鈺邦 (6449)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
111.5
漲跌
▼2.5
漲幅
-2.19%
成交量
2,146張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	110.25	2	110.50	111.50	0	1,525	0.00%
2024/05/08	0	0.00	1	121.50	121.50	-1	1,425	-0.07%
2024/05/07	4	117.63	3	119.50	115.50	1	1,351	0.07%
2024/05/06	3	128.67	0.2	126.50	126.50	2.8	1,250	0.23%
2024/05/03	1	135.00	0	0.00	135.00	1	1,149	0.09%
2024/04/26	0	0.00	1	129.50	129.50	-1	861	-0.12%
2024/04/24	1	105.00	0	0.00	107.50	1	663	0.15%
2024/04/23	2	101.00	1	101.00	97.80	1	620	0.16%
2024/04/22	2	97.20	1	94.00	94.00	1	571	0.17%
2024/04/12	1	92.90	0	0.00	93.10	1	480	0.21%
2024/04/08	0	0.00	1	89.90	89.50	-1	424	-0.24%
2024/04/03	1	89.60	0	0.00	88.30	1	406	0.25%
2024/04/02	0	0.00	3	89.30	90.30	-3	374	-0.80%
2024/04/01	1	84.10	4	83.13	83.50	-3	346	-0.87%
2024/03/22	0	0.00	2	73.50	73.80	-2	316	-0.63%
2024/03/11	0	0.00	1	80.20	79.80	-1	329	-0.30%
2024/03/07	1	80.60	0	0.00	79.30	1	320	0.31%
2024/03/06	0	0.00	1	81.90	82.10	-1	308	-0.32%
2024/03/05	2	80.70	1	82.30	80.60	1	302	0.33%
2024/03/04	2	81.10	0	0.00	80.90	2	297	0.67%
2024/03/01	1	83.40	101	84.07	82.50	-100	274	-36.45%	大賣/
2024/02/29	0	0.00	4	76.30	76.50	-4	216	-1.85%
2024/02/23	3	75.73	0	0.00	74.90	3	202	1.48%
2024/02/19	1	74.60	0	0.00	74.00	1	190	0.52%
2023/12/20	0	0.00	1	68.50	68.40	-1	277	-0.36%
2023/12/19	1	68.20	0	0.00	67.00	1	279	0.36%
2023/12/18	0	0.00	1	68.80	68.70	-1	284	-0.35%
2023/12/14	0	0.00	1	71.10	70.70	-1	295	-0.34%
2023/12/13	0	0.00	1	69.50	69.90	-1	287	-0.35%
2023/12/11	1	69.30	0	0.00	68.80	1	303	0.33%
2023/12/07	1	70.90	0	0.00	68.60	1	325	0.31%
2023/11/29	0	0.00	1	66.40	66.20	-1	438	-0.23%
2023/11/20	0	62.00	0	0.00	64.00	0	450	0.00%
2023/11/08	1	63.00	1	63.30	63.00	0	466	0.00%
2023/11/01	0	0.00	2	61.90	62.10	-2	507	-0.39%
2023/10/13	1	65.00	0	0.00	64.60	1	562	0.18%
2023/10/11	1	68.90	1	67.10	67.20	0	547	0.00%
2023/10/05	0	74.50	0	0.00	73.10	0	527	0.00%
2023/09/25	2	75.40	0	0.00	74.80	2	481	0.42%
2023/09/22	0	70.20	0	0.00	72.50	0	468	0.00%
2023/09/21	0	0.00	1	70.80	70.90	-1	464	-0.22%
2023/09/20	1	73.40	4	73.75	73.00	-3	456	-0.66%
2023/09/15	0	0.00	10	72.50	72.20	-10	436	-2.29%
2023/09/14	2	74.80	0	0.00	74.70	2	429	0.47%
2023/09/13	0	0.00	5	72.74	74.20	-5	413	-1.21%
