鈺邦 (6449)-富邦-花蓮券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
1,689張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	114.67	3	114.17	114.00	0	1,492	0.00%
2024/05/09	1	116.50	2	119.25	116.50	-1	1,467	-0.07%
2024/05/07	12	114.17	2	117.25	115.50	10	1,351	0.74%
2024/05/06	4	129.50	6	128.67	126.50	-2	1,250	-0.16%
2024/05/03	0	0.00	1	132.00	135.00	-1	1,149	-0.09%
2024/05/02	2	123.50	2	121.00	123.00	0	1,102	0.00%
2024/04/30	3	126.83	3	127.83	124.00	0	1,068	0.00%
2024/04/29	8	129.69	4	125.75	131.00	4	1,012	0.39%
2024/04/26	4	121.50	4	127.63	129.50	0	861	0.00%
2024/04/25	5	111.20	2	113.75	118.00	3	749	0.40%
2024/04/23	0	0.00	1	97.50	97.80	-1	620	-0.16%
2024/04/22	2	94.40	4	93.40	94.00	-2	571	-0.35%
2024/04/17	2	99.00	0	0.00	99.00	2	526	0.38%
2024/04/16	1	91.80	2	91.30	91.80	-1	506	-0.20%
2024/04/15	0	0.00	1	92.90	92.60	-1	494	-0.20%
2024/04/12	1	92.80	1	92.70	93.10	0	480	0.00%
2024/04/11	1	87.50	0	0.00	87.50	1	443	0.23%
2024/04/02	2	90.30	0	0.00	90.30	2	374	0.53%
2024/04/01	0	0.00	0	78.17	83.50	0	346	0.00%
2024/03/29	0	0.00	2	79.70	78.00	-2	327	-0.61%
2024/03/19	0	73.20	0	0.00	73.70	0	326	0.00%
2024/03/15	1	72.20	0	0.00	72.10	1	329	0.30%
2024/03/14	1	74.90	0	0.00	75.00	1	324	0.31%
2024/03/07	1	78.10	1	79.40	79.30	0	320	0.00%
2024/03/01	1	83.20	1	81.00	82.50	0	274	0.00%
2024/02/29	1	76.70	0	0.00	76.50	1	216	0.46%
2024/02/15	0	0.00	1	72.60	72.10	-1	177	-0.56%
2024/02/02	0	0.00	1	69.60	69.60	-1	167	-0.60%
2024/01/04	1	70.00	1	69.70	69.70	0	197	0.00%
2023/12/20	1	67.00	0	0.00	68.40	1	277	0.36%
2023/12/15	1	70.20	0	0.00	70.50	1	294	0.34%
2023/12/14	0	0.00	1	72.00	70.70	-1	295	-0.34%
2023/12/07	1	68.90	0	0.00	68.60	1	325	0.31%
2023/11/29	0	0.00	6	66.27	66.20	-6	438	-1.37%
2023/11/28	0	0.00	3	64.93	65.00	-3	452	-0.66%
2023/10/13	11	64.48	0	0.00	64.60	11	562	1.96%
2023/10/05	0	0.00	1	73.10	73.10	-1	527	-0.19%
2023/10/04	0	0.00	1	71.40	72.20	-1	526	-0.19%
2023/10/03	1	76.60	1	72.90	72.70	0	527	0.00%
2023/10/02	1	73.50	0	0.00	76.50	1	513	0.19%
2023/09/27	0	0.00	1	71.20	71.50	-1	493	-0.20%
2023/09/20	0	0.00	11	73.84	73.00	-11	456	-2.41%
2023/09/18	11	71.83	0	0.00	71.90	11	440	2.50%
2023/09/15	1	73.70	0	0.00	72.20	1	436	0.23%
2023/09/13	1	72.80	0	0.00	74.20	1	413	0.24%
2023/09/12	0	0.00	1	71.80	70.90	-1	394	-0.25%
2023/09/08	2	72.60	2	72.00	70.90	0	375	0.00%
2023/09/07	0	0.00	2	73.90	71.80	-2	344	-0.58%
