71.80	0	0.00	71.70	2	312	0.64%
2023/09/05	1.1	71.46	1	74.10	72.50	0.1	307	0.03%
2023/09/04	1	71.30	0	0.00	70.70	1	274	0.36%
2023/09/01	1	67.00	1	68.50	69.50	0	247	0.00%
2023/07/25	1	66.00	0	0.00	65.70	1	108	0.92%
2023/07/20	0	0.00	7	56.20	56.50	-7	59	-11.69%
2023/07/17	1	55.70	0	0.00	56.20	1	54	1.84%
2023/07/14	1	54.40	0	0.00	54.70	1	53	1.87%
2023/07/13	5	55.50	0	0.00	53.70	5	53	9.35%
2023/04/20	0	0.00	1	52.80	52.60	-1	185	-0.54%
2023/04/19	1	53.50	0	0.00	53.20	1	185	0.54%
2023/03/30	0	0.00	5	56.80	57.10	-5	171	-2.91%
2023/03/29	5	56.50	0	0.00	56.60	5	168	2.98%
2023/01/05	0	43.80	0	0.00	41.40	0	25	0.00%
2022/12/13	0	0.00	1	43.55	43.70	-1	38	-2.58%
2022/10/25	0	0.00	1	40.00	40.20	-1	50	-1.99%
2022/09/08	0	41.95	0	0.00	40.05	0	39	0.00%
2022/06/30	0	0.00	1	50.00	49.10	-1	28	-3.54%
2021/08/10	2	56.00	0	0.00	56.20	2	285	0.70%
2021/08/09	0	0.00	1	57.10	56.80	-1	307	-0.33%
2021/08/05	1	59.70	0	0.00	59.10	1	326	0.31%
2021/08/02	0	0.00	1	58.90	58.90	-1	373	-0.27%
2021/07/22	1	61.50	0	0.00	62.10	1	473	0.21%
2021/05/12	0	0.00	2	57.00	57.80	-2	1,465	-0.14%
2021/04/13	0	0.00	5	66.10	65.90	-5	1,686	-0.30%
2021/04/08	0	0.00	5	67.20	66.80	-5	1,683	-0.30%
2021/04/07	2	66.00	3	66.40	66.30	-1	1,680	-0.06%
2021/03/29	0	0.00	2	67.80	67.70	-2	1,727	-0.12%
2021/03/26	0	0.00	2	67.40	68.10	-2	1,716	-0.12%
2021/03/25	0	0.00	1	64.50	64.60	-1	1,709	-0.06%
2021/03/24	1	64.10	0	0.00	64.50	1	1,733	0.06%
2021/03/23	8	69.78	2	66.25	64.00	6	1,741	0.34%
2021/03/22	0	0.00	2	70.90	70.90	-2	1,603	-0.12%
2021/03/18	0	0.00	3	63.50	63.70	-3	1,817	-0.17%
2021/03/17	3	62.70	0	0.00	63.50	3	2,028	0.15%
2021/03/16	2	63.00	0	0.00	62.70	2	2,013	0.10%
2021/03/05	0	0.00	1	58.20	58.10	-1	1,985	-0.05%
2021/03/04	0	0.00	1	59.10	59.10	-1	1,992	-0.05%
2021/02/19	0	0.00	5	57.62	57.60	-5	2,110	-0.24%
2021/02/04	0	0.00	2	53.70	53.70	-2	2,145	-0.09%
2021/02/03	5	54.60	0	0.00	53.80	5	2,166	0.23%
2021/01/29	2	52.20	0	0.00	51.40	2	2,206	0.09%
2021/01/19	0	0.00	1	56.60	56.60	-1	2,311	-0.04%
2021/01/15	1	60.10	2	59.35	57.40	-1	2,328	-0.04%
2021/01/13	1	61.20	0	0.00	59.80	1	2,511	0.04%
2021/01/12	6	60.97	1	59.10	59.60	5	2,574	0.19%
2021/01/07	0	0.00	3	55.80	55.00	-3	2,472	-0.12%
2020/12/29	1	56.60	1	55.50	55.30	0	2,431	0.00%
2020/12/15	5	61.46	7	61.84	56.70	-2	2,211	-0.09%