2023/09/12	1	70.00	0	0.00	70.90	1	394	0.25%
2023/09/11	6	70.60	0	0.00	70.80	6	385	1.56%
2023/09/08	0	0.00	56	75.27	70.90	-56	375	-14.92%
2023/09/07	0	0.00	1	75.40	71.80	-1	344	-0.29%
2023/09/05	10	72.56	5	72.90	72.50	5	307	1.63%
2023/09/04	1	70.90	1	69.90	70.70	0	274	0.00%
2023/09/01	7	69.30	3	69.00	69.50	4	247	1.61%
2023/08/17	0	0.00	1	65.50	67.00	-1	207	-0.48%
2023/08/15	0	0.00	3	64.10	64.20	-3	203	-1.48%
2023/08/10	4	69.93	4	69.85	66.20	0	195	0.00%
2023/08/07	2	68.35	0	0.00	69.90	2	162	1.23%
2023/04/10	0	53.90	0	0.00	53.80	0	180	0.00%
2023/02/08	0	50.00	0	0.00	45.65	0	29	0.00%
2022/12/30	3	41.65	0	0.00	41.65	3	26	11.39%
2022/11/03	1	40.30	1	40.10	40.00	0	48	0.00%
2022/10/20	0	0.00	2	40.15	40.05	-2	50	-3.94%
2022/08/12	0	41.40	0	0.00	40.35	0	31	0.00%
2022/08/09	0	41.85	0	0.00	39.90	0	29	0.00%
2022/05/19	0	51.20	0	0.00	51.90	0	34	0.00%
2022/04/20	0	56.40	0	0.00	55.90	0	37	0.00%
2022/04/18	0	59.20	0	0.00	55.20	0	38	0.00%
2022/04/15	0	58.30	0	0.00	55.70	0	39	0.00%
2021/11/18	0	0.00	1	56.30	56.10	-1	83	-1.20%
2021/11/15	0	0.00	7	55.14	55.80	-7	86	-8.07%
2021/11/11	0	0.00	2	52.50	52.40	-2	87	-2.28%
2021/11/03	0	0.00	1	51.80	51.80	-1	100	-1.00%
2021/11/01	1	50.90	0	0.00	51.00	1	103	0.97%
2021/10/27	0	0.00	1	51.50	51.60	-1	105	-0.95%
2021/10/12	0	0.00	2	49.28	51.00	-2	158	-1.26%
2021/10/07	0	0.00	1	48.90	48.55	-1	163	-0.61%
2021/10/05	1	48.30	0	0.00	48.25	1	190	0.53%
2021/10/01	1	50.70	0	0.00	50.80	1	194	0.52%
2021/09/13	0	0.00	2	52.30	52.50	-2	247	-0.81%
2021/09/10	0	0.00	1	50.60	52.00	-1	249	-0.40%
2021/09/09	0	0.00	1	51.00	52.00	-1	249	-0.40%
2021/09/08	8	50.84	0	0.00	50.00	8	253	3.16%
2021/09/02	1	53.50	0	0.00	53.60	1	256	0.39%
2021/09/01	0	0.00	1	54.50	54.70	-1	258	-0.39%
2021/08/31	0	0.00	2	53.30	53.70	-2	257	-0.78%
2021/08/23	1	53.00	0	0.00	53.10	1	280	0.36%
2021/08/20	0	0.00	1	53.90	53.10	-1	280	-0.36%
2021/08/19	2	52.80	1	55.30	52.80	1	280	0.36%
2021/08/16	1	53.50	0	0.00	53.90	1	281	0.35%
2021/08/09	1	57.30	0	0.00	56.80	1	307	0.33%
2021/08/03	1	59.00	0	0.00	59.30	1	369	0.27%
2021/08/02	1	58.90	0	0.00	58.90	1	373	0.27%
2021/07/26	2	60.75	0	0.00	60.30	2	443	0.45%
2021/07/21	1	60.70	0	0.00	60.10	1	477	0.21%
2021/07/13	1	63.10	0	0.00	62.70	1	586	0.17%
2021/07/12	3	63.00	1	64.10	64.70	2	589	0.34%