2023/09/05	2	72.10	0	0.00	72.50	2	307	0.65%
2023/08/29	0	0.00	1	62.60	62.70	-1	231	-0.43%
2023/08/22	1	66.80	0	0.00	66.50	1	225	0.44%
2023/07/27	0	0.00	5	62.30	62.50	-5	120	-4.14%
2023/07/21	0	0.00	0	58.00	59.90	0	65	0.00%
2023/07/10	5	56.30	0	0.00	56.30	5	48	10.33%
2023/04/19	0	0.00	0	54.00	53.20	0	185	0.00%
2023/04/06	0	56.30	0	0.00	54.70	0	173	0.00%
2023/03/24	1	56.10	0	0.00	56.20	1	159	0.63%
2023/03/17	3	56.03	3	56.03	55.80	0	132	0.00%
2023/03/15	0	0.00	0.3	51.40	50.90	-0.3	36	-0.76%
2023/03/01	0	46.85	0	0.00	45.40	0	28	0.00%
2023/02/22	0	47.00	0	0.00	45.30	0	28	0.00%
2023/02/13	0	46.95	0	0.00	45.70	0	29	0.00%
2023/01/11	0	42.30	0	0.00	43.00	0	26	0.00%
2022/10/26	0	42.10	0	0.00	40.15	0	50	0.00%
2022/10/25	0	41.10	0	0.00	40.20	0	50	0.01%
2022/08/17	1	40.70	1	40.30	40.65	0	32	0.00%
2022/04/20	0	58.50	0	0.00	55.90	0	37	0.00%
2022/02/23	0	0.00	0	60.00	58.30	0	69	-0.02%
2022/02/16	0	0.00	0	60.00	59.40	0	76	0.00%
2022/02/15	0	0.00	0	59.00	58.50	0	76	0.00%
2022/02/09	0	0.00	0	60.00	58.70	0	79	-0.01%
2022/02/08	0	0.00	0	60.50	58.10	0	81	-0.01%
2022/01/14	0	0.00	0	60.00	58.10	0	86	0.00%
2021/12/30	0	0.00	0	62.00	60.70	0	83	-0.01%
2021/12/28	0	0.00	0	60.00	60.30	0	78	-0.01%
2021/11/15	0	0.00	3	54.90	55.80	-3	86	-3.46%
2021/10/05	0.1	48.50	0	0.00	48.25	0.1	190	0.05%
2021/09/27	0.1	51.00	0	0.00	51.50	0.1	213	0.03%
2021/07/05	0	57.80	0	0.00	60.00	0	633	0.00%
2021/06/28	0	57.40	0	0.00	57.50	0	690	0.01%
2021/06/04	0	0.00	1	62.10	61.90	-1	1,321	-0.08%
2021/05/28	1	60.60	0	0.00	61.00	1	1,344	0.07%
2021/05/12	1	59.00	0	0.00	57.80	1	1,465	0.07%
2021/05/11	2	64.40	0	0.00	62.00	2	1,453	0.14%
2021/05/04	0	0.00	1	66.80	66.70	-1	1,442	-0.07%
2021/04/29	1	73.60	0	0.00	71.30	1	1,424	0.07%
2021/04/28	0	0.00	1	71.20	71.50	-1	1,421	-0.07%
2021/04/27	0	0.00	0.5	68.50	71.40	-0.5	1,422	-0.04%
2021/04/26	1	71.00	1	69.40	69.50	0	1,419	0.00%
2021/04/23	0	0.00	1	69.20	69.30	-1	1,421	-0.07%
2021/04/19	0	0.00	2	67.90	68.00	-2	1,621	-0.12%
2021/04/12	0.1	67.90	0	0.00	67.50	0.1	1,689	0.01%
2021/04/08	2	66.50	4	67.45	66.80	-2	1,683	-0.12%
2021/04/07	0	0.00	5	66.38	66.30	-5	1,680	-0.30%
2021/04/01	0	0.00	1	67.50	67.30	-1	1,692	-0.06%
2021/03/30	0	0.00	3	67.70	67.60	-3	1,722	-0.17%
2021/03/29	2	68.30	0	0.00	67.70	2	1,727	0.12%
2021/03/23	5	69.92	4	66.20	64.00	1	1,741	0.06%
2021/03/22	6.5	65.65	1	68.10	70.90	5.5	1,603	0.34%