2020/12/14	9	62.71	9	62.37	62.90	0	2,092	0.00%
2020/12/11	1	58.10	1	58.00	62.00	0	1,884	0.00%
2020/12/08	1	54.80	0	0.00	54.70	1	1,665	0.06%
2020/12/07	2	53.20	0	0.00	55.20	2	1,668	0.12%
2020/12/01	0	0.00	1	55.70	55.50	-1	1,682	-0.06%
2020/11/26	0	0.00	1	55.00	54.90	-1	1,720	-0.06%
2020/11/23	1	56.80	2	56.55	56.20	-1	1,840	-0.05%
2020/11/20	1	54.90	0	0.00	54.60	1	1,857	0.05%
2020/11/16	0	0.00	3	53.37	53.40	-3	1,831	-0.16%
2020/11/13	1	51.70	2	52.60	52.40	-1	1,817	-0.06%
2020/11/12	3	53.30	0	0.00	52.10	3	1,821	0.16%
2020/11/06	2	50.60	0	0.00	50.10	2	1,811	0.11%
2020/11/02	2	50.10	2	49.98	50.00	0	1,804	0.00%
2020/10/30	1	50.70	0	0.00	49.10	1	1,803	0.06%
2020/10/27	0	0.00	1	55.70	54.60	-1	1,770	-0.06%
2020/10/26	0	0.00	1	57.40	56.50	-1	1,759	-0.06%
2020/10/22	1	58.90	1	58.10	57.10	0	1,705	0.00%
2020/10/21	12	56.78	11	56.05	56.70	1	1,652	0.06%
2020/10/20	0	0.00	12	56.07	56.80	-12	1,515	-0.79%
2020/10/19	1	51.20	0	0.00	51.70	1	1,456	0.07%
2020/10/15	1	52.60	1	52.30	51.80	0	1,427	0.00%
2020/10/12	2	49.60	2	48.43	48.45	0	1,349	0.00%
2020/10/08	2	49.90	2	49.25	49.05	0	1,342	0.00%
2020/09/23	2	50.10	2	49.40	49.15	0	1,258	0.00%
2020/09/21	0	0.00	1	50.40	50.10	-1	1,244	-0.08%
2020/09/17	2	50.60	1	51.00	50.70	1	1,220	0.08%
2020/09/16	1	50.50	0	0.00	50.50	1	1,210	0.08%
2020/09/15	4	52.30	5	51.04	51.50	-1	1,200	-0.08%
2020/09/14	2	52.00	1	52.10	52.50	1	1,185	0.08%
2020/09/11	0	0.00	1	52.00	51.70	-1	1,172	-0.09%
2020/09/10	2	52.00	2	51.80	51.70	0	1,123	0.00%
2020/09/09	3	51.73	2	52.40	51.70	1	1,115	0.09%
2020/09/08	4	50.85	2	51.90	52.00	2	1,106	0.18%
2020/09/07	2	51.80	3	50.40	49.75	-1	1,080	-0.09%
2020/09/04	2	52.20	1	51.20	51.10	1	1,060	0.09%
2020/09/03	3	54.10	4	52.98	53.00	-1	1,044	-0.10%
2020/09/02	2	53.40	2	53.60	54.40	0	1,023	0.00%
2020/09/01	4	54.13	2	53.85	53.20	2	1,008	0.20%
2020/08/31	2	53.10	2	54.30	53.50	0	979	0.00%
2020/08/28	3	50.73	3	52.53	52.80	0	916	0.00%
2020/08/27	13	50.04	3	49.53	49.35	10	858	1.16%
2020/08/26	2	46.60	4	49.78	50.90	-2	777	-0.26%
2020/08/25	3	47.43	1	46.80	46.35	2	694	0.29%
2020/08/21	0	0.00	1	46.40	46.65	-1	642	-0.16%
2020/08/17	1	46.20	1	46.90	46.80	0	569	0.00%
2020/08/14	1	44.75	1	44.60	44.75	0	546	0.00%
2020/08/10	1	45.20	2	44.73	45.90	-1	474	-0.21%
2020/08/07	1	40.80	2	41.63	41.75	-1	419	-0.24%