2021/07/08	1	60.10	0	0.00	60.00	1	597	0.17%
2021/06/07	0	0.00	1	60.00	59.80	-1	1,318	-0.08%
2021/05/28	0	0.00	2	60.70	61.00	-2	1,344	-0.15%
2021/05/20	0	0.00	1	58.90	57.60	-1	1,453	-0.07%
2021/05/14	10	57.40	0	0.00	56.80	10	1,468	0.68%
2021/05/12	27	59.59	1	57.50	57.80	26	1,465	1.77%
2021/05/11	2	63.65	0	0.00	62.00	2	1,453	0.14%
2021/05/07	0	0.00	4	67.75	68.00	-4	1,447	-0.28%
2021/05/06	4	65.90	0	0.00	64.10	4	1,449	0.28%
2021/05/03	50	69.30	0	0.00	71.00	50	1,433	3.49%
2021/04/27	0	0.00	59	71.20	71.40	-59	1,422	-4.15%
2021/04/26	1	69.60	131	69.80	69.50	-130	1,419	-9.16%	大賣/鉅額交易
2021/04/22	1	67.90	1	67.20	67.20	0	1,428	0.00%
2021/04/21	7	68.79	3	69.00	69.00	4	1,431	0.28%
2021/04/20	0	0.00	13	68.71	68.50	-13	1,475	-0.88%
2021/04/19	0	0.00	13	67.98	68.00	-13	1,621	-0.80%
2021/04/16	0	0.00	3	66.87	66.80	-3	1,678	-0.18%
2021/04/15	0	0.00	10	66.65	66.60	-10	1,683	-0.59%
2021/04/14	11	64.76	3	64.70	64.80	8	1,684	0.47%
2021/04/13	5	66.46	1	65.90	65.90	4	1,686	0.24%
2021/04/12	1	67.60	2	67.50	67.50	-1	1,689	-0.06%
2021/04/09	0	0.00	3	67.90	67.90	-3	1,692	-0.18%
2021/04/08	5	67.50	10	67.05	66.80	-5	1,683	-0.30%
2021/04/07	5	66.50	0	0.00	66.30	5	1,680	0.30%
2021/04/01	0	0.00	5	67.40	67.30	-5	1,692	-0.30%
2021/03/31	0	0.00	1	67.20	67.40	-1	1,710	-0.06%
2021/03/29	30	68.00	0	0.00	67.70	30	1,727	1.74%
2021/03/26	0	0.00	7	68.10	68.10	-7	1,716	-0.41%
2021/03/24	0	0.00	2	65.40	64.50	-2	1,733	-0.12%
2021/03/23	202	68.74	2	67.60	64.00	200	1,741	11.49%	大買/鉅額交易
2021/03/22	1	70.00	57	69.90	70.90	-56	1,603	-3.49%
2021/03/19	0	0.00	31	64.75	64.50	-31	1,634	-1.90%
2021/03/18	30	63.64	15	64.77	63.70	15	1,817	0.83%
2021/03/17	15	63.60	0	0.00	63.50	15	2,028	0.74%
2021/03/11	1	59.60	0	0.00	59.70	1	1,993	0.05%
2021/03/10	20	57.05	1	57.00	56.80	19	1,974	0.96%
2021/03/09	52	57.10	0	0.00	57.10	52	1,978	2.63%
2021/03/05	0	0.00	1	58.60	58.10	-1	1,985	-0.05%
2021/03/04	34	58.94	0	0.00	59.10	34	1,992	1.71%
2021/03/03	20	59.48	1	59.40	59.40	19	1,997	0.95%
2021/03/02	2	59.60	0	0.00	58.80	2	2,003	0.10%
2021/02/23	0	0.00	1	58.80	59.70	-1	2,095	-0.05%
2021/02/17	0	0.00	1	55.70	55.40	-1	2,143	-0.05%
2021/02/03	1	53.90	2	54.20	53.80	-1	2,166	-0.05%
2021/02/02	0	0.00	1	51.40	53.40	-1	2,164	-0.05%
2021/02/01	1	50.40	0	0.00	50.50	1	2,169	0.05%