2021/03/19	0	0.00	1	64.80	64.50	-1	1,634	-0.06%
2021/03/17	1	62.70	0	0.00	63.50	1	2,028	0.05%
2021/03/11	0	0.00	1	59.10	59.70	-1	1,993	-0.05%
2021/03/09	0	0.00	1	57.10	57.10	-1	1,978	-0.05%
2021/03/04	1	59.20	0	0.00	59.10	1	1,992	0.05%
2021/03/02	0	0.00	1	58.90	58.80	-1	2,003	-0.05%
2021/02/25	0	0.00	1	59.60	58.60	-1	2,037	-0.05%
2021/02/23	0	0.00	1	60.00	59.70	-1	2,095	-0.05%
2021/01/29	0	0.00	1	52.60	51.40	-1	2,206	-0.05%
2021/01/25	1	55.00	0	0.00	55.40	1	2,262	0.04%
2021/01/22	0.1	53.50	0	0.00	54.10	0.1	2,268	0.00%
2021/01/21	0	0.00	1	53.30	53.50	-1	2,286	-0.04%
2021/01/20	1	56.60	1	55.00	54.70	0	2,298	0.00%
2021/01/19	0	0.00	1	58.10	56.60	-1	2,311	-0.04%
2021/01/18	3	58.23	4	55.40	58.20	-1	2,319	-0.04%
2021/01/15	0	0.00	4	58.50	57.40	-4	2,328	-0.17%
2021/01/13	2	60.20	0	0.00	59.80	2	2,511	0.08%
2021/01/12	14	61.09	6	61.65	59.60	8	2,574	0.31%
2021/01/07	0	0.00	1	55.30	55.00	-1	2,472	-0.04%
2021/01/06	0.2	55.50	1	53.80	53.80	-0.8	2,468	-0.03%
2021/01/04	0.1	55.50	0	0.00	55.30	0.1	2,442	0.00%
2020/12/31	0	0.00	1	55.50	56.00	-1	2,435	-0.04%
2020/12/29	0	0.00	1	55.40	55.30	-1	2,431	-0.04%
2020/12/28	1	55.50	0	0.00	55.40	1	2,411	0.04%
2020/12/25	0	0.00	2	55.45	55.40	-2	2,392	-0.08%
2020/12/21	35	53.42	75	54.90	54.10	-40	2,357	-1.70%
2020/12/18	0	0.00	6	56.63	54.30	-6	2,336	-0.26%
2020/12/17	48.2	55.99	3	55.83	56.20	45.2	2,306	1.96%
2020/12/15	2.3	60.22	2	62.50	56.70	0.3	2,211	0.01%
2020/12/14	10	63.23	8	61.70	62.90	2	2,092	0.10%
2020/12/11	380	59.31	380	60.29	62.00	0	1,884	0.00%	大買/大賣/
2020/12/09	0	0.00	2	56.40	55.40	-2	1,655	-0.12%
2020/12/07	9	53.36	3	55.00	55.20	6	1,668	0.36%
2020/12/02	0.2	55.50	0	0.00	54.80	0.2	1,677	0.01%
2020/11/30	3	55.73	0	0.00	55.00	3	1,695	0.18%
2020/11/26	1	55.30	1	54.80	54.90	0	1,720	0.00%
2020/11/25	1	53.50	0	0.00	53.90	1	1,765	0.06%
2020/11/23	0	0.00	1	56.00	56.20	-1	1,840	-0.05%
2020/11/11	1	52.00	0	0.00	52.60	1	1,832	0.05%
2020/11/09	0	0.00	2	50.80	51.10	-2	1,818	-0.11%
2020/10/29	0	0.00	3	51.40	51.50	-3	1,790	-0.17%
2020/10/28	1	55.70	2	53.20	53.20	-1	1,781	-0.06%
2020/10/27	2	55.25	0	0.00	54.60	2	1,770	0.11%
2020/10/26	1	58.00	0	0.00	56.50	1	1,759	0.06%
2020/10/23	0	0.00	3	57.40	57.40	-3	1,735	-0.17%
2020/10/22	3	55.80	7	57.67	57.10	-4	1,705	-0.23%
2020/10/21	10	56.80	3	57.37	56.70	7	1,652	0.42%
2020/09/09	0	0.00	1	52.00	51.70	-1	1,115	-0.09%
