鈺邦 (6449)-富邦-台南券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
1,689張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4.2	114.76	2	114.00	114.00	2.2	1,492	0.15%
2024/05/09	22	116.50	0	0.00	116.50	22	1,467	1.50%
2024/05/08	5	121.40	2	120.75	121.50	3	1,425	0.21%
2024/05/07	2	114.50	0	0.00	115.50	2	1,351	0.15%
2024/05/06	10	129.95	10	127.85	126.50	0	1,250	0.00%
2024/05/03	50	135.00	50	135.00	135.00	0	1,149	0.00%
2024/05/02	1	121.50	1	123.50	123.00	0	1,102	0.00%
2024/04/30	7	124.00	8	127.19	124.00	-1	1,068	-0.09%
2024/04/29	9	129.56	7	128.64	131.00	2	1,012	0.20%
2024/04/26	4	126.50	8	125.00	129.50	-4	861	-0.46%
2024/04/25	8	109.50	0	0.00	118.00	8	749	1.07%
2024/04/18	1	97.00	0	99.40	96.30	1	538	0.19%
2024/04/16	1	92.00	10	90.00	91.80	-9	506	-1.78%
2024/04/15	1	92.60	0	0.00	92.60	1	494	0.20%
2024/04/12	3	95.00	3	95.80	93.10	0	480	0.00%
2024/04/10	0	0.00	1	91.30	89.50	-1	438	-0.23%
2024/04/09	10	91.33	0	0.00	91.00	10	434	2.30%
2024/04/08	0	0.00	1	88.00	89.50	-1	424	-0.24%
2024/04/03	2	91.20	1	88.20	88.30	1	406	0.25%
2024/04/02	0	0.00	4	86.20	90.30	-4	374	-1.07%
2024/04/01	0	0.00	4	83.80	83.50	-4	346	-1.16%
2024/03/27	2	73.50	0	0.00	74.00	2	316	0.63%
2024/03/15	0	0.00	3	73.00	72.10	-3	329	-0.91%
2024/03/14	5	74.92	0	0.00	75.00	5	324	1.54%
2024/03/06	1	80.10	0	0.00	82.10	1	308	0.32%
2024/03/05	0	80.80	0	0.00	80.60	0	302	0.00%
2024/03/01	2	80.95	2	82.95	82.50	0	274	0.00%
2024/02/29	1	76.90	5	77.36	76.50	-4	216	-1.85%
2024/02/21	0	0.00	1	73.00	73.30	-1	194	-0.51%
2024/02/19	0	0.00	1	75.00	74.00	-1	190	-0.52%
2024/02/16	0	0.00	1	72.60	72.30	-1	182	-0.55%
2024/02/15	2	72.25	0	0.00	72.10	2	177	1.13%
2023/12/29	0	0.00	0.2	68.70	69.50	-0.2	219	-0.11%
2023/12/28	0	0.00	0.1	68.70	68.60	-0.1	222	-0.05%
2023/12/20	0	0.00	0	67.30	68.40	0	277	0.00%
2023/12/13	0.3	68.80	0	0.00	69.90	0.3	287	0.12%
2023/12/08	0	0.00	2	68.70	68.70	-2	319	-0.63%
2023/11/29	0	66.00	0	0.00	66.20	0	438	0.00%
2023/11/24	0	0.00	1	64.40	64.30	-1	451	-0.22%
2023/11/22	0	0.00	2	64.60	64.60	-2	452	-0.44%
2023/11/21	0	0.00	2	64.40	64.10	-2	451	-0.44%
2023/11/20	0	0.00	2	63.95	64.00	-2	450	-0.44%
2023/11/17	0	0.00	1	63.40	62.70	-1	450	-0.22%
2023/11/15	0	0.00	1	64.60	63.90	-1	462	-0.22%
2023/11/14	0	0.00	1	63.20	63.70	-1	462	-0.22%
2023/11/09	1	63.70	3	63.37	63.90	-2	465	-0.43%
2023/11/08	0	0.00	2	63.00	63.00	-2	466	-0.43%
2023/11/07	1	62.20	0	0.00	61.60	1	466	0.21%
2023/10/24	0	0.00	2	64.05	64.40	-2	520	-0.38%
2023/10/20	0	63.00	0	0.00	63.50	0	551	0.00%