2020/08/06	1	41.15	2	41.93	40.20	-1	402	-0.25%
2020/08/05	2	41.60	0	0.00	41.90	2	390	0.51%
2020/07/29	0	0.00	1	36.00	35.70	-1	329	-0.30%
2020/07/28	0	0.00	1	36.80	36.70	-1	326	-0.31%
2020/07/27	1	39.05	1	38.85	38.80	0	312	0.00%
2020/07/24	2	39.98	1	40.20	38.20	1	306	0.33%
2020/07/17	0	0.00	2	32.00	31.35	-2	168	-1.19%
2020/07/13	0	0.00	2	31.85	31.95	-2	167	-1.19%
2020/07/10	0	0.00	1	31.15	31.70	-1	168	-0.59%
2020/07/08	0	0.00	8	31.59	31.95	-8	169	-4.72%
2020/07/07	1	30.70	0	0.00	30.70	1	162	0.62%
2020/07/01	1	30.25	0	0.00	30.20	1	167	0.60%
2020/06/24	0	0.00	1	30.70	30.80	-1	165	-0.60%
2020/06/23	0	0.00	1	30.65	30.70	-1	168	-0.59%
2020/06/18	1	30.85	0	0.00	30.85	1	173	0.58%
2020/06/17	2	31.45	0	0.00	31.40	2	173	1.15%
2020/06/10	3	31.40	0	0.00	31.25	3	193	1.55%
2020/06/08	0	0.00	3	32.30	31.50	-3	208	-1.44%
2020/06/05	2	30.60	0	0.00	31.00	2	207	0.96%
2020/05/22	2	30.10	0	0.00	29.90	2	217	0.92%
2020/05/08	4	31.58	2	33.60	31.65	2	223	0.89%
2020/05/07	0	0.00	2	33.10	33.05	-2	218	-0.91%
2020/05/05	2	30.80	0	0.00	31.15	2	209	0.95%
2020/05/04	2	30.78	0	0.00	30.65	2	215	0.93%
2020/02/10	0	0.00	7	33.35	33.40	-7	619	-1.13%
2020/02/04	1	33.00	0	0.00	33.95	1	619	0.16%
2020/01/14	0	0.00	2	38.60	38.90	-2	628	-0.32%
2020/01/08	0	0.00	1	37.55	37.55	-1	640	-0.16%
2020/01/06	1	38.00	0	0.00	37.90	1	667	0.15%
2020/01/03	2	40.85	1	39.10	39.30	1	673	0.15%
2020/01/02	3	39.45	3	39.60	39.50	0	705	0.00%
2019/12/31	4	39.90	0	0.00	39.90	4	733	0.55%
2019/12/30	5	40.53	0	0.00	40.25	5	738	0.68%
2019/12/24	1	39.50	0	0.00	39.80	1	746	0.13%
2019/12/23	0	0.00	3	39.70	39.10	-3	745	-0.40%
2019/12/17	3	40.90	0	0.00	41.00	3	716	0.42%
2019/12/10	0	0.00	2	40.00	40.90	-2	585	-0.34%
2019/12/09	2	38.90	0	0.00	38.15	2	496	0.40%
2019/11/12	0	0.00	1	34.65	34.75	-1	444	-0.23%
2019/11/07	1	34.40	0	0.00	34.70	1	443	0.23%
2019/10/23	1	37.10	2	37.70	37.10	-1	413	-0.24%
2019/10/18	2	38.00	3	37.73	37.85	-1	403	-0.25%
2019/10/16	2	38.03	0	0.00	37.55	2	395	0.51%
2019/10/15	1	39.70	1	39.95	39.90	0	376	0.00%
2019/10/14	4	40.03	1	39.65	39.65	3	348	0.86%
2019/10/08	0	0.00	8	39.03	39.00	-8	313	-2.55%
2019/10/07	2	37.33	1	37.30	37.75	1	258	0.39%
2019/10/04	1	35.60	1	35.45	34.85	0	224	0.00%
2019/10/02	7	35.32	0	0.00	35.05	7	209	3.34%
2019/09/11	0	0.00	1	32.70	33.15	-1	181	-0.55%
2019/09/09	1	33.80	1	34.30	33.70	0	176	0.00%
