鈺邦 (6449)-富邦-民生券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
135.0
漲跌
▲12.0
漲幅
+9.76%
成交量
2,979張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	4	66.20	0	0.00	68.10	4	1,716	0.23%
2021/03/25	6	65.07	2	65.20	64.60	4	1,709	0.23%
2021/03/24	6	64.42	18	64.47	64.50	-12	1,733	-0.69%
2021/03/23	23	68.32	8	66.28	64.00	15	1,741	0.86%
2021/03/22	10	69.31	4	69.00	70.90	6	1,603	0.37%
2021/03/19	0	0.00	1	65.00	64.50	-1	1,634	-0.06%
2021/03/18	0	0.00	3	63.90	63.70	-3	1,817	-0.17%
2021/03/17	2	62.90	1	63.10	63.50	1	2,028	0.05%
2021/03/16	22	62.79	5	63.20	62.70	17	2,013	0.84%
2021/03/15	3	61.00	2	61.90	61.80	1	2,005	0.05%
2021/03/12	3	59.80	3	60.03	60.20	0	1,982	0.00%
2021/03/11	14	59.79	8.1	59.33	59.70	5.9	1,993	0.30%
2021/03/10	1	57.00	0	0.00	56.80	1	1,974	0.05%
2021/03/09	5	56.96	4	57.13	57.10	1	1,978	0.05%
2021/03/08	8	58.11	1	57.90	58.00	7	1,982	0.35%
2021/03/05	1	57.60	1	58.40	58.10	0	1,985	0.00%
2021/03/04	2	59.00	3	59.00	59.10	-1	1,992	-0.05%
2021/02/26	0	0.00	4	58.20	58.70	-4	2,021	-0.20%
2021/02/25	3	59.10	1	58.60	58.60	2	2,037	0.10%
2021/02/24	9	59.38	13	58.44	58.00	-4	2,092	-0.19%
2021/02/23	21	59.42	5	59.38	59.70	16	2,095	0.76%
2021/02/22	23	58.64	1	59.10	58.80	22	2,100	1.05%
2021/02/19	21	57.34	1	57.00	57.60	20	2,110	0.95%
2021/02/18	21	55.64	10	56.00	56.10	11	2,126	0.52%
2021/02/17	21	55.70	6	55.67	55.40	15	2,143	0.70%
2021/02/04	0	0.00	1	54.50	53.70	-1	2,145	-0.05%
2021/01/29	3	52.00	0	0.00	51.40	3	2,206	0.14%
2021/01/28	0	0.00	19	53.01	53.40	-19	2,206	-0.86%
2021/01/27	1	53.00	1	53.40	53.40	0	2,237	0.00%
2021/01/26	4	54.33	5	54.12	53.90	-1	2,259	-0.04%
2021/01/25	1	55.60	7	55.16	55.40	-6	2,262	-0.27%
2021/01/22	5	53.50	0	0.00	54.10	5	2,268	0.22%
2021/01/21	2	53.45	4	54.33	53.50	-2	2,286	-0.09%
2021/01/20	9	55.32	3	54.87	54.70	6	2,298	0.26%
2021/01/19	3	57.03	0	0.00	56.60	3	2,311	0.13%
2021/01/18	14	57.46	28	56.96	58.20	-14	2,319	-0.60%
2021/01/15	4	57.75	36	57.57	57.40	-32	2,328	-1.37%
2021/01/14	18	59.42	7	59.33	59.70	11	2,367	0.46%
2021/01/13	11	60.18	2	60.70	59.80	9	2,511	0.36%
2021/01/12	20	60.37	18	60.76	59.60	2	2,574	0.08%
2021/01/11	21	57.77	9	57.39	60.60	12	2,447	0.49%
2021/01/07	4	54.45	8	54.40	55.00	-4	2,472	-0.16%
2021/01/06	10	53.88	6	55.15	53.80	4	2,468	0.16%
2021/01/05	5	55.80	0	0.00	55.60	5	2,452	0.20%
2021/01/04	7	56.27	0	0.00	55.30	7	2,442	0.29%
2020/12/31	2	55.60	0	0.00	56.00	2	2,435	0.08%
2020/12/30	1	55.60	0	0.00	56.00	1	2,439	0.04%
2020/12/29	0	0.00	1	56.20	55.30	-1	2,431	-0.04%
2020/12/28	0	0.00	1	56.00	55.40	-1	2,411	-0.04%
2020/12/25	7	55.96	5	55.56	55.40	2	2,392	0.08%
2020/12/24	8	54.20	0	0.00	54.60	8	2,372	0.34%
2020/12/21	7	54.44	10	53.10	54.10	-3	2,357	-0.13%
2020/12/18	11.1	54.26	7	54.63	54.30	4.1	2,336	0.18%
2020/12/17	1	56.00	13	55.88	56.20	-12	2,306	-0.52%