2020/09/08	0	0.00	5	50.48	52.00	-5	1,106	-0.45%
2020/08/31	3	54.13	0	0.00	53.50	3	979	0.31%
2020/08/26	0	0.00	1	50.90	50.90	-1	777	-0.13%
2020/08/19	0	0.00	1	45.50	44.75	-1	592	-0.17%
2020/08/18	1	47.10	0	0.00	46.40	1	579	0.17%
2020/07/23	0	0.00	4	39.15	39.10	-4	278	-1.44%
2020/03/25	20	23.05	0	0.00	22.65	20	352	5.67%
2020/03/24	0	0.00	10	21.45	21.55	-10	356	-2.81%
2020/03/23	0	0.00	10	20.30	20.10	-10	365	-2.73%
2020/03/13	0	0.00	10	25.30	26.70	-10	564	-1.77%
2020/03/10	0	0.00	27	29.18	30.25	-27	572	-4.72%
2020/02/20	38	34.80	50	34.83	34.80	-12	595	-2.01%
2020/02/14	0	0.00	2	34.63	35.10	-2	611	-0.33%
2020/02/12	2	34.45	0	0.00	34.50	2	611	0.33%
2019/12/12	1	40.40	1	41.35	39.95	0	652	0.00%
2019/12/11	2	41.10	2	41.15	41.05	0	630	0.00%
2019/12/10	1	40.70	1	40.75	40.90	0	585	0.00%
2019/10/14	0	0.00	1	39.75	39.65	-1	348	-0.29%
2019/10/09	1	38.75	0	0.00	38.75	1	331	0.30%
2019/10/08	0	0.00	1	38.30	39.00	-1	313	-0.32%
2019/10/02	1	35.25	0	0.00	35.05	1	209	0.48%
2019/09/06	0	0.00	0.2	33.50	33.60	-0.2	172	-0.12%
2019/08/02	0.1	30.20	0	0.00	30.00	0.1	147	0.07%
2019/06/05	2	28.70	0	0.00	28.30	2	144	1.38%
2019/03/28	0	0.00	2	31.80	32.00	-2	228	-0.88%
2019/03/22	2	33.20	0	0.00	33.20	2	234	0.85%
2019/02/21	1	35.00	1	35.15	35.05	0	288	0.00%
2019/02/20	4	32.80	4	32.80	32.80	0	267	0.00%
2019/02/14	0	0.00	1	33.40	33.45	-1	266	-0.37%
2019/02/13	1	33.75	0	0.00	33.95	1	263	0.38%
2019/02/12	0.1	31.70	0	0.00	31.75	0.1	248	0.04%
2018/12/03	0	0.00	1	34.25	34.60	-1	602	-0.17%
2018/11/29	1	32.00	0	0.00	31.30	1	603	0.17%
2018/11/20	1	31.20	1	30.05	30.05	0	689	0.00%
2018/11/15	0	0.00	2	29.25	29.30	-2	788	-0.25%
2018/11/09	1	30.00	1	29.80	29.80	0	826	0.00%
2018/11/08	12	30.43	1	30.15	29.80	11	839	1.31%
2018/11/01	2	30.30	2	30.10	30.10	0	916	0.00%
2018/10/30	0	0.00	11	28.45	28.30	-11	958	-1.15%
2018/10/24	10	30.90	0	0.00	30.80	10	1,005	0.99%
2018/10/23	0	0.00	10	31.35	30.90	-10	1,025	-0.98%
2018/09/26	0	0.00	1	39.05	38.50	-1	1,375	-0.07%
2018/09/25	1	38.90	0	0.00	39.00	1	1,453	0.07%
2018/09/06	2	45.80	0	0.00	45.65	2	2,447	0.08%
2018/08/30	0	0.00	2	52.00	52.30	-2	2,906	-0.07%
2018/08/27	1	50.00	0	0.00	52.00	1	3,178	0.03%
2018/08/24	1	49.00	0	0.00	48.75	1	3,138	0.03%
2018/08/20	0	0.00	4	49.05	48.80	-4	4,079	-0.10%
2018/08/17	50	50.70	0	0.00	48.50	50	4,260	1.17%
2018/08/02	0	0.00	5	57.42	56.50	-5	5,576	-0.09%
