鈺邦 (6449)-富邦券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
111.5
漲跌
▼2.5
漲幅
-2.19%
成交量
2,146張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	114.00	28	112.82	114.00	-28	1,492	-1.87%
2024/05/09	27	116.02	37	119.19	116.50	-10	1,467	-0.68%
2024/05/08	60	117.33	35	115.50	121.50	25	1,425	1.75%
2024/05/07	30	117.57	23.1	123.02	115.50	7	1,351	0.52%
2024/05/06	37	130.66	28.9	129.73	126.50	8.1	1,250	0.64%
2024/05/03	4	135.00	7	135.00	135.00	-3	1,149	-0.26%
2024/05/02	30	123.22	8	120.00	123.00	22	1,102	2.00%
2024/04/30	15	128.33	42	125.79	124.00	-27	1,068	-2.53%
2024/04/29	11	126.86	10	127.00	131.00	1	1,012	0.10%
2024/04/26	1	125.00	3	125.00	129.50	-2	861	-0.23%
2024/04/25	224	111.05	0	0.00	118.00	224	749	29.87%	大買/鉅額交易
2024/04/23	4	103.00	4	100.40	97.80	0	620	0.00%
2024/04/22	0	0.00	2	94.60	94.00	-2	571	-0.35%
2024/04/18	0	99.40	0	0.00	96.30	0	538	0.00%
2024/04/17	5	98.28	0	0.00	99.00	5	526	0.95%
2024/04/15	17	94.03	0	0.00	92.60	17	494	3.44%
2024/04/12	8	93.78	2	93.10	93.10	6	480	1.25%
2024/04/11	0	88.00	47	88.55	87.50	-47	443	-10.59%
2024/04/09	17	90.74	0	0.00	91.00	17	434	3.92%
2024/04/02	30	88.03	20	87.62	90.30	10	374	2.67%
2024/04/01	2	80.60	0	0.00	83.50	2	346	0.58%
2024/03/11	0	0.00	2	79.80	79.80	-2	329	-0.61%
2024/03/04	0	0.00	3	80.97	80.90	-3	297	-1.01%
2024/03/01	263	83.94	263	84.06	82.50	0	274	0.00%	大買/大賣/
2024/02/23	0	75.20	0	0.00	74.90	0	202	0.00%
2024/02/02	23	69.36	0	0.00	69.60	23	167	13.76%
2024/02/01	2	69.00	0	0.00	69.10	2	166	1.20%
2024/01/29	23	68.15	0	0.00	68.50	23	178	12.85%
2024/01/23	0	0.00	30	66.80	66.80	-30	180	-16.64%
2024/01/22	0	0.00	30	67.80	67.80	-30	177	-16.89%
2024/01/18	0	65.50	0	0.00	65.30	0	173	0.00%
2023/12/08	0	68.50	0	0.00	68.70	0	319	0.00%
2023/11/02	0	0.00	17	62.99	63.10	-17	483	-3.51%
2023/09/13	0	0.00	1	71.30	74.20	-1	413	-0.24%
2023/09/12	1	70.60	0	0.00	70.90	1	394	0.25%
2023/09/04	1	70.70	3	70.30	70.70	-2	274	-0.73%
2023/08/28	0	0.00	1	64.40	63.10	-1	231	-0.43%
2023/08/25	1	66.50	0	0.00	66.20	1	230	0.43%
2023/08/21	0	0.00	2	68.20	67.10	-2	221	-0.90%
2023/08/17	1	66.70	0	0.00	67.00	1	207	0.48%
2023/08/09	1	68.90	0	0.00	68.80	1	183	0.55%
2023/08/02	19	63.12	0	0.00	63.00	19	135	14.07%
2023/07/04	0	0.00	21	52.52	52.50	-21	48	-43.22%
2023/06/02	22	52.46	0	0.00	53.00	22	186	11.78%
2023/04/10	19	53.71	0	0.00	53.80	19	180	10.50%
2023/03/29	0	0.00	50	56.50	56.60	-50	168	-29.75%
2023/02/22	0	0.00	1	45.70	45.30	-1	28	-3.47%
2023/02/13	0	0.00	1	45.70	45.70	-1	29	-3.38%