2019/09/06	1	33.65	1	33.55	33.60	0	172	0.00%
2019/08/19	0	0.00	1	29.55	30.00	-1	150	-0.66%
2019/03/26	0	0.00	1	32.40	32.35	-1	231	-0.43%
2019/02/22	1	34.70	1	34.80	34.70	0	292	0.00%
2019/02/21	1	35.60	0	0.00	35.05	1	288	0.35%
2019/01/21	0	0.00	3	32.07	32.00	-3	300	-1.00%
2018/12/19	0	0.00	2	30.10	30.10	-2	439	-0.45%
2018/12/04	0	0.00	2	33.80	33.90	-2	551	-0.36%
2018/10/16	2	31.80	1	32.20	31.85	1	1,097	0.09%
2018/10/15	0	0.00	2	31.25	30.80	-2	1,115	-0.18%
2018/10/12	2	30.55	0	0.00	30.75	2	1,137	0.18%
2018/10/08	3	33.63	0	0.00	33.35	3	1,188	0.25%
2018/10/04	1	36.70	0	0.00	36.30	1	1,198	0.08%
2018/09/13	0	0.00	3	39.50	39.25	-3	2,217	-0.14%
2018/09/05	0	0.00	1	47.55	46.70	-1	2,574	-0.04%
2018/08/31	1	49.70	0	0.00	49.70	1	2,818	0.04%
2018/08/30	1	52.00	0	0.00	52.30	1	2,906	0.03%
2018/08/22	0	0.00	2	49.90	49.75	-2	3,684	-0.05%
2018/08/14	2	49.60	2	50.00	51.70	0	4,878	0.00%
2018/08/13	2	48.50	1	49.20	48.80	1	4,911	0.02%
2018/08/09	2	52.70	0	0.00	52.60	2	5,008	0.04%
2018/08/07	2	54.65	0	0.00	54.40	2	5,093	0.04%
2018/08/03	2	56.40	0	0.00	56.40	2	5,413	0.04%
2018/08/02	1	58.60	5	56.80	56.50	-4	5,576	-0.07%
2018/08/01	0	0.00	1	60.00	59.30	-1	5,597	-0.02%
2018/07/27	5	62.90	0	0.00	62.60	5	5,721	0.09%
2018/07/25	0	0.00	1	62.30	62.40	-1	5,773	-0.02%
2018/07/23	5	60.08	2	60.15	60.40	3	5,848	0.05%
2018/07/19	2	62.80	3	61.83	61.50	-1	5,983	-0.02%
2018/07/13	1	64.70	0	0.00	64.50	1	6,210	0.02%
2018/07/09	0	0.00	5	66.10	66.00	-5	6,699	-0.07%
2018/07/06	0	0.00	4	62.90	66.50	-4	6,726	-0.06%
2018/07/05	1	67.20	0	0.00	65.20	1	6,766	0.01%
2018/07/03	2	69.05	0	0.00	68.00	2	6,782	0.03%
2018/07/02	6	71.40	7	72.23	70.50	-1	6,739	-0.01%
2018/06/29	9	71.54	0	0.00	70.50	9	6,681	0.13%
2018/06/28	5	71.42	5	70.32	70.10	0	6,640	0.00%
2018/06/27	3	72.27	4	72.00	71.50	-1	6,614	-0.02%
2018/06/26	5	69.10	8	69.13	70.90	-3	6,567	-0.05%
2018/06/25	10	69.43	13	72.55	68.40	-3	6,530	-0.05%
2018/06/22	3	71.73	7	72.11	72.00	-4	6,427	-0.06%
2018/06/21	15	67.23	8	67.18	68.00	7	6,198	0.11%
2018/06/15	6	66.58	1	66.60	65.80	5	6,189	0.08%
2018/06/14	3	65.50	5	64.96	64.40	-2	6,205	-0.03%
2018/06/13	3	64.10	0	0.00	65.70	3	6,212	0.05%
2018/06/12	1	72.80	9	73.07	70.40	-8	6,106	-0.13%
2018/06/11	1	73.90	2	73.85	72.50	-1	6,050	-0.02%
2018/06/08	10	72.93	6	74.17	72.60	4	6,080	0.07%