2018/08/01	2	60.00	2	59.80	59.30	0	5,597	0.00%
2018/07/31	2	60.30	2	59.00	59.40	0	5,640	0.00%
2018/07/30	0	0.00	2	60.60	59.70	-2	5,683	-0.04%
2018/07/27	1	63.40	0	0.00	62.60	1	5,721	0.02%
2018/07/26	1	62.20	0	0.00	61.90	1	5,748	0.02%
2018/07/25	1	62.40	0	0.00	62.40	1	5,773	0.02%
2018/07/23	0	0.00	1	59.80	60.40	-1	5,848	-0.02%
2018/07/19	0	0.00	5	62.30	61.50	-5	5,983	-0.08%
2018/07/18	5	60.00	1	60.50	61.00	4	6,032	0.07%
2018/07/16	5	64.30	0	0.00	63.20	5	6,160	0.08%
2018/07/11	2	64.20	1	65.40	63.90	1	6,362	0.02%
2018/07/10	3	65.10	0	0.00	65.10	3	6,553	0.05%
2018/07/03	1	71.60	0	0.00	68.00	1	6,782	0.01%
2018/07/02	1	72.60	1	73.30	70.50	0	6,739	0.00%
2018/06/29	1	72.20	1	71.00	70.50	0	6,681	0.00%
2018/06/28	1	71.80	6	71.47	70.10	-5	6,640	-0.08%
2018/06/26	3	70.30	4	69.08	70.90	-1	6,567	-0.02%
2018/06/25	8	73.35	5	71.92	68.40	3	6,530	0.05%
2018/06/22	17	70.49	17	71.24	72.00	0	6,427	0.00%
2018/06/20	0	0.00	1	64.10	63.90	-1	6,135	-0.02%
2018/06/19	1	66.00	1	66.90	64.90	0	6,170	0.00%
2018/06/14	1	67.00	0	0.00	64.40	1	6,205	0.02%
2018/06/13	2	68.90	6	66.75	65.70	-4	6,212	-0.06%
2018/06/12	4	71.10	1	73.40	70.40	3	6,106	0.05%
2018/06/11	6	73.70	2	73.55	72.50	4	6,050	0.07%
2018/06/08	0	0.00	1	72.50	72.60	-1	6,080	-0.02%
2018/06/07	2	72.45	3	73.27	72.10	-1	6,033	-0.02%
2018/06/06	4	72.95	4	72.40	71.50	0	5,993	0.00%
2018/06/05	2	70.05	2	69.75	69.00	0	5,948	0.00%
2018/06/04	4	73.90	2	74.00	70.70	2	5,947	0.03%
2018/06/01	3	74.30	4	72.83	72.80	-1	5,979	-0.02%
2018/05/31	12	78.34	14	78.49	72.20	-2	6,005	-0.03%
2018/05/30	46	79.35	44	79.23	78.40	2	6,029	0.03%
2018/05/29	15	75.95	19.5	75.68	75.30	-4.5	5,860	-0.08%
2018/05/28	1	72.30	2	71.70	74.80	-1	5,816	-0.02%
2018/05/25	6	68.70	2	67.60	68.00	4	5,916	0.07%
2018/05/24	9	65.08	0	0.00	64.50	9	5,866	0.15%
2018/05/23	28	65.59	33	67.01	64.00	-5	5,825	-0.09%
2018/05/22	4	68.40	10	67.41	70.40	-6	5,656	-0.11%
2018/05/21	0	0.00	1	64.30	64.00	-1	5,429	-0.02%
2018/05/18	1	63.80	2	62.90	63.80	-1	5,456	-0.02%
2018/05/17	4	64.35	1	63.90	63.00	3	5,570	0.05%
2018/05/16	1	62.70	0	0.00	63.00	1	5,673	0.02%
2018/05/14	0	0.00	1	63.10	63.30	-1	6,089	-0.02%
2018/05/11	6	66.15	5	69.10	62.50	1	6,343	0.02%
2018/05/10	3	62.77	4	64.93	65.40	-1	6,303	-0.02%
2018/05/07	0	0.00	1	60.10	60.50	-1	6,136	-0.02%
2018/05/04	2	59.70	1	59.70	58.30	1	6,109	0.02%
2018/04/27	1	59.00	1	61.00	60.50	0	6,196	0.00%