2021/01/27	1	53.80	0	0.00	53.40	1	2,237	0.04%
2021/01/26	0	0.00	1	56.00	53.90	-1	2,259	-0.04%
2021/01/22	0	0.00	4	53.30	54.10	-4	2,268	-0.18%
2021/01/21	1	55.20	0	0.00	53.50	1	2,286	0.04%
2021/01/20	2	55.65	0	0.00	54.70	2	2,298	0.09%
2021/01/19	0	0.00	5	57.00	56.60	-5	2,311	-0.22%
2021/01/18	2	55.85	2	57.30	58.20	0	2,319	0.00%
2021/01/15	1	58.50	2	58.80	57.40	-1	2,328	-0.04%
2021/01/14	1	59.20	0	0.00	59.70	1	2,367	0.04%
2021/01/13	2	60.40	2	61.80	59.80	0	2,511	0.00%
2021/01/12	5	59.60	0	0.00	59.60	5	2,574	0.19%
2021/01/11	0	0.00	1	57.30	60.60	-1	2,447	-0.04%
2021/01/06	0	0.00	2	53.80	53.80	-2	2,468	-0.08%
2021/01/05	0	0.00	2	56.70	55.60	-2	2,452	-0.08%
2020/12/31	0	0.00	1	55.70	56.00	-1	2,435	-0.04%
2020/12/29	0	0.00	2	55.80	55.30	-2	2,431	-0.08%
2020/12/28	1	55.60	0	0.00	55.40	1	2,411	0.04%
2020/12/25	0	0.00	1	55.40	55.40	-1	2,392	-0.04%
2020/12/24	2	55.30	1	55.10	54.60	1	2,372	0.04%
2020/12/18	1	54.60	0	0.00	54.30	1	2,336	0.04%
2020/12/17	2	56.10	0	0.00	56.20	2	2,306	0.09%
2020/12/16	11	58.51	12	59.04	57.10	-1	2,272	-0.04%
2020/12/15	5	63.30	1	57.80	56.70	4	2,211	0.18%
2020/12/14	8	63.64	10	64.11	62.90	-2	2,092	-0.10%
2020/12/11	10	59.59	7	60.50	62.00	3	1,884	0.16%
2020/12/10	1	55.80	0	0.00	56.40	1	1,661	0.06%
2020/12/07	2	53.05	2	55.00	55.20	0	1,668	0.00%
2020/11/30	0	0.00	3	55.80	55.00	-3	1,695	-0.18%
2020/11/24	1	55.50	1	54.60	54.50	0	1,791	0.00%
2020/11/23	0	0.00	1	57.50	56.20	-1	1,840	-0.05%
2020/11/19	4	55.95	2	55.00	54.30	2	1,856	0.11%
2020/11/18	4	55.10	0	0.00	55.40	4	1,845	0.22%
2020/11/17	0	0.00	5	54.50	54.90	-5	1,849	-0.27%
2020/11/16	5	54.10	0	0.00	53.40	5	1,831	0.27%
2020/11/11	0	0.00	2	52.00	52.60	-2	1,832	-0.11%
2020/11/10	1	51.30	0	0.00	50.60	1	1,818	0.05%
2020/11/06	2	51.05	0	0.00	50.10	2	1,811	0.11%
2020/11/03	3	51.60	0	0.00	51.00	3	1,820	0.16%
2020/10/28	3	54.83	3	53.33	53.20	0	1,781	0.00%
2020/10/27	2	55.25	2	54.60	54.60	0	1,770	0.00%
2020/10/26	0	0.00	3	58.30	56.50	-3	1,759	-0.17%
2020/10/23	1	57.00	0	0.00	57.40	1	1,735	0.06%
2020/10/22	1	55.70	0	0.00	57.10	1	1,705	0.06%
2020/10/20	3	53.97	4	55.43	56.80	-1	1,515	-0.07%
2020/10/16	3	51.40	0	0.00	50.80	3	1,449	0.21%
2020/10/15	2	50.15	2	50.70	51.80	0	1,427	0.00%
2020/10/07	2	50.10	0	0.00	49.70	2	1,333	0.15%