2020/12/16	15	58.43	14	57.76	57.10	1	2,272	0.04%
2020/12/15	27	56.81	20	58.70	56.70	7	2,211	0.32%
2020/12/14	28	62.78	12.1	63.30	62.90	15.9	2,092	0.76%
2020/12/11	19	61.66	9	60.83	62.00	10	1,884	0.53%
2020/12/08	2.1	55.05	1	55.10	54.70	1.1	1,665	0.07%
2020/12/07	4	54.18	0	0.00	55.20	4	1,668	0.24%
2020/12/04	5	54.50	0	0.00	54.50	5	1,649	0.30%
2020/12/03	0	0.00	2	55.10	54.80	-2	1,666	-0.12%
2020/12/02	1	54.90	1	55.10	54.80	0	1,677	0.00%
2020/12/01	2	55.25	2	54.90	55.50	0	1,682	0.00%
2020/11/26	1	54.80	0	0.00	54.90	1	1,720	0.06%
2020/11/25	1	55.00	0	0.00	53.90	1	1,765	0.06%
2020/11/24	3	55.40	1	54.40	54.50	2	1,791	0.11%
2020/11/23	6	56.13	10	56.33	56.20	-4	1,840	-0.22%
2020/11/20	3	55.40	6	54.88	54.60	-3	1,857	-0.16%
2020/11/19	1	56.00	3	55.13	54.30	-2	1,856	-0.11%
2020/11/18	0	0.00	5	55.26	55.40	-5	1,845	-0.27%
2020/11/17	4	54.58	4	54.65	54.90	0	1,849	0.00%
2020/11/16	3	53.50	1	53.40	53.40	2	1,831	0.11%
2020/11/13	4	52.28	1	52.60	52.40	3	1,817	0.17%
2020/11/12	1	53.10	0	0.00	52.10	1	1,821	0.05%
2020/11/11	30	52.56	1	53.20	52.60	29	1,832	1.58%
2020/11/09	10	51.10	10	50.10	51.10	0	1,818	0.00%
2020/11/06	6	51.07	0	0.00	50.10	6	1,811	0.33%
2020/11/05	1	52.90	0	0.00	52.90	1	1,805	0.06%
2020/11/04	1	52.80	0	0.00	52.50	1	1,847	0.05%
2020/10/29	0	0.00	3	49.82	51.50	-3	1,790	-0.17%
2020/10/28	1	53.00	2	53.10	53.20	-1	1,781	-0.06%
2020/10/27	3	55.20	1	54.70	54.60	2	1,770	0.11%
2020/10/26	1	56.70	0	0.00	56.50	1	1,759	0.06%
2020/10/23	4	57.70	5	57.48	57.40	-1	1,735	-0.06%
2020/10/22	4	56.65	2	57.35	57.10	2	1,705	0.12%
2020/10/21	9	57.27	2	56.20	56.70	7	1,652	0.42%
2020/10/20	2	54.15	1	55.00	56.80	1	1,515	0.07%
2020/10/19	0	0.00	2	51.80	51.70	-2	1,456	-0.14%
2020/10/16	0	0.00	1	52.30	50.80	-1	1,449	-0.07%
2020/10/15	6	51.78	0	0.00	51.80	6	1,427	0.42%
2020/10/14	7	49.48	2	49.18	49.25	5	1,358	0.37%
2020/10/13	1	48.45	0	0.00	48.40	1	1,353	0.07%
2020/10/12	16	48.66	0	0.00	48.45	16	1,349	1.19%
2020/10/07	4	51.65	0	0.00	49.70	4	1,333	0.30%
2020/09/30	0	0.00	3	49.50	50.10	-3	1,313	-0.23%
2020/09/28	1	48.25	0	0.00	51.00	1	1,304	0.08%
2020/09/23	0	0.00	5	49.20	49.15	-5	1,258	-0.40%
2020/09/22	0	0.00	5	49.10	50.10	-5	1,254	-0.40%
2020/09/21	1	51.70	0	0.00	50.10	1	1,244	0.08%
2020/09/18	0	0.00	4	52.75	51.50	-4	1,236	-0.32%
2020/09/17	1	50.50	1	51.20	50.70	0	1,220	0.00%
2020/09/15	0	0.00	2	53.00	51.50	-2	1,200	-0.17%
2020/09/11	62	52.50	7	51.90	51.70	55	1,172	4.69%
2020/09/08	5	50.84	10	49.94	52.00	-5	1,106	-0.45%
2020/09/07	0	0.00	1	52.20	49.75	-1	1,080	-0.09%
2020/09/04	4	51.40	1	51.30	51.10	3	1,060	0.28%
2020/09/03	2	53.40	0	0.00	53.00	2	1,044	0.19%
2020/09/02	0	0.00	2	53.65	54.40	-2	1,023	-0.20%
2020/08/31	3	53.53	7	53.34	53.50	-4	979	-0.41%
2020/08/28	7	52.34	1	53.00	52.80	6	916	0.65%
2020/08/27	3	51.90	1	51.10	49.35	2	858	0.23%
2020/08/26	2	49.45	1	49.10	50.90	1	777	0.13%