2023/10/19	0	62.70	5	61.72	63.40	-5	566	-0.88%
2023/10/18	2	62.75	0	0.00	62.80	2	568	0.35%
2023/10/13	3	65.03	0	0.00	64.60	3	562	0.53%
2023/10/12	1	68.00	3	67.83	67.80	-2	552	-0.36%
2023/10/11	6	68.83	0	0.00	67.20	6	547	1.10%
2023/10/06	0	0.00	0	74.00	74.50	0	531	0.00%
2023/10/03	1	72.80	0	0.00	72.70	1	527	0.19%
2023/10/02	0	0.00	5	74.90	76.50	-5	513	-0.97%
2023/09/27	5	70.62	0	0.00	71.50	5	493	1.01%
2023/09/26	0	0.00	2	72.20	71.60	-2	488	-0.41%
2023/09/25	0	0.00	3	75.17	74.80	-3	481	-0.62%
2023/09/21	2	70.80	0	0.00	70.90	2	464	0.43%
2023/09/19	1	73.00	1	72.40	71.80	0	443	0.00%
2023/09/15	0	0.00	1	72.40	72.20	-1	436	-0.23%
2023/09/12	5	71.88	0	0.00	70.90	5	394	1.27%
2023/09/11	9	69.60	0	0.00	70.80	9	385	2.34%
2023/09/08	0	0.00	19	71.85	70.90	-19	375	-5.06%
2023/09/07	20	74.28	1	72.20	71.80	19	344	5.51%
2023/09/05	1	75.00	1	71.60	72.50	0	307	0.00%
2023/09/01	5	68.50	6	69.50	69.50	-1	247	-0.40%
2023/08/23	0	0.00	2	65.70	65.70	-2	228	-0.88%
2023/08/14	0	0.00	1	63.10	63.30	-1	201	-0.50%
2023/08/10	3	67.30	7	65.71	66.20	-4	195	-2.05%
2023/08/08	0	0.00	10	68.03	69.10	-10	176	-5.66%
2023/08/07	2	68.40	1	65.10	69.90	1	162	0.61%
2023/08/04	0	0.00	2	62.60	63.70	-2	137	-1.46%
2023/08/02	0	0.00	3	63.37	63.00	-3	135	-2.22%
2023/07/31	14	63.74	0	62.40	63.00	14	127	10.93%
2023/07/27	0	0.00	2	63.30	62.50	-2	120	-1.66%
2023/07/25	2	66.95	0.8	65.30	65.70	1.2	108	1.12%
2023/07/24	0	0.00	7	65.21	63.90	-7	82	-8.53%
2023/07/21	0	0.00	1	59.00	59.90	-1	65	-1.53%
2023/07/19	1	54.00	0	0.00	54.10	1	56	1.76%
2023/07/17	0	0.00	1	56.00	56.20	-1	54	-1.84%
2023/07/12	0	0.00	1	55.40	55.20	-1	51	-1.94%
2023/07/06	0	0.00	0.1	52.90	52.20	-0.1	43	-0.23%
2023/07/05	1	53.40	0	0.00	53.10	1	45	2.19%
2023/07/04	0	0.00	0.1	52.50	52.50	-0.1	48	-0.19%
2023/07/03	0	0.00	0.2	52.20	52.50	-0.2	48	-0.41%
2023/06/30	0	0.00	0.1	52.51	52.60	-0.1	49	-0.20%
2023/06/29	1	53.00	0	0.00	52.70	1	53	1.88%
2023/06/16	0	52.10	0	0.00	51.80	0	81	0.01%
2023/06/14	0.1	52.20	0	0.00	52.30	0.1	151	0.07%
2023/06/13	0.1	52.05	1	52.20	52.30	-0.9	187	-0.48%
2023/06/09	0.1	52.00	0	0.00	51.20	0.1	188	0.05%
2023/05/26	0	51.50	0	0.00	52.00	0	180	0.00%
2023/05/25	1	51.80	0	0.00	51.50	1	180	0.55%
2023/05/18	0.2	54.00	0	0.00	53.00	0.2	180	0.11%
2023/04/24	1	51.90	0	51.90	52.00	1	184	0.54%
2023/04/10	0	0.00	1	53.80	53.80	-1	180	-0.55%
2023/04/07	2	53.50	1	53.00	54.20	1	177	0.56%
2023/04/06	0	57.90	0	0.00	54.70	0	173	0.00%
2023/03/31	2	56.10	0	0.00	55.80	2	172	1.16%