2020/09/30	0	0.00	3	49.25	50.10	-3	1,313	-0.23%
2020/09/29	3	50.17	0	0.00	49.25	3	1,315	0.23%
2020/09/24	0	0.00	70	48.08	48.20	-70	1,272	-5.50%
2020/09/22	0	0.00	40	50.03	50.10	-40	1,254	-3.19%
2020/09/18	0	0.00	1	52.10	51.50	-1	1,236	-0.08%
2020/09/16	1	50.70	0	0.00	50.50	1	1,210	0.08%
2020/09/08	0	0.00	1	50.30	52.00	-1	1,106	-0.09%
2020/09/03	2	53.40	0	0.00	53.00	2	1,044	0.19%
2020/08/31	1	53.50	0	0.00	53.50	1	979	0.10%
2020/08/28	0	0.00	3	51.73	52.80	-3	916	-0.33%
2020/08/27	7	50.34	2	51.70	49.35	5	858	0.58%
2020/08/26	1	50.50	1	50.90	50.90	0	777	0.00%
2020/08/24	0	0.00	2	47.50	46.70	-2	673	-0.30%
2020/08/20	0	0.00	51	41.93	42.45	-51	609	-8.37%
2020/08/19	0	0.00	1	44.85	44.75	-1	592	-0.17%
2020/08/18	1	46.00	0	0.00	46.40	1	579	0.17%
2020/08/14	0	0.00	3	45.00	44.75	-3	546	-0.55%
2020/08/07	1	41.80	1	41.25	41.75	0	419	0.00%
2020/08/05	0	0.00	1	40.50	41.90	-1	390	-0.26%
2020/08/03	70	40.77	0	0.00	39.80	70	376	18.58%
2020/07/31	10	38.65	1	39.50	39.20	9	366	2.46%
2020/07/30	30	38.28	2	38.98	39.25	28	350	7.98%
2020/07/27	30	38.50	0	0.00	38.80	30	312	9.61%
2020/07/24	18	39.63	0	0.00	38.20	18	306	5.88%
2020/07/23	3	38.55	3	38.60	39.10	0	278	0.00%
2020/07/17	0	0.00	1	31.50	31.35	-1	168	-0.59%
2020/05/06	2	31.30	0	0.00	31.45	2	210	0.95%
2020/03/12	0	0.00	3	28.60	28.00	-3	579	-0.52%
2020/03/02	0	0.00	3	31.05	31.60	-3	584	-0.51%
2020/02/07	1	33.90	0	0.00	33.90	1	618	0.16%
2020/01/30	1	35.10	0	0.00	34.75	1	619	0.16%
2020/01/13	1	38.45	0	0.00	38.45	1	626	0.16%
2020/01/03	1	39.50	0	0.00	39.30	1	673	0.15%
2019/12/25	1	40.15	1	39.90	40.20	0	759	0.00%
2019/12/11	7	41.20	0	0.00	41.05	7	630	1.11%
2019/12/10	2	41.00	10	39.50	40.90	-8	585	-1.37%
2019/11/15	0	0.00	1	36.05	35.85	-1	461	-0.22%
2019/11/13	1	34.65	0	0.00	34.10	1	450	0.22%
2019/11/07	3	34.50	0	0.00	34.70	3	443	0.68%
2019/11/06	10	36.40	0	0.00	36.20	10	434	2.30%
2019/10/15	0	0.00	5	40.35	39.90	-5	376	-1.33%
2019/10/04	5	35.90	0	0.00	34.85	5	224	2.23%
2019/08/15	0	0.00	6	28.45	28.80	-6	148	-4.03%
2019/07/29	1	29.90	1	29.90	30.55	0	120	0.00%
2019/05/13	1	29.55	1	29.95	29.45	0	237	0.00%
2019/05/10	1	29.75	0	0.00	29.60	1	237	0.42%
2019/05/06	1	30.70	0	0.00	30.60	1	235	0.42%
2019/04/29	1	32.20	0	0.00	32.15	1	237	0.42%
2019/04/15	0	0.00	1	32.55	32.55	-1	229	-0.44%