2020/08/25	0	0.00	3	47.30	46.35	-3	694	-0.43%
2020/08/24	11	47.25	3	46.87	46.70	8	673	1.19%
2020/08/21	0	0.00	1	46.65	46.65	-1	642	-0.16%
2020/08/20	2	42.53	0	0.00	42.45	2	609	0.33%
2020/08/17	5	47.44	10	47.44	46.80	-5	569	-0.88%
2020/08/13	0	0.00	2	44.65	44.35	-2	532	-0.38%
2020/08/11	21	44.68	13	45.15	44.75	8	510	1.57%
2020/08/10	23	45.51	10	45.00	45.90	13	474	2.74%
2020/08/07	2	41.40	0	0.00	41.75	2	419	0.48%
2020/08/06	0	0.00	5	41.03	40.20	-5	402	-1.24%
2020/08/04	0	0.00	1	39.40	40.00	-1	379	-0.26%
2020/08/03	1	41.90	0	0.00	39.80	1	376	0.27%
2020/07/30	5	37.77	0	0.00	39.25	5	350	1.42%
2020/07/28	1	39.10	25	37.31	36.70	-24	326	-7.36%
2020/07/24	0	0.00	4	38.70	38.20	-4	306	-1.31%
2020/07/23	4	39.10	5	38.55	39.10	-1	278	-0.36%
2020/07/22	32	35.67	0	0.00	36.10	32	220	14.53%
2020/07/21	0	0.00	1	32.05	32.85	-1	194	-0.51%
2020/07/20	0	0.00	1	31.25	31.60	-1	168	-0.59%
2020/07/17	1	31.20	0	0.00	31.35	1	168	0.59%
2020/07/13	24	31.89	0	0.00	31.95	24	167	14.32%
2020/07/10	0	0.00	2	31.20	31.70	-2	168	-1.18%
2020/07/09	1	31.90	1	31.75	31.85	0	171	0.00%
2020/07/08	1	30.80	0	0.00	31.95	1	169	0.59%
2020/07/07	1	31.10	0	0.00	30.70	1	162	0.62%
2020/07/03	0	0.00	1	30.60	30.70	-1	165	-0.60%
2020/06/30	2	30.13	1	30.15	30.00	1	166	0.60%
2020/06/18	0	30.85	0	0.00	30.85	0	173	0.00%
2020/06/17	35	31.45	0	0.00	31.40	35	173	20.15%
2020/06/16	31	31.16	0	0.00	31.45	31	176	17.59%
2020/06/15	33	30.49	0	0.00	30.30	33	182	18.10%
2020/06/12	22	30.32	0	0.00	30.75	22	184	11.94%
2020/06/11	30	30.97	2.8	30.44	30.50	27.2	187	14.54%
2020/06/09	3	31.70	0	0.00	31.60	3	200	1.49%
2020/06/08	2	31.40	0	0.00	31.50	2	208	0.96%
2020/05/29	0	0.00	10	30.50	30.20	-10	207	-4.83%
2020/05/21	10	29.70	0	0.00	30.00	10	220	4.53%
2020/05/11	20	31.98	0	0.00	32.35	20	223	8.94%
2020/05/07	5	33.00	0	0.00	33.05	5	218	2.29%
2020/04/21	0	0.00	19	28.28	28.35	-19	241	-7.87%
2020/04/14	3	30.08	3	29.62	29.60	0	259	0.00%
2020/04/13	24	27.98	0	0.00	28.00	24	266	9.02%
2020/04/09	0	0.00	10	27.47	27.60	-10	301	-3.32%
2020/04/08	1	27.25	1	27.30	28.20	0	303	0.00%
2020/04/07	0	0.00	1	26.50	26.75	-1	302	-0.33%
2020/03/27	1	23.25	1	23.50	23.05	0	340	0.00%
2020/03/11	22	30.29	0	0.00	29.70	22	572	3.84%
2020/03/09	0	0.00	2	30.50	30.00	-2	573	-0.35%
2020/03/02	0	0.00	1	31.50	31.60	-1	584	-0.17%
2020/02/24	1	33.80	0	0.00	33.50	1	583	0.17%
2020/02/11	19	34.34	1	34.20	34.20	18	612	2.94%
2020/02/10	1	33.30	0	0.00	33.40	1	619	0.16%
2020/02/07	21	34.28	0	0.00	33.90	21	618	3.39%
2020/02/06	21	34.75	0	0.00	34.60	21	619	3.39%
2020/02/05	21	34.38	0	0.00	34.15	21	620	3.38%
2020/02/04	21	33.87	1	34.00	33.95	20	619	3.23%
2020/02/03	23	30.97	0	0.00	31.55	23	618	3.72%
2020/01/30	1	34.75	0	0.00	34.75	1	619	0.16%
2020/01/13	18	38.16	0	0.00	38.45	18	626	2.87%
2020/01/08	0	0.00	1	37.50	37.55	-1	640	-0.16%