2018/06/07	4	72.43	8	72.68	72.10	-4	6,033	-0.07%
2018/06/06	1	73.50	0	0.00	71.50	1	5,993	0.02%
2018/06/05	0	0.00	4	70.05	69.00	-4	5,948	-0.07%
2018/06/04	13	73.28	14	75.14	70.70	-1	5,947	-0.02%
2018/06/01	16	72.89	11	73.21	72.80	5	5,979	0.08%
2018/05/31	15	75.94	14	76.81	72.20	1	6,005	0.02%
2018/05/30	16	77.61	12	78.78	78.40	4	6,029	0.07%
2018/05/29	10	75.95	10	75.96	75.30	0	5,860	0.00%
2018/05/28	6	73.40	9	73.28	74.80	-3	5,816	-0.05%
2018/05/25	4	66.68	12	66.31	68.00	-8	5,916	-0.14%
2018/05/24	10	64.51	3	65.03	64.50	7	5,866	0.12%
2018/05/23	7	65.51	6	66.33	64.00	1	5,825	0.02%
2018/05/22	5	68.60	8.1	68.35	70.40	-3.1	5,656	-0.05%
2018/05/21	6	64.30	1	65.20	64.00	5	5,429	0.09%
2018/05/18	5	63.78	5	63.50	63.80	0	5,456	0.00%
2018/05/17	6	63.53	2	64.45	63.00	4	5,570	0.07%
2018/05/16	2	61.60	3	64.23	63.00	-1	5,673	-0.02%
2018/05/15	2	62.00	2	62.90	62.20	0	5,838	0.00%
2018/05/14	0	0.00	1	63.50	63.30	-1	6,089	-0.02%
2018/05/11	6	65.27	7	67.33	62.50	-1	6,343	-0.02%
2018/05/10	1	62.80	5	63.22	65.40	-4	6,303	-0.06%
2018/05/09	0	0.00	1	60.60	59.90	-1	6,183	-0.02%
2018/05/07	1	58.80	0	0.00	60.50	1	6,136	0.02%
2018/05/04	6	58.68	3	59.30	58.30	3	6,109	0.05%
2018/05/03	1	60.00	0	0.00	58.60	1	6,112	0.02%
2018/05/02	1	60.80	12	60.70	60.50	-11	6,116	-0.18%
2018/04/30	1	60.10	1	59.60	59.60	0	6,194	0.00%
2018/04/27	5	59.90	8	60.66	60.50	-3	6,196	-0.05%
2018/04/26	6	60.30	6	61.47	57.80	0	6,211	0.00%
2018/04/25	2	61.50	3	62.30	63.40	-1	6,214	-0.02%
2018/04/24	4	60.08	4	60.93	60.40	0	6,185	0.00%
2018/04/23	2	62.95	14	64.16	61.80	-12	6,149	-0.20%
2018/04/20	2	61.40	22	60.88	61.50	-20	6,090	-0.33%
2018/04/19	2	61.35	4	61.28	60.70	-2	6,048	-0.03%
2018/04/18	3	58.97	2	59.15	59.10	1	6,016	0.02%
2018/04/17	13	61.35	0	0.00	58.50	13	5,997	0.22%
2018/04/16	14	64.62	13	65.07	64.70	1	5,912	0.02%
2018/04/13	17	62.58	32	61.73	62.90	-15	5,776	-0.26%
2018/04/11	20	59.53	15	60.09	60.00	5	5,712	0.09%
2018/04/10	7	58.99	4	57.98	57.50	3	5,797	0.05%
2018/04/09	2	57.00	2	57.80	56.70	0	5,950	0.00%
2018/04/03	2	54.75	6	54.45	55.80	-4	5,984	-0.07%
2018/04/02	1	57.00	0	0.00	56.30	1	6,017	0.02%
2018/03/30	1	56.60	1	56.70	56.60	0	6,282	0.00%
2018/03/29	0	0.00	1	55.70	55.60	-1	6,362	-0.02%
2018/03/28	4	56.60	2	57.50	56.60	2	6,524	0.03%