2019/04/03	0	0.00	3	32.95	33.05	-3	233	-1.28%
2019/04/02	1	32.80	0	0.00	32.75	1	231	0.43%
2019/04/01	2	31.80	0	0.00	31.75	2	228	0.87%
2019/02/18	0	0.00	1	33.60	33.40	-1	268	-0.37%
2019/02/13	0	0.00	1	33.60	33.95	-1	263	-0.38%
2019/01/23	0	0.00	5	31.00	31.00	-5	297	-1.68%
2019/01/11	0	0.00	2	31.20	31.35	-2	328	-0.61%
2019/01/09	2	32.30	0	0.00	31.55	2	335	0.60%
2019/01/02	0	0.00	1	31.00	31.10	-1	372	-0.27%
2018/12/28	1	30.70	0	0.00	30.70	1	388	0.26%
2018/12/22	0	0.00	1	30.60	30.50	-1	425	-0.23%
2018/12/17	1	30.00	0	0.00	29.90	1	449	0.22%
2018/12/10	3	30.30	0	0.00	30.00	3	487	0.61%
2018/12/06	0	0.00	3	30.90	30.85	-3	508	-0.59%
2018/11/27	0	0.00	5	30.20	30.60	-5	612	-0.82%
2018/11/21	0	0.00	1	30.30	30.65	-1	659	-0.15%
2018/11/20	1	30.05	0	0.00	30.05	1	689	0.14%
2018/11/19	0	0.00	1	30.60	30.85	-1	779	-0.13%
2018/10/11	0	0.00	1	30.00	29.90	-1	1,167	-0.09%
2018/10/09	1	33.15	0	0.00	33.15	1	1,174	0.09%
2018/09/07	1	41.50	0	0.00	41.10	1	2,438	0.04%
2018/09/03	0	0.00	1	47.65	47.65	-1	2,745	-0.04%
2018/08/31	0	0.00	1	50.00	49.70	-1	2,818	-0.04%
2018/08/29	0	0.00	1	51.50	51.40	-1	3,006	-0.03%
2018/08/16	1	50.80	0	0.00	49.80	1	4,350	0.02%
2018/08/09	5	53.00	0	0.00	52.60	5	5,008	0.10%
2018/08/06	0	0.00	2	56.10	55.90	-2	5,151	-0.04%
2018/08/02	1	58.00	0	0.00	56.50	1	5,576	0.02%
2018/08/01	1	59.60	2	59.95	59.30	-1	5,597	-0.02%
2018/07/31	1	59.50	0	0.00	59.40	1	5,640	0.02%
2018/07/30	1	61.20	0	0.00	59.70	1	5,683	0.02%
2018/07/25	0	0.00	1	61.90	62.40	-1	5,773	-0.02%
2018/07/18	0	0.00	2	63.30	61.00	-2	6,032	-0.03%
2018/07/17	2	63.05	2	62.70	62.50	0	6,106	0.00%
2018/07/16	0	0.00	1	63.20	63.20	-1	6,160	-0.02%
2018/07/13	2	65.15	0	0.00	64.50	2	6,210	0.03%
2018/07/12	0	0.00	2	65.10	65.40	-2	6,241	-0.03%
2018/07/10	1	65.00	0	0.00	65.10	1	6,553	0.02%
2018/07/06	0	0.00	1	63.70	66.50	-1	6,726	-0.01%
2018/07/05	4	67.93	0	0.00	65.20	4	6,766	0.06%
2018/07/04	1	67.30	1	67.40	67.50	0	6,784	0.00%
2018/07/03	2	68.50	0	0.00	68.00	2	6,782	0.03%
2018/07/02	1	72.00	1	72.60	70.50	0	6,739	0.00%
2018/06/28	1	72.00	2	70.40	70.10	-1	6,640	-0.02%
2018/06/27	1	72.00	0	0.00	71.50	1	6,614	0.02%
2018/06/26	2	68.40	0	0.00	70.90	2	6,567	0.03%
2018/06/25	2	73.45	4	71.28	68.40	-2	6,530	-0.03%
2018/06/22	2	70.95	14	68.14	72.00	-12	6,427	-0.19%