2020/01/07	0	0.00	0.1	37.75	38.00	-0.1	660	-0.02%
2019/12/31	1	39.90	0	0.00	39.90	1	733	0.14%
2019/12/30	1	40.60	0	0.00	40.25	1	738	0.14%
2019/12/24	0	0.00	0.4	39.80	39.80	-0.4	746	-0.05%
2019/12/17	2	41.50	0	0.00	41.00	2	716	0.28%
2019/12/16	0	0.00	3	40.10	42.10	-3	690	-0.43%
2019/12/13	0	0.00	2	39.20	39.10	-2	663	-0.30%
2019/12/12	0	0.00	1	40.05	39.95	-1	652	-0.15%
2019/12/11	13	41.30	3.7	41.12	41.05	9.3	630	1.47%
2019/12/10	5	40.09	5	40.18	40.90	0	585	0.00%
2019/12/09	1	37.95	5	38.17	38.15	-4	496	-0.81%
2019/12/03	0	0.00	1	37.20	37.20	-1	494	-0.20%
2019/11/27	1	36.55	0	0.00	36.85	1	492	0.20%
2019/11/25	0	0.00	1	37.20	37.15	-1	486	-0.21%
2019/11/22	0	0.00	1	36.75	36.80	-1	481	-0.21%
2019/11/21	1	36.40	0	0.00	36.55	1	480	0.21%
2019/11/20	3	36.73	1	37.00	36.75	2	478	0.42%
2019/11/19	0	0.00	0.1	35.70	35.95	-0.1	463	-0.01%
2019/11/11	15	34.22	0	0.00	33.90	15	449	3.34%
2019/11/07	0	0.00	3	34.55	34.70	-3	443	-0.68%
2019/10/30	3	36.90	0	0.00	36.55	3	426	0.70%
2019/10/29	0	0.00	2	38.35	37.50	-2	425	-0.47%
2019/10/28	3	38.83	0	0.00	39.00	3	436	0.69%
2019/10/18	1	37.95	0	0.00	37.85	1	403	0.25%
2019/10/17	2	37.88	0	0.00	37.80	2	401	0.50%
2019/10/16	19	38.64	1	37.90	37.55	18	395	4.55%
2019/10/15	24	39.97	1	40.70	39.90	23	376	6.10%
2019/10/14	31	39.70	0	0.00	39.65	31	348	8.89%
2019/10/09	21	38.65	1	38.50	38.75	20	331	6.03%
2019/10/08	20	38.42	1	39.00	39.00	19	313	6.06%
2019/10/07	22	36.80	2	36.70	37.75	20	258	7.74%
2019/10/04	22	35.27	1	35.90	34.85	21	224	9.35%
2019/10/03	22	34.60	0	0.00	34.90	22	215	10.23%
2019/10/02	21	35.19	2	35.53	35.05	19	209	9.06%
2019/10/01	20	34.55	0	0.00	35.95	20	191	10.46%
2019/09/27	22	32.86	0	0.00	32.70	22	171	12.84%
2019/09/26	23	32.88	0	0.00	32.95	23	168	13.68%
2019/09/25	21	32.04	0	0.00	32.05	21	164	12.75%
2019/09/24	23	32.58	0	0.00	32.40	23	163	14.09%
2019/09/23	22	32.92	0	0.00	32.90	22	162	13.52%
2019/09/20	22	32.94	0	0.00	32.90	22	161	13.62%
2019/09/19	22	32.89	0	0.00	33.00	22	160	13.72%
2019/09/18	22	33.13	0	0.00	33.25	22	160	13.73%
2019/09/17	22	33.05	0	0.00	33.05	22	162	13.52%
2019/09/16	22	32.90	0	0.00	33.00	22	168	13.02%
2019/09/11	32	32.96	0	0.00	33.15	32	181	17.64%
2019/09/09	1	33.70	1	33.45	33.70	0	176	0.00%
2019/09/06	0	0.00	1	33.65	33.60	-1	172	-0.58%
2019/09/03	0	0.00	1	30.90	31.10	-1	154	-0.65%
2019/08/13	14	29.94	0	0.00	29.65	14	144	9.66%
2019/08/05	2	29.35	1	29.35	29.45	1	147	0.68%
2019/08/02	1	30.55	2	30.15	30.00	-1	147	-0.68%
2019/07/30	1	32.00	1	31.50	31.40	0	137	0.00%
2019/07/12	0	0.00	2	29.55	29.70	-2	131	-1.53%
2019/07/11	13	29.83	0	0.00	29.90	13	139	9.34%
2019/07/10	1	29.55	0	0.00	29.55	1	142	0.70%
2019/06/24	1	30.40	1	31.20	30.10	0	168	0.00%
2019/06/11	15	27.68	0	0.00	27.75	15	147	10.14%
2019/05/17	0	0.00	1	29.40	29.25	-1	208	-0.48%
2019/05/14	1	28.85	1	29.20	29.20	0	234	0.00%