2022/12/23	0	0.00	1	42.05	42.05	-1	28	-3.56%
2022/11/15	1	41.70	0	0.00	42.10	1	44	2.23%
2022/11/14	1	41.50	0	0.00	41.70	1	45	2.21%
2021/04/27	0	0.00	9	71.40	71.40	-9	1,422	-0.63%
2021/04/26	0	0.00	40	69.20	69.50	-40	1,419	-2.82%
2021/04/21	30	68.94	0	0.00	69.00	30	1,431	2.10%
2021/03/23	20	68.00	20	70.00	64.00	0	1,741	0.00%
2021/03/22	0	0.00	20	68.50	70.90	-20	1,603	-1.25%
2021/03/16	0	0.00	10	63.00	62.70	-10	2,013	-0.50%
2020/12/15	10	60.00	10	62.60	56.70	0	2,211	0.00%
2020/12/14	40	63.40	60	62.66	62.90	-20	2,092	-0.96%
2020/12/11	0	0.00	30	61.33	62.00	-30	1,884	-1.59%
2020/12/02	0	0.00	8	55.20	54.80	-8	1,677	-0.48%
2020/11/27	8	55.10	6	55.40	55.40	2	1,699	0.12%
2020/11/26	6	54.90	0	0.00	54.90	6	1,720	0.35%
2020/11/23	10	57.17	22	56.33	56.20	-12	1,840	-0.65%
2020/11/17	4	54.98	0	0.00	54.90	4	1,849	0.22%
2020/11/16	8	53.34	0	0.00	53.40	8	1,831	0.44%
2020/11/12	20	52.38	0	0.00	52.10	20	1,821	1.10%
2020/11/11	10	51.80	0	0.00	52.60	10	1,832	0.55%
2020/11/09	20	51.00	0	0.00	51.10	20	1,818	1.10%
2020/10/27	0	0.00	10	56.00	54.60	-10	1,770	-0.56%
2020/10/23	0	0.00	20	57.10	57.40	-20	1,735	-1.15%
2020/10/21	0	0.00	40	57.03	56.70	-40	1,652	-2.42%
2020/10/20	0	0.00	20	53.50	56.80	-20	1,515	-1.32%
2020/10/12	10	49.25	0	0.00	48.45	10	1,349	0.74%
2020/10/07	10	49.90	0	0.00	49.70	10	1,333	0.75%
2020/10/06	10	51.12	0	0.00	51.70	10	1,319	0.76%
2020/09/25	0	0.00	10	46.60	46.65	-10	1,284	-0.78%
2020/09/16	9	51.20	0	0.00	50.50	9	1,210	0.74%
2020/09/15	11	51.41	10	52.00	51.50	1	1,200	0.08%
2020/09/02	0	0.00	20	53.68	54.40	-20	1,023	-1.95%
2020/09/01	0	0.00	10	54.50	53.20	-10	1,008	-0.99%
2020/08/31	10	55.00	20	55.50	53.50	-10	979	-1.02%
2020/08/28	0	0.00	1	50.50	52.80	-1	916	-0.11%
2020/08/27	21	52.00	0	0.00	49.35	21	858	2.44%
2020/08/26	277	50.50	277	50.34	50.90	0	777	0.00%	大買/大賣/
2020/08/25	10	46.35	0	0.00	46.35	10	694	1.44%
2020/08/24	30	45.88	0	0.00	46.70	30	673	4.46%
2020/08/20	0	0.00	10	42.12	42.45	-10	609	-1.64%
2020/08/18	0	0.00	10	46.60	46.40	-10	579	-1.72%
2020/08/10	10	45.90	30	45.30	45.90	-20	474	-4.22%
2020/08/06	5	40.20	0	0.00	40.20	5	402	1.24%
2020/08/04	15	40.00	0	0.00	40.00	15	379	3.95%
2020/07/31	20	39.24	0	0.00	39.20	20	366	5.46%
2020/07/30	10	38.00	0	0.00	39.25	10	350	2.85%
2020/07/29	10	35.46	0	0.00	35.70	10	329	3.03%
2020/07/28	20	37.00	0	0.00	36.70	20	326	6.13%
2020/07/27	20	39.50	0	0.00	38.80	20	312	6.41%
2020/07/23	30	39.05	5	38.63	39.10	25	278	8.99%
2020/07/08	3	31.90	0	0.00	31.95	3	169	1.77%
2020/06/24	2	30.80	0	0.00	30.80	2	165	1.21%