2023/03/29	0	0.00	1	56.50	56.60	-1	168	-0.60%
2023/03/27	0	0.00	30	56.40	56.40	-30	161	-18.56%
2023/03/22	1	55.90	0	0.00	55.90	1	152	0.66%
2023/03/17	4	56.42	2	56.05	55.80	2	132	1.51%
2023/03/15	1	51.20	0	0.00	50.90	1	36	2.74%
2023/03/14	0	49.95	0	0.00	49.65	0	34	0.00%
2023/03/08	0	47.82	0	0.00	48.00	0	31	0.01%
2023/03/07	0	0.00	1	46.30	46.55	-1	29	-3.34%
2023/02/23	0	46.75	0	0.00	45.40	0	28	0.00%
2023/02/15	0	0.00	1	45.00	45.45	-1	30	-3.30%
2023/02/14	0	0.00	0.1	46.20	45.40	-0.1	30	-0.17%
2023/02/06	1	45.30	0	0.00	45.60	1	29	3.43%
2023/01/11	0	42.90	0	0.00	43.00	0	26	0.00%
2022/12/29	0	41.85	0	0.00	41.65	0	26	0.02%
2022/12/15	1	43.85	0	0.00	44.30	1	37	2.66%
2022/12/13	1	43.00	0	0.00	43.70	1	38	2.58%
2022/11/15	0	0.00	0	41.95	42.10	0	44	0.00%
2022/11/03	0	0.00	3	40.30	40.00	-3	48	-6.17%
2022/10/21	0	40.45	0	0.00	40.05	0	50	0.00%
2022/09/16	3	40.30	0	0.00	40.60	3	43	6.93%
2022/07/04	1	42.80	0	0.00	44.55	1	28	3.48%
2022/04/21	0	0.00	0	55.00	54.80	0	38	-0.01%
2022/04/20	0	57.60	0	0.00	55.90	0	37	0.00%
2022/04/19	0	58.15	0	0.00	55.40	0	37	0.01%
2022/04/14	0	55.10	0	0.00	55.50	0	39	0.01%
2022/04/11	0	58.50	0	0.00	55.60	0	41	0.01%
2022/04/06	0	58.90	0	0.00	54.70	0	47	0.00%
2022/01/14	0	0.00	1	56.80	58.10	-1	86	-1.16%
2022/01/05	0	0.00	1	59.60	59.70	-1	86	-1.16%
2021/12/28	0	0.00	1	60.40	60.30	-1	78	-1.28%
2021/12/27	0	0.00	1	58.80	59.20	-1	76	-1.32%
2021/11/05	0	0.00	30	52.00	52.00	-30	96	-31.21%
2021/11/03	0	51.40	0	0.00	51.80	0	100	0.00%
2021/09/08	4	50.10	0	0.00	50.00	4	253	1.58%
2021/08/31	1	53.00	0	0.00	53.70	1	257	0.39%
2021/07/27	1	59.80	0	0.00	59.10	1	427	0.23%
2021/07/22	1	65.40	5	65.04	62.10	-4	473	-0.85%
2021/07/19	1	61.90	1	62.40	61.70	0	530	0.00%
2021/07/15	1	61.80	0	0.00	61.80	1	557	0.18%
2021/07/13	3	63.00	0	0.00	62.70	3	586	0.51%
2021/07/07	0	0.00	2	61.30	60.70	-2	610	-0.33%
2021/07/06	4	60.85	2	60.90	60.90	2	619	0.32%
2021/06/29	1	58.30	1	58.20	58.40	0	682	0.00%
2021/06/28	0	57.50	0	0.00	57.50	0	690	0.00%
2021/06/18	1	60.40	0	0.00	60.40	1	1,019	0.10%
2021/06/17	2	60.00	2	61.20	61.20	0	1,116	0.00%
2021/06/16	0	0.00	2	59.50	59.30	-2	1,144	-0.17%
2021/06/10	2	58.65	2	59.50	59.50	0	1,248	0.00%
2021/06/07	3	60.27	2	59.80	59.80	1	1,318	0.08%
2021/06/04	1	62.00	0	0.00	61.90	1	1,321	0.08%
2021/06/02	1	63.20	0	0.00	63.70	1	1,335	0.07%
2021/05/21	4	59.08	4	58.80	58.80	0	1,433	0.00%
2021/05/13	0	0.00	8	58.20	57.50	-8	1,461	-0.55%
2021/05/12	2	57.50	4	59.00	57.80	-2	1,465	-0.14%
2021/05/11	1	64.00	7	61.40	62.00	-6	1,453	-0.41%