2018/03/27	0	0.00	1	60.20	59.10	-1	6,724	-0.01%
2018/03/26	2	59.95	1	58.80	58.70	1	6,873	0.01%
2018/03/21	3	62.10	3	62.13	61.80	0	6,958	0.00%
2018/03/20	1	62.30	0	0.00	63.00	1	6,918	0.01%
2018/03/19	7	61.09	0	0.00	60.00	7	6,876	0.10%
2018/03/16	1	63.00	1	62.60	62.60	0	6,834	0.00%
2018/03/15	3	63.43	2	63.25	63.80	1	6,846	0.01%
2018/03/14	8	63.74	11	63.41	63.90	-3	6,913	-0.04%
2018/03/13	12	62.33	1	62.10	61.90	11	6,879	0.16%
2018/03/12	5	61.88	7	62.74	62.10	-2	6,895	-0.03%
2018/03/09	1	62.10	0	0.00	61.70	1	6,930	0.01%
2018/03/08	12	64.46	5	65.18	63.60	7	7,030	0.10%
2018/03/07	3	66.90	2	67.55	65.60	1	7,136	0.01%
2018/03/06	4	66.18	2	65.10	66.10	2	7,172	0.03%
2018/03/05	9	67.36	7	67.63	66.50	2	7,119	0.03%
2018/03/02	7	63.36	7	64.24	63.30	0	6,927	0.00%
2018/03/01	6	63.53	12	63.78	63.20	-6	6,848	-0.09%
2018/02/27	12	61.63	8	61.96	61.50	4	6,823	0.06%
2018/02/26	3	57.60	5	57.40	58.60	-2	6,683	-0.03%
2018/02/23	2	54.50	5	54.94	53.30	-3	6,551	-0.05%
2018/02/22	3	53.67	4	54.40	53.50	-1	6,507	-0.02%
2018/02/21	15	52.61	0	0.00	52.30	15	6,433	0.23%
2018/02/12	1	52.80	1	50.40	50.40	0	6,408	0.00%
2018/02/09	1	51.70	13	50.83	50.40	-12	6,358	-0.19%
2018/02/08	15	62.32	2	60.35	56.00	13	6,221	0.21%
2018/02/07	7	64.71	5	64.56	62.10	2	6,026	0.03%
2018/02/06	9	63.31	4	64.45	60.40	5	5,792	0.09%
2018/02/05	8	61.94	12	63.30	67.10	-4	5,498	-0.07%
2018/02/02	0	0.00	3	60.67	61.00	-3	5,136	-0.06%
2018/02/01	0	0.00	1	58.40	57.10	-1	4,920	-0.02%
2018/01/29	1	56.60	1	57.10	58.10	0	4,846	0.00%
2018/01/26	2	56.10	2	57.50	56.80	0	4,846	0.00%
2018/01/25	2	59.75	1	58.00	58.00	1	4,809	0.02%
2018/01/24	2	59.05	4	58.65	58.60	-2	4,803	-0.04%
2018/01/23	2	57.15	3	58.03	56.40	-1	4,693	-0.02%
2018/01/22	5	57.50	4	58.03	58.00	1	4,671	0.02%
2018/01/19	0	0.00	1	55.50	55.10	-1	4,624	-0.02%
2018/01/18	1	54.80	0	0.00	53.90	1	4,537	0.02%
2018/01/17	2	55.10	1	54.90	53.80	1	4,530	0.02%
2018/01/16	0	0.00	3	55.47	56.00	-3	4,519	-0.07%
2018/01/15	2	56.85	1	58.50	56.00	1	4,563	0.02%
2018/01/12	1	57.90	1	57.90	57.20	0	4,531	0.00%
2018/01/11	3	57.10	0	0.00	58.00	3	4,497	0.07%
2018/01/09	1	58.50	1	59.20	57.50	0	4,406	0.00%
2018/01/05	3	58.83	1	58.90	59.90	2	4,301	0.05%
2018/01/04	9	59.69	2	60.00	59.10	7	4,206	0.17%
2018/01/03	3	60.63	3	60.80	57.20	0	4,027	0.00%
2018/01/02	1	58.00	1	59.40	59.40	0	3,811	0.00%