2018/06/21	6	67.23	39	67.49	68.00	-33	6,198	-0.53%
2018/06/20	5	63.60	7	66.10	63.90	-2	6,135	-0.03%
2018/06/19	60	66.50	10	65.90	64.90	50	6,170	0.81%
2018/06/15	0	0.00	1	66.00	65.80	-1	6,189	-0.02%
2018/06/14	1	65.00	0	0.00	64.40	1	6,205	0.02%
2018/06/13	2	66.30	0	0.00	65.70	2	6,212	0.03%
2018/06/12	1	73.70	0	0.00	70.40	1	6,106	0.02%
2018/06/11	2.8	73.03	0	0.00	72.50	2.8	6,050	0.05%
2018/06/07	4	73.63	3	72.53	72.10	1	6,033	0.02%
2018/06/05	0	0.00	1	69.20	69.00	-1	5,948	-0.02%
2018/06/04	0	0.00	2	72.00	70.70	-2	5,947	-0.03%
2018/06/01	1	72.70	0	0.00	72.80	1	5,979	0.02%
2018/05/31	3	80.00	3	75.63	72.20	0	6,005	0.00%
2018/05/30	3	79.23	3.1	78.92	78.40	-0.1	6,029	0.00%
2018/05/29	2	76.50	2	74.70	75.30	0	5,860	0.00%
2018/05/28	1	72.50	7	74.59	74.80	-6	5,816	-0.10%
2018/05/25	5	67.86	5	67.00	68.00	0	5,916	0.00%
2018/05/24	0	0.00	1	63.70	64.50	-1	5,866	-0.02%
2018/05/23	8	65.80	4	65.30	64.00	4	5,825	0.07%
2018/05/22	5	68.38	4	69.48	70.40	1	5,656	0.02%
2018/05/21	1	64.70	0	0.00	64.00	1	5,429	0.02%
2018/05/17	2	64.40	1	64.60	63.00	1	5,570	0.02%
2018/05/16	1	61.80	3	64.57	63.00	-2	5,673	-0.04%
2018/05/15	1	62.10	0	0.00	62.20	1	5,838	0.02%
2018/05/11	2	67.85	11	66.03	62.50	-9	6,343	-0.14%
2018/05/10	3	62.50	6	64.80	65.40	-3	6,303	-0.05%
2018/05/09	1	60.00	2	60.00	59.90	-1	6,183	-0.02%
2018/05/07	3	60.20	0	0.00	60.50	3	6,136	0.05%
2018/05/04	2	58.45	1	58.60	58.30	1	6,109	0.02%
2018/05/02	1	60.50	2	60.50	60.50	-1	6,116	-0.02%
2018/04/30	1	59.60	0	0.00	59.60	1	6,194	0.02%
2018/04/26	0	0.00	3	62.10	57.80	-3	6,211	-0.05%
2018/04/24	0	0.00	2	61.60	60.40	-2	6,185	-0.03%
2018/04/20	0	0.00	6	61.70	61.50	-6	6,090	-0.10%
2018/04/19	14	61.43	0	0.00	60.70	14	6,048	0.23%
2018/04/18	0	0.00	1	59.40	59.10	-1	6,016	-0.02%
2018/04/17	3	60.93	0	0.00	58.50	3	5,997	0.05%
2018/04/16	1	65.20	15	64.04	64.70	-14	5,912	-0.24%
2018/04/13	3	61.30	1	64.00	62.90	2	5,776	0.03%
2018/04/12	12	61.30	0	0.00	59.50	12	5,669	0.21%
2018/04/11	0	0.00	1	60.30	60.00	-1	5,712	-0.02%
2018/04/10	0	0.00	3	59.50	57.50	-3	5,797	-0.05%
2018/04/09	5	57.32	1	57.00	56.70	4	5,950	0.07%
2018/04/02	1	56.50	0	0.00	56.30	1	6,017	0.02%
2018/03/31	3	56.70	0	0.00	56.50	3	6,103	0.05%
2018/03/30	0	0.00	2	57.10	56.60	-2	6,282	-0.03%