2019/05/13	13	29.62	3	29.56	29.45	10	237	4.19%
2019/05/07	0	0.00	3	30.72	30.50	-3	236	-1.27%
2019/05/06	1	30.90	1	30.45	30.60	0	235	0.00%
2019/04/29	0	0.00	2	32.23	32.15	-2	237	-0.84%
2019/04/24	0	0.00	1	33.05	33.00	-1	239	-0.42%
2019/04/23	1	33.50	0	0.00	33.20	1	239	0.42%
2019/04/22	0	0.00	2	34.03	33.85	-2	240	-0.83%
2019/04/18	1	33.55	0	0.00	33.60	1	239	0.42%
2019/04/17	0	0.00	1	34.00	34.00	-1	236	-0.42%
2019/04/16	1	33.05	0	0.00	33.10	1	231	0.43%
2019/04/11	12	32.80	2	33.05	32.80	10	234	4.27%
2019/04/09	0	0.00	4	32.98	32.95	-4	236	-1.69%
2019/04/02	2	32.35	0	0.00	32.75	2	231	0.86%
2019/03/29	1	32.00	0	0.00	31.85	1	227	0.44%
2019/03/25	1	32.45	0	0.00	32.25	1	234	0.43%
2019/03/20	2	32.10	0	0.00	32.95	2	233	0.86%
2019/03/11	13	32.43	1	32.10	32.90	12	263	4.55%
2019/02/22	21	34.86	0	0.00	34.70	21	292	7.17%
2019/02/21	24	34.96	0	0.00	35.05	24	288	8.30%
2019/02/20	23	33.07	0	0.00	32.80	23	267	8.59%
2019/02/19	22	33.46	0	0.00	33.35	22	266	8.25%
2019/02/18	22	33.51	1	33.60	33.40	21	268	7.83%
2019/02/15	22	32.88	0	0.00	32.90	22	265	8.28%
2019/02/14	22.1	33.45	0	0.00	33.45	22.1	266	8.28%
2019/02/13	23.8	33.73	0	0.00	33.95	23.8	263	9.01%
2019/02/12	23	31.50	0	0.00	31.75	23	248	9.25%
2019/02/11	24	30.68	0	0.00	30.65	24	250	9.59%
2019/01/11	14	31.25	0	0.00	31.35	14	328	4.26%
2019/01/09	0	0.00	1	32.35	31.55	-1	335	-0.30%
2018/12/20	0	0.00	2	29.93	30.00	-2	438	-0.46%
2018/12/11	27	30.20	1	30.10	30.20	26	478	5.44%
2018/12/10	20	30.12	1	30.05	30.00	19	487	3.89%
2018/12/07	20	31.12	0	0.00	31.00	20	494	4.05%
2018/12/06	24	31.74	2	31.75	30.85	22	508	4.33%
2018/12/05	22	32.84	3	32.50	32.95	19	524	3.62%
2018/12/04	20	34.28	0	0.00	33.90	20	551	3.63%
2018/12/03	23	34.29	3	33.65	34.60	20	602	3.32%
2018/11/30	20	31.69	0	0.00	31.80	20	594	3.36%
2018/11/29	24	31.74	0	0.00	31.30	24	603	3.98%
2018/11/28	20	31.17	0	0.00	31.45	20	608	3.29%
2018/11/27	20	30.23	0	0.00	30.60	20	612	3.27%
2018/11/26	20	30.09	0	0.00	30.15	20	622	3.21%
2018/11/23	20	30.03	0	0.00	30.10	20	634	3.15%
2018/11/22	20	30.45	0	0.00	30.00	20	647	3.09%
2018/11/21	21	30.35	0	0.00	30.65	21	659	3.18%
2018/11/19	1	30.65	0	0.00	30.85	1	779	0.13%
2018/11/12	14	29.89	0	0.00	29.80	14	815	1.72%
2018/11/05	0	0.00	0.2	30.15	30.15	-0.2	891	-0.02%
2018/11/01	0	0.00	1	30.45	30.10	-1	916	-0.11%
2018/10/31	0	0.00	2	29.20	29.20	-2	958	-0.21%
2018/10/26	0	0.00	2	28.60	28.20	-2	1,000	-0.20%
2018/10/25	1	28.10	0	0.00	28.10	1	1,005	0.10%
2018/10/23	1	31.55	0	0.00	30.90	1	1,025	0.10%
2018/10/22	0	0.00	1	32.10	32.10	-1	1,039	-0.10%
2018/10/17	1	33.05	1	33.75	31.70	0	1,081	0.00%
2018/10/16	5	33.00	7	31.94	31.85	-2	1,097	-0.18%
2018/10/15	1	30.85	1	31.30	30.80	0	1,115	0.00%
2018/10/11	16	30.20	10	29.85	29.90	6	1,167	0.51%
2018/10/09	6	33.00	1	33.35	33.15	5	1,174	0.43%