2021/05/05	1	67.50	2	65.10	65.80	-1	1,445	-0.07%
2021/04/29	0	0.00	2	73.50	71.30	-2	1,424	-0.14%
2021/04/23	0	0.00	1	69.20	69.30	-1	1,421	-0.07%
2021/04/21	0	0.00	3	68.73	69.00	-3	1,431	-0.21%
2021/04/19	24	68.21	0	0.00	68.00	24	1,621	1.48%
2021/04/09	0	0.00	1	67.50	67.90	-1	1,692	-0.06%
2021/04/01	1	67.30	0	0.00	67.30	1	1,692	0.06%
2021/03/30	0	0.00	1	68.40	67.60	-1	1,722	-0.06%
2021/03/26	0	0.00	5	66.40	68.10	-5	1,716	-0.29%
2021/03/23	19	68.57	19	65.98	64.00	0	1,741	0.00%
2021/03/22	5	65.20	6	67.40	70.90	-1	1,603	-0.06%
2021/03/19	1	64.20	1	64.50	64.50	0	1,634	0.00%
2021/03/18	2	63.90	7	63.50	63.70	-5	1,817	-0.28%
2021/03/17	3	63.23	8	63.50	63.50	-5	2,028	-0.25%
2021/03/16	12	62.93	13	62.65	62.70	-1	2,013	-0.05%
2021/03/15	2	61.90	13	61.09	61.80	-11	2,005	-0.55%
2021/03/05	5	57.60	5	58.50	58.10	0	1,985	0.00%
2021/02/23	0	0.00	4	60.00	59.70	-4	2,095	-0.19%
2021/02/22	1	59.20	1	59.10	58.80	0	2,100	0.00%
2021/02/17	2	56.05	2	56.25	55.40	0	2,143	0.00%
2021/02/04	1	54.40	1	53.70	53.70	0	2,145	0.00%
2021/02/03	0	0.00	1	54.10	53.80	-1	2,166	-0.05%
2021/02/02	1	53.20	1	53.50	53.40	0	2,164	0.00%
2021/01/25	3	55.53	3	55.57	55.40	0	2,262	0.00%
2021/01/22	0	0.00	1	53.80	54.10	-1	2,268	-0.04%
2021/01/20	0	0.00	2	56.00	54.70	-2	2,298	-0.09%
2021/01/18	13	56.74	5	57.10	58.20	8	2,319	0.34%
2021/01/15	1	58.60	1	58.30	57.40	0	2,328	0.00%
2021/01/14	12	59.37	0	0.00	59.70	12	2,367	0.51%
2021/01/13	12	60.37	2.1	61.27	59.80	9.9	2,511	0.39%
2021/01/12	6.1	61.06	5	60.30	59.60	1.1	2,574	0.04%
2021/01/11	1	59.90	3	58.90	60.60	-2	2,447	-0.08%
2021/01/04	0	0.00	1	56.40	55.30	-1	2,442	-0.04%
2020/12/30	1	55.90	1	56.40	56.00	0	2,439	0.00%
2020/12/29	1	55.40	1	56.10	55.30	0	2,431	0.00%
2020/12/28	1	55.40	1	56.10	55.40	0	2,411	0.00%
2020/12/25	3	55.53	3	55.63	55.40	0	2,392	0.00%
2020/12/24	2	54.45	2	54.95	54.60	0	2,372	0.00%
2020/12/23	1	52.70	0	0.00	53.40	1	2,368	0.04%
2020/12/21	1	54.60	4	54.60	54.10	-3	2,357	-0.13%
2020/12/18	1	54.30	6	54.27	54.30	-5	2,336	-0.21%
2020/12/17	5	56.26	1	56.20	56.20	4	2,306	0.17%
2020/12/16	1	58.00	0	0.00	57.10	1	2,272	0.04%
2020/12/15	8	60.35	7	57.60	56.70	1	2,211	0.05%
2020/12/14	9	63.69	0	0.00	62.90	9	2,092	0.43%
2020/12/11	39	59.98	50	59.82	62.00	-11	1,884	-0.58%
2020/12/10	0	60.90	1	56.30	56.40	-1	1,661	-0.06%
2020/12/09	2	56.00	2	55.65	55.40	0	1,655	0.00%
2020/12/07	4	54.63	6	54.68	55.20	-2	1,668	-0.12%
2020/12/04	1	54.80	0	0.00	54.50	1	1,649	0.06%
2020/12/01	2	55.40	2	55.70	55.50	0	1,682	0.00%