2020/06/22	0	0.00	3	30.80	30.90	-3	168	-1.78%
2020/01/15	0	0.00	1	38.65	38.80	-1	625	-0.16%
2020/01/07	1	39.00	0	0.00	38.00	1	660	0.15%
2019/12/10	17	40.85	20	41.04	40.90	-3	585	-0.51%
2019/12/09	3	38.25	2	37.85	38.15	1	496	0.20%
2019/12/04	2	37.35	0	0.00	36.70	2	492	0.41%
2019/10/30	0	0.00	2	37.30	36.55	-2	426	-0.47%
2019/10/29	2	38.55	0	0.00	37.50	2	425	0.47%
2019/10/25	0	0.00	1	37.45	37.60	-1	419	-0.24%
2019/10/22	1	37.50	0	0.00	37.15	1	411	0.24%
2019/10/08	0	0.00	15	38.82	39.00	-15	313	-4.78%
2019/10/07	3	37.07	0	0.00	37.75	3	258	1.16%
2019/10/04	0	0.00	6	34.88	34.85	-6	224	-2.67%
2019/10/03	8	34.64	0	0.00	34.90	8	215	3.72%
2019/10/02	0	0.00	10	35.50	35.05	-10	209	-4.77%
2019/10/01	4	33.90	0	0.00	35.95	4	191	2.09%
2019/09/27	4	32.89	0	0.00	32.70	4	171	2.33%
2019/09/26	2	32.85	0	0.00	32.95	2	168	1.19%
2019/09/17	2	33.08	0	0.00	33.05	2	162	1.23%
2019/09/16	1	32.95	0	0.00	33.00	1	168	0.59%
2019/09/12	4	33.18	0	0.00	33.05	4	179	2.23%
2019/09/11	3	32.80	0	0.00	33.15	3	181	1.65%
2019/09/06	0	0.00	2	32.95	33.60	-2	172	-1.16%
2019/09/05	2	32.45	0	0.00	32.60	2	162	1.23%
2019/09/02	0	0.00	19	30.60	30.55	-19	151	-12.57%
2019/08/30	2	30.70	0	0.00	30.60	2	153	1.30%
2019/08/29	2	29.78	0	0.00	29.70	2	152	1.31%
2019/08/22	3	30.20	0	0.00	29.90	3	155	1.92%
2019/08/19	1	29.85	0	0.00	30.00	1	150	0.66%
2019/08/15	1	28.60	0	0.00	28.80	1	148	0.67%
2019/08/14	2	29.63	0	0.00	29.50	2	149	1.34%
2019/08/12	3	30.25	0	0.00	30.30	3	145	2.06%
2019/08/08	2	30.00	0	0.00	29.95	2	145	1.37%
2019/08/07	3	29.80	0	0.00	29.60	3	146	2.05%
2019/08/02	0	0.00	6	30.50	30.00	-6	147	-4.06%
2019/08/01	1	31.75	0	0.00	31.40	1	145	0.69%
2019/07/31	5	31.58	0	0.00	31.85	5	143	3.49%
2019/06/10	0	0.00	100	27.52	27.45	-100	145	-68.61%
2019/06/03	0	0.00	50	28.77	28.50	-50	146	-34.23%
2018/12/20	5	30.00	0	0.00	30.00	5	438	1.14%
2018/12/13	10	30.13	0	0.00	30.00	10	460	2.17%
2018/11/29	0	0.00	1	31.80	31.30	-1	603	-0.17%
2018/11/26	0	0.00	5	30.11	30.15	-5	622	-0.80%
2018/11/22	0	0.00	10	30.24	30.00	-10	647	-1.54%
2018/11/15	0	0.00	10	29.30	29.30	-10	788	-1.27%
2018/09/18	2	39.75	2	40.00	38.55	0	1,720	0.00%
2018/08/24	150	49.11	0	0.00	48.75	150	3,138	4.78%	大買/鉅額交易
2018/08/06	0	0.00	17.2	56.53	55.90	-17.2	5,151	-0.33%
2018/07/12	2	63.90	0	0.00	65.40	2	6,241	0.03%
2018/07/11	0	0.00	47	64.96	63.90	-47	6,362	-0.74%
2018/07/05	3	67.07	0	0.00	65.20	3	6,766	0.04%
2018/06/25	0	0.00	5	72.50	68.40	-5	6,530	-0.08%
2018/06/22	41	71.77	120	71.72	72.00	-79	6,427	-1.23%	大賣/