2018/10/08	1	33.70	12	32.20	33.35	-11	1,188	-0.93%
2018/10/05	0	0.00	20	34.50	32.90	-20	1,196	-1.67%
2018/10/04	1	36.25	3	36.40	36.30	-2	1,198	-0.17%
2018/10/02	1	37.90	1	38.25	37.65	0	1,226	0.00%
2018/09/28	0	0.00	5	37.55	37.70	-5	1,302	-0.38%
2018/09/27	5	38.35	0	0.00	38.05	5	1,343	0.37%
2018/09/26	1	39.10	3	39.23	38.50	-2	1,375	-0.15%
2018/09/25	2	39.00	1	39.00	39.00	1	1,453	0.07%
2018/09/21	3	38.40	0	0.00	38.30	3	1,520	0.20%
2018/09/18	2	39.05	0	0.00	38.55	2	1,720	0.12%
2018/09/17	0	0.00	4	40.25	40.50	-4	1,806	-0.22%
2018/09/14	4	40.50	2	39.88	40.50	2	1,961	0.10%
2018/09/13	10	39.49	0	0.00	39.25	10	2,217	0.45%
2018/09/12	3	38.77	4	39.11	39.00	-1	2,307	-0.04%
2018/09/11	15	39.31	14	38.90	39.80	1	2,356	0.04%
2018/09/10	0	0.00	12	40.40	39.80	-12	2,377	-0.50%
2018/09/07	8	41.69	3	42.28	41.10	5	2,438	0.21%
2018/09/05	5	47.53	5	47.30	46.70	0	2,574	0.00%
2018/09/04	1	47.85	1	48.40	47.55	0	2,656	0.00%
2018/09/03	2	47.68	1	48.30	47.65	1	2,745	0.04%
2018/08/30	1	52.00	0	0.00	52.30	1	2,906	0.03%
2018/08/28	1	50.90	0	0.00	50.60	1	3,087	0.03%
2018/08/27	0	0.00	3	51.30	52.00	-3	3,178	-0.09%
2018/08/24	0	0.00	1	49.25	48.75	-1	3,138	-0.03%
2018/08/23	1	48.75	0.1	51.10	48.75	0.9	3,403	0.03%
2018/08/22	2	50.00	2	49.50	49.75	0	3,684	0.00%
2018/08/20	1	47.80	3	49.02	48.80	-2	4,079	-0.05%
2018/08/17	1	49.85	4	49.93	48.50	-3	4,260	-0.07%
2018/08/16	3	50.50	1	50.50	49.80	2	4,350	0.05%
2018/08/15	3	50.20	1	50.80	50.00	2	4,595	0.04%
2018/08/14	0	0.00	1	49.40	51.70	-1	4,878	-0.02%
2018/08/13	18	49.44	1	50.40	48.80	17	4,911	0.35%
2018/08/09	3	52.97	2	53.10	52.60	1	5,008	0.02%
2018/08/08	1	53.20	1	55.30	53.00	0	5,064	0.00%
2018/08/07	7	54.34	1	54.60	54.40	6	5,093	0.12%
2018/08/06	0	0.00	1	56.20	55.90	-1	5,151	-0.02%
2018/08/03	1	56.90	0	0.00	56.40	1	5,413	0.02%
2018/08/02	5	56.88	0	0.00	56.50	5	5,576	0.09%
2018/07/31	1	59.40	2	58.70	59.40	-1	5,640	-0.02%
2018/07/27	1	63.50	0	0.00	62.60	1	5,721	0.02%
2018/07/26	0	0.00	5	62.50	61.90	-5	5,748	-0.09%
2018/07/24	6	60.75	1	60.90	60.90	5	5,801	0.09%
2018/07/23	2	59.80	0	0.00	60.40	2	5,848	0.03%
2018/07/20	1	60.90	1	60.00	59.10	0	5,922	0.00%
2018/07/19	3	62.37	1	61.80	61.50	2	5,983	0.03%
2018/07/18	0	0.00	5	62.90	61.00	-5	6,032	-0.08%
2018/07/17	7	62.86	0	0.00	62.50	7	6,106	0.11%
2018/07/16	1	63.40	1	64.50	63.20	0	6,160	0.00%
2018/07/13	5	65.34	0	0.00	64.50	5	6,210	0.08%
2018/07/12	1	63.60	5	64.10	65.40	-4	6,241	-0.06%
2018/07/11	3	64.13	4	64.98	63.90	-1	6,362	-0.02%
2018/07/10	5	65.06	0.5	65.40	65.10	4.5	6,553	0.07%
2018/07/09	1	65.70	2	66.90	66.00	-1	6,699	-0.01%
2018/07/06	4	64.73	5	64.64	66.50	-1	6,726	-0.01%
2018/07/05	5	66.10	3	67.57	65.20	2	6,766	0.03%
2018/07/04	6	67.57	4	68.48	67.50	2	6,784	0.03%
2018/07/03	4	68.33	17	69.30	68.00	-13	6,782	-0.19%
2018/07/02	2	70.60	6	71.62	70.50	-4	6,739	-0.06%