2020/11/27	1	54.90	0	0.00	55.40	1	1,699	0.06%
2020/11/24	7	56.16	7	55.64	54.50	0	1,791	0.00%
2020/11/23	0	0.00	2	56.80	56.20	-2	1,840	-0.11%
2020/11/20	1	55.60	1	55.40	54.60	0	1,857	0.00%
2020/11/19	13	55.82	13	54.68	54.30	0	1,856	0.00%
2020/11/18	0	0.00	1	56.00	55.40	-1	1,845	-0.05%
2020/11/17	1	54.70	34	54.30	54.90	-33	1,849	-1.78%
2020/11/16	2	53.40	2	53.75	53.40	0	1,831	0.00%
2020/11/12	1	52.50	0	0.00	52.10	1	1,821	0.05%
2020/11/11	1	52.20	1	52.00	52.60	0	1,832	0.00%
2020/11/04	0	0.00	17	51.33	52.50	-17	1,847	-0.92%
2020/11/03	6	51.83	33	52.02	51.00	-27	1,820	-1.48%
2020/11/02	0	0.00	3	50.00	50.00	-3	1,804	-0.17%
2020/10/30	3	50.43	0	0.00	49.10	3	1,803	0.17%
2020/10/27	0	0.00	4	55.60	54.60	-4	1,770	-0.23%
2020/10/23	0	0.00	1	57.60	57.40	-1	1,735	-0.06%
2020/10/22	4	58.20	6	55.40	57.10	-2	1,705	-0.12%
2020/10/21	7	56.80	2	56.30	56.70	5	1,652	0.30%
2020/10/20	1	54.40	7	56.14	56.80	-6	1,515	-0.40%
2020/10/16	2	52.60	2	51.00	50.80	0	1,449	0.00%
2020/10/15	0	0.00	2	52.40	51.80	-2	1,427	-0.14%
2020/09/25	1	46.70	1	46.35	46.65	0	1,284	0.00%
2020/09/18	1	51.30	0	0.00	51.50	1	1,236	0.08%
2020/09/14	1	51.50	0	0.00	52.50	1	1,185	0.08%
2020/09/11	18	53.72	17	53.74	51.70	1	1,172	0.09%
2020/09/04	0	0.00	1	52.20	51.10	-1	1,060	-0.09%
2020/09/02	1	53.90	1	53.80	54.40	0	1,023	0.00%
2020/09/01	2	54.25	2	54.25	53.20	0	1,008	0.00%
2020/08/31	1	55.00	0	0.00	53.50	1	979	0.10%
2020/08/28	3	51.18	11	52.36	52.80	-8	916	-0.87%
2020/08/27	4	50.10	1	49.75	49.35	3	858	0.35%
2020/08/26	6	50.35	2	50.00	50.90	4	777	0.51%
2020/08/25	1	47.10	0	0.00	46.35	1	694	0.14%
2020/08/24	1	45.75	0	0.00	46.70	1	673	0.15%
2020/08/21	2	46.55	0	0.00	46.65	2	642	0.31%
2020/08/18	0	0.00	3	46.20	46.40	-3	579	-0.52%
2020/08/17	0	0.00	4	46.95	46.80	-4	569	-0.70%
2020/08/14	0	0.00	2	45.55	44.75	-2	546	-0.37%
2020/08/12	0	0.00	6	44.85	44.80	-6	521	-1.15%
2020/08/11	3	45.00	2	45.48	44.75	1	510	0.20%
2020/08/10	2	43.65	12	45.44	45.90	-10	474	-2.11%
2020/08/07	9	42.11	6	42.25	41.75	3	419	0.71%
2020/08/06	5	40.81	1	42.00	40.20	4	402	0.99%
2020/08/05	3	40.90	4	41.65	41.90	-1	390	-0.26%
2020/07/30	0	0.00	1	37.55	39.25	-1	350	-0.28%
2020/07/29	26	35.94	0	0.00	35.70	26	329	7.88%
2020/07/28	0	0.00	1	39.60	36.70	-1	326	-0.31%
2020/07/27	1	38.70	1	38.75	38.80	0	312	0.00%
2020/07/24	1	39.10	0	0.00	38.20	1	306	0.33%
2020/07/23	0	0.00	2	39.70	39.10	-2	278	-0.72%
2020/07/22	0	0.00	14	36.10	36.10	-14	220	-6.35%
2020/07/14	33	31.80	0	0.00	31.80	33	168	19.57%
2020/07/03	0	0.00	9	30.70	30.70	-9	165	-5.43%