2018/06/20	0	0.00	133	62.84	63.90	-133	6,135	-2.17%	大賣/鉅額交易
2018/06/19	0	0.00	100	65.93	64.90	-100	6,170	-1.62%
2018/06/14	0	0.00	296	65.56	64.40	-296	6,205	-4.77%	大賣/鉅額交易
2018/06/13	0	0.00	363	65.72	65.70	-363	6,212	-5.84%	大賣/鉅額交易
2018/06/12	0	0.00	100	71.61	70.40	-100	6,106	-1.64%
2018/06/11	0	0.00	146	72.87	72.50	-146	6,050	-2.41%	大賣/鉅額交易
2018/06/06	40	72.44	0	0.00	71.50	40	5,993	0.67%
2018/06/05	40	70.50	0	0.00	69.00	40	5,948	0.67%
2018/05/30	10	78.10	10	78.55	78.40	0	6,029	0.00%
2018/05/29	3	77.17	1	74.10	75.30	2	5,860	0.03%
2018/05/23	25	67.90	27	64.14	64.00	-2	5,825	-0.03%
2018/05/22	0	0.00	7	68.67	70.40	-7	5,656	-0.12%
2018/05/16	0	0.00	150	63.67	63.00	-150	5,673	-2.64%	大賣/鉅額交易
2018/05/11	5	68.50	10	67.95	62.50	-5	6,343	-0.08%
2018/05/10	10	64.65	5	65.34	65.40	5	6,303	0.08%
2018/05/08	5	59.20	56	59.29	58.80	-51	6,173	-0.83%
2018/05/07	0	0.00	25	59.00	60.50	-25	6,136	-0.41%
2018/05/04	25	59.76	0	0.00	58.30	25	6,109	0.41%
2018/05/02	0	0.00	5	60.60	60.50	-5	6,116	-0.08%
2018/04/20	0	0.00	10	61.69	61.50	-10	6,090	-0.16%
2018/04/19	10	60.70	100	61.14	60.70	-90	6,048	-1.49%
2018/04/18	0	0.00	80	59.66	59.10	-80	6,016	-1.33%
2018/04/17	80	59.29	102	60.27	58.50	-22	5,997	-0.37%	大賣/
2018/04/16	0	0.00	100	64.50	64.70	-100	5,912	-1.69%
2018/03/27	0	0.00	5	59.70	59.10	-5	6,724	-0.07%
2018/03/23	2	59.90	137	59.51	59.90	-135	6,966	-1.94%	大賣/鉅額交易
2018/03/22	5	64.00	0	0.00	60.70	5	6,975	0.07%
2018/03/21	0	0.00	268	61.85	61.80	-268	6,958	-3.85%	大賣/鉅額交易
2018/03/20	0	0.00	50	60.51	63.00	-50	6,918	-0.72%
2018/03/09	0	0.00	50	61.54	61.70	-50	6,930	-0.72%
2018/03/08	11	65.99	0	0.00	63.60	11	7,030	0.16%
2018/03/06	0	0.00	30	66.12	66.10	-30	7,172	-0.42%
2018/03/05	80	67.78	15	67.20	66.50	65	7,119	0.91%
2018/03/02	0	0.00	110	63.77	63.30	-110	6,927	-1.59%	大賣/鉅額交易
2018/03/01	317	63.41	0	0.00	63.20	317	6,848	4.63%	大買/鉅額交易
2018/02/27	45	61.52	45	62.22	61.50	0	6,823	0.00%
2018/02/06	10	66.60	30	63.73	60.40	-20	5,792	-0.35%
2018/02/05	30	64.27	230	63.09	67.10	-200	5,498	-3.64%	大賣/鉅額交易
2018/01/31	0	0.00	158	55.62	57.80	-158	4,865	-3.25%	大賣/鉅額交易
2018/01/30	10	57.80	0	0.00	56.20	10	4,846	0.21%
2018/01/29	158	56.95	0	0.00	58.10	158	4,846	3.26%	大買/鉅額交易
2018/01/25	0	0.00	148	59.70	58.00	-148	4,809	-3.08%	大賣/鉅額交易
2018/01/22	150	57.73	0	0.00	58.00	150	4,671	3.21%	大買/鉅額交易
2018/01/16	0	0.00	45	55.68	56.00	-45	4,519	-1.00%
2018/01/08	0	0.00	30	59.02	58.80	-30	4,337	-0.69%
2018/01/05	0	0.00	10	59.60	59.90	-10	4,301	-0.23%
2018/01/04	30	60.90	0	0.00	59.10	30	4,206	0.71%