2018/06/29	34	70.77	5	71.26	70.50	29	6,681	0.43%
2018/06/28	20	71.61	20	71.32	70.10	0	6,640	0.00%
2018/06/27	11	72.28	16	72.36	71.50	-5	6,614	-0.08%
2018/06/26	14	69.81	36	69.96	70.90	-22	6,567	-0.33%
2018/06/25	16	71.33	8	73.41	68.40	8	6,530	0.12%
2018/06/22	28	69.22	19	72.45	72.00	9	6,427	0.14%
2018/06/21	2	67.35	6	66.83	68.00	-4	6,198	-0.06%
2018/06/20	11	63.79	18	63.91	63.90	-7	6,135	-0.11%
2018/06/19	11	66.50	6	66.32	64.90	5	6,170	0.08%
2018/06/15	9	66.84	17	67.19	65.80	-8	6,189	-0.13%
2018/06/14	39	65.88	5	66.06	64.40	34	6,205	0.55%
2018/06/13	13	66.20	14	68.20	65.70	-1	6,212	-0.02%
2018/06/12	3	70.83	8	70.30	70.40	-5	6,106	-0.08%
2018/06/11	11	73.39	0	0.00	72.50	11	6,050	0.18%
2018/06/08	9	73.07	3	72.93	72.60	6	6,080	0.10%
2018/06/07	3	73.40	3	72.43	72.10	0	6,033	0.00%
2018/06/06	8	72.94	9	72.79	71.50	-1	5,993	-0.02%
2018/06/05	2	69.90	2	69.80	69.00	0	5,948	0.00%
2018/06/04	7	72.56	4	73.15	70.70	3	5,947	0.05%
2018/06/01	4	72.75	5	72.56	72.80	-1	5,979	-0.02%
2018/05/31	13	76.88	9	77.78	72.20	4	6,005	0.07%
2018/05/30	39	78.19	37.5	78.31	78.40	1.5	6,029	0.02%
2018/05/29	25	75.79	34	75.28	75.30	-9	5,860	-0.15%
2018/05/28	3	74.57	30	74.37	74.80	-27	5,816	-0.46%
2018/05/25	10	68.43	10	67.10	68.00	0	5,916	0.00%
2018/05/24	16	64.56	39	63.87	64.50	-23	5,866	-0.39%
2018/05/23	47	67.20	39	66.19	64.00	8	5,825	0.14%
2018/05/22	70	67.41	70.2	68.38	70.40	-0.2	5,656	0.00%
2018/05/21	2	64.55	6	64.28	64.00	-4	5,429	-0.07%
2018/05/18	1	63.90	5	63.64	63.80	-4	5,456	-0.07%
2018/05/17	10	63.72	6	63.60	63.00	4	5,570	0.07%
2018/05/16	5	61.82	2	63.70	63.00	3	5,673	0.05%
2018/05/15	17	63.35	18	62.15	62.20	-1	5,838	-0.02%
2018/05/14	15	64.07	14	63.79	63.30	1	6,089	0.02%
2018/05/11	37	66.36	26	67.12	62.50	11	6,343	0.17%
2018/05/10	14	63.85	26	63.95	65.40	-12	6,303	-0.19%
2018/05/09	1	59.50	9	59.53	59.90	-8	6,183	-0.13%
2018/05/08	1	59.00	2	59.85	58.80	-1	6,173	-0.02%
2018/05/07	2	59.60	0	0.00	60.50	2	6,136	0.03%
2018/05/04	8	59.86	5	59.10	58.30	3	6,109	0.05%
2018/05/03	1	59.00	2	59.80	58.60	-1	6,112	-0.02%
2018/05/02	0	0.00	1	60.50	60.50	-1	6,116	-0.02%
2018/04/30	1	60.50	1	61.10	59.60	0	6,194	0.00%
2018/04/27	4	60.05	3	60.80	60.50	1	6,196	0.02%
2018/04/26	19	61.68	25	59.11	57.80	-6	6,211	-0.10%
2018/04/25	8	62.10	23	61.13	63.40	-15	6,214	-0.24%
2018/04/24	1	62.40	3	60.60	60.40	-2	6,185	-0.03%
2018/04/23	32	63.49	59	63.61	61.80	-27	6,149	-0.44%
2018/04/20	14	62.83	23	61.46	61.50	-9	6,090	-0.15%
2018/04/19	35	61.30	1	61.10	60.70	34	6,048	0.56%
2018/04/18	0	0.00	1	58.40	59.10	-1	6,016	-0.02%
2018/04/17	7	61.93	6	61.27	58.50	1	5,997	0.02%
2018/04/16	44	64.81	6	65.92	64.70	38	5,912	0.64%
2018/04/13	40	62.65	37	62.95	62.90	3	5,776	0.05%
2018/04/12	5	60.44	9	61.01	59.50	-4	5,669	-0.07%
2018/04/11	6	60.08	7	59.89	60.00	-1	5,712	-0.02%
2018/04/10	0	0.00	7	57.84	57.50	-7	5,797	-0.12%