2020/07/02	15	30.35	0	0.00	30.55	15	167	8.94%
2020/06/30	5	29.95	0	0.00	30.00	5	166	3.00%
2020/06/12	30	30.10	0	0.00	30.75	30	184	16.28%
2020/05/25	15	29.79	0	0.00	30.00	15	215	6.96%
2020/05/22	26	30.13	0	0.00	29.90	26	217	11.98%
2020/05/07	0	0.00	3	32.40	33.05	-3	218	-1.37%
2020/05/06	3	31.37	0	0.00	31.45	3	210	1.43%
2020/04/14	0	0.00	0.1	30.80	29.60	-0.1	259	-0.03%
2020/04/08	0.1	29.40	0	0.00	28.20	0.1	303	0.02%
2020/03/30	0	0.00	1	22.90	23.35	-1	336	-0.30%
2020/03/18	2	23.00	0	0.00	22.15	2	420	0.48%
2020/03/16	0	0.00	5	24.60	24.50	-5	480	-1.04%
2020/03/13	0	0.00	4	26.70	26.70	-4	564	-0.71%
2020/03/10	0	0.00	1	29.50	30.25	-1	572	-0.17%
2020/02/27	0	0.00	6	32.54	31.35	-6	584	-1.03%
2020/02/26	0	0.00	1	33.25	33.25	-1	582	-0.17%
2020/02/04	1	32.50	1	33.50	33.95	0	619	0.00%
2020/02/03	1	30.80	0	0.00	31.55	1	618	0.16%
2020/01/31	1	33.60	0	0.00	33.85	1	615	0.16%
2020/01/07	1	38.55	0	0.00	38.00	1	660	0.15%
2020/01/06	0	0.00	1	38.75	37.90	-1	667	-0.15%
2020/01/03	0	0.00	106	40.80	39.30	-106	673	-15.75%	大賣/鉅額交易
2019/12/31	7	39.95	6	40.45	39.90	1	733	0.14%
2019/12/30	1	40.65	100	40.60	40.25	-99	738	-13.40%
2019/12/26	12	39.94	0	0.00	39.90	12	746	1.61%
2019/12/25	98	39.94	9	40.55	40.20	89	759	11.72%
2019/12/24	0	0.00	11	39.79	39.80	-11	746	-1.47%
2019/12/23	11	39.08	1	39.05	39.10	10	745	1.34%
2019/12/19	4	40.08	1	40.35	39.55	3	733	0.41%
2019/12/18	5	40.37	0	0.00	40.20	5	727	0.69%
2019/12/17	30	41.20	0	0.00	41.00	30	716	4.19%
2019/12/16	1	42.10	23	41.09	42.10	-22	690	-3.19%
2019/12/13	23	40.02	0	0.00	39.10	23	663	3.47%
2019/12/12	2	40.35	1	40.00	39.95	1	652	0.15%
2019/12/11	92	41.16	0	0.00	41.05	92	630	14.60%
2019/12/10	3	39.78	3	39.20	40.90	0	585	0.00%
2019/12/09	2	38.60	0	0.00	38.15	2	496	0.40%
2019/12/02	0	0.00	1	35.35	35.90	-1	490	-0.20%
2019/11/20	1	37.40	7	36.60	36.75	-6	478	-1.25%
2019/11/15	7	36.45	0	0.00	35.85	7	461	1.52%
2019/11/11	0	0.00	1	34.25	33.90	-1	449	-0.22%
2019/11/07	1	34.45	0	0.00	34.70	1	443	0.23%
2019/10/30	1	37.00	0	0.00	36.55	1	426	0.23%
2019/10/16	1	37.80	0	0.00	37.55	1	395	0.25%
2019/10/15	1	39.50	0	0.00	39.90	1	376	0.27%
2019/10/14	1	40.00	3	39.67	39.65	-2	348	-0.57%
2019/10/09	0	0.00	1	39.20	38.75	-1	331	-0.30%
2019/10/08	3	38.40	2	39.03	39.00	1	313	0.32%
2019/10/04	1	35.30	0	0.00	34.85	1	224	0.45%
2019/10/03	2	34.63	0	0.00	34.90	2	215	0.93%
2019/10/01	0	0.00	16	35.82	35.95	-16	191	-8.37%
2019/09/09	2	33.70	0	0.00	33.70	2	176	1.13%
2019/09/06	0	0.00	1	33.60	33.60	-1	172	-0.58%