2018/04/26	3	61.57	4	59.85	57.80	-1	6,211	-0.02%
2018/04/25	9	62.93	2	62.20	63.40	7	6,214	0.11%
2018/04/24	1	61.80	1	62.50	60.40	0	6,185	0.00%
2018/04/23	6	62.97	1	61.80	61.80	5	6,149	0.08%
2018/04/20	0	0.00	1	63.20	61.50	-1	6,090	-0.02%
2018/04/19	2	61.45	6	61.42	60.70	-4	6,048	-0.07%
2018/04/16	3	65.73	3	65.90	64.70	0	5,912	0.00%
2018/04/13	11	62.65	11	62.45	62.90	0	5,776	0.00%
2018/04/12	1	61.30	3	59.93	59.50	-2	5,669	-0.04%
2018/04/11	3	59.33	1	60.30	60.00	2	5,712	0.04%
2018/04/10	1	58.60	4	57.78	57.50	-3	5,797	-0.05%
2018/03/30	2	57.40	2	57.10	56.60	0	6,282	0.00%
2018/03/26	0	0.00	1	60.20	58.70	-1	6,873	-0.01%
2018/03/22	8	63.43	5	62.38	60.70	3	6,975	0.04%
2018/03/21	2	61.85	1	62.40	61.80	1	6,958	0.01%
2018/03/14	4	63.78	5	63.72	63.90	-1	6,913	-0.01%
2018/03/13	1	61.80	2	62.15	61.90	-1	6,879	-0.01%
2018/03/09	0	0.00	13	62.42	61.70	-13	6,930	-0.19%
2018/03/08	1	63.60	2	64.90	63.60	-1	7,030	-0.01%
2018/03/07	3	67.00	8	67.03	65.60	-5	7,136	-0.07%
2018/03/06	4	65.65	1	66.60	66.10	3	7,172	0.04%
2018/03/05	22	68.01	7	67.74	66.50	15	7,119	0.21%
2018/03/02	5	63.64	2	64.25	63.30	3	6,927	0.04%
2018/03/01	5	63.04	20	63.36	63.20	-15	6,848	-0.22%
2018/02/27	15	61.63	26	62.13	61.50	-11	6,823	-0.16%
2018/02/26	30	56.60	2	56.75	58.60	28	6,683	0.42%
2018/02/23	4	54.48	0	0.00	53.30	4	6,551	0.06%
2018/02/22	1	53.90	2	54.30	53.50	-1	6,507	-0.02%
2018/02/12	1	51.50	4	51.80	50.40	-3	6,408	-0.05%
2018/02/09	2	50.40	12	50.73	50.40	-10	6,358	-0.16%
2018/02/08	3	58.50	0	0.00	56.00	3	6,221	0.05%
2018/02/07	15	65.20	13	64.14	62.10	2	6,026	0.03%
2018/02/06	18	63.56	10	64.64	60.40	8	5,792	0.14%
2018/02/05	11	63.46	19	64.41	67.10	-8	5,498	-0.15%
2018/02/02	1	59.00	0	0.00	61.00	1	5,136	0.02%
2018/02/01	11	58.30	11	58.40	57.10	0	4,920	0.00%
2018/01/23	0	0.00	15	59.10	56.40	-15	4,693	-0.32%
2018/01/22	17	57.29	21	57.68	58.00	-4	4,671	-0.09%
2018/01/19	21	54.26	2	55.80	55.10	19	4,624	0.41%
2018/01/18	0	0.00	2	54.50	53.90	-2	4,537	-0.04%
2018/01/17	2	53.90	0	0.00	53.80	2	4,530	0.04%
2018/01/15	1	58.60	5	56.30	56.00	-4	4,563	-0.09%
2018/01/12	10	57.40	6	57.28	57.20	4	4,531	0.09%
2018/01/11	0	0.00	5	57.10	58.00	-5	4,497	-0.11%
2018/01/05	1	58.50	1	60.60	59.90	0	4,301	0.00%
2018/01/04	31	59.25	26	59.15	59.10	5	4,206	0.12%
2018/01/03	11	60.66	5	57.70	57.20	6	4,027	0.15%
2018/01/02	1	58.00	0	0.00	59.40	1	3,811	0.03%