2018/04/09	2	58.20	7	56.87	56.70	-5	5,950	-0.08%
2018/04/03	6	54.98	19	54.29	55.80	-13	5,984	-0.22%
2018/04/02	1	56.50	0	0.00	56.30	1	6,017	0.02%
2018/03/30	1	57.00	1	57.60	56.60	0	6,282	0.00%
2018/03/29	22	56.53	25	55.93	55.60	-3	6,362	-0.05%
2018/03/28	26	56.99	18	57.66	56.60	8	6,524	0.12%
2018/03/27	42	60.00	39	59.29	59.10	3	6,724	0.04%
2018/03/26	10	59.71	5	59.30	58.70	5	6,873	0.07%
2018/03/23	1	59.60	3	59.73	59.90	-2	6,966	-0.03%
2018/03/22	21	63.43	28	63.07	60.70	-7	6,975	-0.10%
2018/03/21	15	62.49	12	62.45	61.80	3	6,958	0.04%
2018/03/20	14	61.04	7	60.04	63.00	7	6,918	0.10%
2018/03/19	12	60.22	24	61.55	60.00	-12	6,876	-0.17%
2018/03/15	4	63.30	1	63.30	63.80	3	6,846	0.04%
2018/03/14	26	64.05	15	63.92	63.90	11	6,913	0.16%
2018/03/13	5	62.10	8	62.16	61.90	-3	6,879	-0.04%
2018/03/12	1	62.10	32	61.30	62.10	-31	6,895	-0.45%
2018/03/09	21	62.58	79	62.54	61.70	-58	6,930	-0.84%
2018/03/08	22	64.63	40	65.20	63.60	-18	7,030	-0.26%
2018/03/07	21	67.16	18	67.23	65.60	3	7,136	0.04%
2018/03/06	41	65.91	41	65.48	66.10	0	7,172	0.00%
2018/03/05	16	67.78	34	66.77	66.50	-18	7,119	-0.25%
2018/03/02	36	64.12	36	64.33	63.30	0	6,927	0.00%
2018/03/01	99	63.62	44	63.64	63.20	55	6,848	0.80%
2018/02/27	138	62.28	89	62.01	61.50	49	6,823	0.72%	大買/
2018/02/26	4	58.00	23	57.98	58.60	-19	6,683	-0.28%
2018/02/23	13	54.29	1	54.80	53.30	12	6,551	0.18%
2018/02/22	1	53.60	1	53.60	53.50	0	6,507	0.00%
2018/02/21	9	52.61	14	52.79	52.30	-5	6,433	-0.08%
2018/02/12	5	51.40	0	0.00	50.40	5	6,408	0.08%
2018/02/09	26	51.38	1	51.60	50.40	25	6,358	0.39%
2018/02/08	25	56.68	20	58.77	56.00	5	6,221	0.08%
2018/02/07	54	64.19	35	64.65	62.10	19	6,026	0.32%
2018/02/06	59	63.01	32	65.64	60.40	27	5,792	0.47%
2018/02/05	36	63.65	28	62.46	67.10	8	5,498	0.15%
2018/02/02	26	59.29	39	59.61	61.00	-13	5,136	-0.25%
2018/02/01	2	58.25	1	59.50	57.10	1	4,920	0.02%
2018/01/31	0	0.00	1	55.50	57.80	-1	4,865	-0.02%
2018/01/30	0	0.00	3	57.80	56.20	-3	4,846	-0.06%
2018/01/29	1	57.80	0	0.00	58.10	1	4,846	0.02%
2018/01/26	3	56.53	1	55.90	56.80	2	4,846	0.04%
2018/01/24	1	59.50	8	58.40	58.60	-7	4,803	-0.15%
2018/01/23	1	56.80	6	58.67	56.40	-5	4,693	-0.11%
2018/01/22	9	57.43	3	56.77	58.00	6	4,671	0.13%
2018/01/19	1	56.30	1	56.40	55.10	0	4,624	0.00%
2018/01/18	3	53.83	0	0.00	53.90	3	4,537	0.07%
2018/01/17	6	54.83	1	55.00	53.80	5	4,530	0.11%
2018/01/16	8	55.28	5	55.28	56.00	3	4,519	0.07%
2018/01/15	13	56.23	10	56.29	56.00	3	4,563	0.07%
2018/01/11	7	57.30	7	57.41	58.00	0	4,497	0.00%
2018/01/10	2	56.90	5	57.88	56.20	-3	4,462	-0.07%
2018/01/08	3	59.87	1	58.50	58.80	2	4,337	0.05%
2018/01/05	3	60.13	11	58.31	59.90	-8	4,301	-0.19%
2018/01/04	23	59.32	33	59.11	59.10	-10	4,206	-0.24%
2018/01/03	20	58.22	45	61.38	57.20	-25	4,027	-0.62%
2018/01/02	12	58.61	1	58.20	59.40	11	3,811	0.29%