2019/09/05	0	0.00	1	32.45	32.60	-1	162	-0.62%
2019/09/03	1	31.40	1	31.50	31.10	0	154	0.00%
2019/08/12	1	30.30	0	0.00	30.30	1	145	0.69%
2019/08/01	1	31.90	0	0.00	31.40	1	145	0.69%
2019/07/30	3	32.30	0	0.00	31.40	3	137	2.18%
2019/07/22	0	0.00	1	29.60	29.40	-1	119	-0.84%
2019/06/24	1	30.10	0	0.00	30.10	1	168	0.59%
2019/06/21	1	29.25	1	30.10	29.90	0	164	0.00%
2019/06/20	2	29.35	2	29.90	29.05	0	159	0.00%
2019/06/11	0	0.00	2	27.75	27.75	-2	147	-1.35%
2019/05/10	0	0.00	4	30.00	29.60	-4	237	-1.69%
2019/04/25	1	32.95	0	0.00	33.00	1	238	0.42%
2019/04/24	1	33.10	1	33.00	33.00	0	239	0.00%
2019/04/23	0	0.00	1	33.15	33.20	-1	239	-0.42%
2019/04/18	2	34.05	0	0.00	33.60	2	239	0.84%
2019/04/17	2	33.58	0	0.00	34.00	2	236	0.85%
2019/04/10	0	0.00	5	32.92	32.80	-5	236	-2.11%
2019/03/29	5	32.35	0	0.00	31.85	5	227	2.19%
2019/03/26	2	32.25	0	0.00	32.35	2	231	0.86%
2019/03/20	0.7	33.00	0	0.00	32.95	0.7	233	0.31%
2019/03/08	0	0.00	1	32.05	31.95	-1	279	-0.36%
2019/03/07	0	0.00	1	32.50	32.50	-1	280	-0.36%
2019/02/26	1	34.25	0	0.00	33.90	1	293	0.34%
2019/02/22	1	35.05	0	0.00	34.70	1	292	0.34%
2019/02/21	0	0.00	2	35.00	35.05	-2	288	-0.69%
2019/02/14	2	33.40	0	0.00	33.45	2	266	0.75%
2018/12/25	0	0.00	5	29.70	30.20	-5	417	-1.20%
2018/12/21	5	30.10	0	0.00	30.45	5	434	1.15%
2018/12/18	0	0.00	5	29.58	29.70	-5	445	-1.12%
2018/12/14	5	30.08	0	0.00	30.05	5	457	1.09%
2018/11/30	0	0.00	3	31.40	31.80	-3	594	-0.50%
2018/11/08	14	30.42	0	0.00	29.80	14	839	1.67%
2018/10/30	0	0.00	4	28.40	28.30	-4	958	-0.42%
2018/10/16	4	31.35	0	0.00	31.85	4	1,097	0.36%
2018/10/15	0	0.00	5	30.80	30.80	-5	1,115	-0.45%
2018/10/12	5	30.30	0	0.00	30.75	5	1,137	0.44%
2018/10/03	0	0.00	5	37.10	36.20	-5	1,211	-0.41%
2018/10/02	1	37.90	0	0.00	37.65	1	1,226	0.08%
2018/09/28	0	0.00	1	37.80	37.70	-1	1,302	-0.08%
2018/09/27	5	38.00	0	0.00	38.05	5	1,343	0.37%
2018/09/21	0	0.00	1	38.35	38.30	-1	1,520	-0.07%
2018/09/18	5	39.30	5	40.35	38.55	0	1,720	0.00%
2018/09/07	3	41.63	2	41.10	41.10	1	2,438	0.04%
2018/09/03	1	48.80	1	47.65	47.65	0	2,745	0.00%
2018/08/31	2	49.70	1	50.40	49.70	1	2,818	0.04%
2018/08/28	1	50.60	0	0.00	50.60	1	3,087	0.03%
2018/08/20	0	0.00	2	49.05	48.80	-2	4,079	-0.05%
2018/08/15	1	50.40	0	0.00	50.00	1	4,595	0.02%
2018/08/14	1	52.50	0	0.00	51.70	1	4,878	0.02%
2018/08/13	0	0.00	2	49.98	48.80	-2	4,911	-0.04%
2018/08/07	3	54.13	0	0.00	54.40	3	5,093	0.06%
2018/08/06	1	55.90	0	0.00	55.90	1	5,151	0.02%
2018/08/02	2	58.00	2	59.40	56.50	0	5,576	0.00%
2018/08/01	2	59.60	0	0.00	59.30	2	5,597	0.04%