2018/03/29	1	55.90	100	55.61	55.60	-99	6,362	-1.56%
2018/03/28	2	56.05	1	57.00	56.60	1	6,524	0.02%
2018/03/22	0	0.00	1	64.00	60.70	-1	6,975	-0.01%
2018/03/21	2	62.60	2	61.80	61.80	0	6,958	0.00%
2018/03/19	1	61.80	0	0.00	60.00	1	6,876	0.01%
2018/03/13	20	62.65	0	0.00	61.90	20	6,879	0.29%
2018/03/09	22	63.12	0	0.00	61.70	22	6,930	0.32%
2018/03/08	3	65.80	0	0.00	63.60	3	7,030	0.04%
2018/03/07	20	66.80	0	0.00	65.60	20	7,136	0.28%
2018/03/06	13	65.62	3	65.87	66.10	10	7,172	0.14%
2018/03/05	31	68.02	11	69.18	66.50	20	7,119	0.28%
2018/03/02	10	64.10	1	64.00	63.30	9	6,927	0.13%
2018/03/01	0	0.00	6	63.12	63.20	-6	6,848	-0.09%
2018/02/27	23	61.86	20	61.71	61.50	3	6,823	0.04%
2018/02/26	10	58.20	12	58.52	58.60	-2	6,683	-0.03%
2018/02/23	2	54.40	0	0.00	53.30	2	6,551	0.03%
2018/02/22	1	54.50	0	0.00	53.50	1	6,507	0.02%
2018/02/21	3	52.70	3	53.40	52.30	0	6,433	0.00%
2018/02/12	1	50.40	0	0.00	50.40	1	6,408	0.02%
2018/02/09	2	50.95	4	50.78	50.40	-2	6,358	-0.03%
2018/02/08	5	59.20	1	60.50	56.00	4	6,221	0.06%
2018/02/07	4	65.30	4	64.70	62.10	0	6,026	0.00%
2018/02/06	12	64.71	11	66.51	60.40	1	5,792	0.02%
2018/02/05	5	64.16	2	63.25	67.10	3	5,498	0.05%
2018/02/02	0	0.00	3	60.17	61.00	-3	5,136	-0.06%
2018/02/01	0	0.00	71	58.44	57.10	-71	4,920	-1.44%
2018/01/31	21	55.69	0	0.00	57.80	21	4,865	0.43%
2018/01/30	20	58.25	2	57.85	56.20	18	4,846	0.37%
2018/01/29	0	0.00	1	57.50	58.10	-1	4,846	-0.02%
2018/01/26	24	56.35	0	0.00	56.80	24	4,846	0.50%
2018/01/25	10	58.80	0	0.00	58.00	10	4,809	0.21%
2018/01/24	1	59.00	3	59.33	58.60	-2	4,803	-0.04%
2018/01/23	1	56.80	0	0.00	56.40	1	4,693	0.02%
2018/01/22	0	0.00	3	56.40	58.00	-3	4,671	-0.06%
2018/01/19	1	55.40	3	56.33	55.10	-2	4,624	-0.04%
2018/01/18	0	0.00	1	54.70	53.90	-1	4,537	-0.02%
2018/01/17	3	54.40	0	0.00	53.80	3	4,530	0.07%
2018/01/16	1	55.00	0	0.00	56.00	1	4,519	0.02%
2018/01/15	1	56.20	0	0.00	56.00	1	4,563	0.02%
2018/01/11	2	57.30	2	56.85	58.00	0	4,497	0.00%
2018/01/10	0	0.00	2	56.60	56.20	-2	4,462	-0.04%
2018/01/09	5	58.36	0	0.00	57.50	5	4,406	0.11%
2018/01/08	1	59.00	0	0.00	58.80	1	4,337	0.02%
2018/01/05	1	59.20	1	60.50	59.90	0	4,301	0.00%
2018/01/04	1	59.00	2	59.45	59.10	-1	4,206	-0.02%
2018/01/03	3	57.67	0	0.00	57.20	3	4,027	0.07%
2018/01/02	0	0.00	1	59.10	59.40	-1	3,811	-0.03%