2018/07/31	2	60.70	0	0.00	59.40	2	5,640	0.04%
2018/07/30	0	0.00	4	60.20	59.70	-4	5,683	-0.07%
2018/07/18	1	60.30	0	0.00	61.00	1	6,032	0.02%
2018/07/11	3	64.47	0	0.00	63.90	3	6,362	0.05%
2018/07/09	1	65.90	0	0.00	66.00	1	6,699	0.01%
2018/07/05	3	66.77	3	67.33	65.20	0	6,766	0.00%
2018/07/04	1	67.50	0	0.00	67.50	1	6,784	0.01%
2018/07/03	4	68.10	5	69.02	68.00	-1	6,782	-0.01%
2018/07/02	1	70.50	1	71.60	70.50	0	6,739	0.00%
2018/06/28	1	71.80	1	70.00	70.10	0	6,640	0.00%
2018/06/27	5	72.74	6	72.10	71.50	-1	6,614	-0.02%
2018/06/26	5	69.14	13	68.75	70.90	-8	6,567	-0.12%
2018/06/25	8	72.84	3	74.00	68.40	5	6,530	0.08%
2018/06/22	27	73.46	19	72.74	72.00	8	6,427	0.12%
2018/06/20	0	0.00	2	64.20	63.90	-2	6,135	-0.03%
2018/06/19	1	67.10	1	67.20	64.90	0	6,170	0.00%
2018/06/15	2	66.60	11	68.42	65.80	-9	6,189	-0.15%
2018/06/14	0	0.00	3	65.07	64.40	-3	6,205	-0.05%
2018/06/13	20	65.98	5	64.12	65.70	15	6,212	0.24%
2018/06/12	8	70.28	0	0.00	70.40	8	6,106	0.13%
2018/06/11	2	72.60	1	73.90	72.50	1	6,050	0.02%
2018/06/08	1	71.20	0	0.00	72.60	1	6,080	0.02%
2018/06/07	11	73.96	14	72.38	72.10	-3	6,033	-0.05%
2018/06/06	2	73.20	2	72.60	71.50	0	5,993	0.00%
2018/06/05	2	69.55	3	69.17	69.00	-1	5,948	-0.02%
2018/06/04	11	72.46	3	72.70	70.70	8	5,947	0.13%
2018/06/01	4	73.00	10	73.30	72.80	-6	5,979	-0.10%
2018/05/31	7	78.77	5	78.42	72.20	2	6,005	0.03%
2018/05/30	8	79.03	6	79.82	78.40	2	6,029	0.03%
2018/05/29	16	75.56	23	75.60	75.30	-7	5,860	-0.12%
2018/05/25	11	69.21	4	67.45	68.00	7	5,916	0.12%
2018/05/24	1	64.80	1	65.40	64.50	0	5,866	0.00%
2018/05/23	6	66.07	51	69.81	64.00	-45	5,825	-0.77%
2018/05/22	454	68.26	406	68.43	70.40	48	5,656	0.85%	大買/大賣/
2018/05/18	0	0.00	2	63.85	63.80	-2	5,456	-0.04%
2018/05/17	5	63.58	9	63.70	63.00	-4	5,570	-0.07%
2018/05/16	2	61.75	0	0.00	63.00	2	5,673	0.04%
2018/05/15	0	0.00	2	62.30	62.20	-2	5,838	-0.03%
2018/05/14	7	63.67	8	63.40	63.30	-1	6,089	-0.02%
2018/05/11	38	68.23	35	68.53	62.50	3	6,343	0.05%
2018/05/10	5	64.52	8	63.46	65.40	-3	6,303	-0.05%
2018/05/09	2	60.20	7	60.07	59.90	-5	6,183	-0.08%
2018/05/08	6	59.03	5	59.54	58.80	1	6,173	0.02%
2018/05/07	1	59.10	7	59.24	60.50	-6	6,136	-0.10%
2018/05/04	3	59.27	3	59.13	58.30	0	6,109	0.00%
2018/05/03	4	59.10	0	0.00	58.60	4	6,112	0.07%
2018/05/02	19	61.48	59	60.28	60.50	-40	6,116	-0.65%
2018/04/30	44	61.17	1	61.10	59.60	43	6,194	0.69%
2018/04/27	3	60.17	4	59.93	60.50	-1	6,196	-0.02%
2018/04/26	10	61.73	5	60.94	57.80	5	6,211	0.08%
2018/04/25	37	63.04	40	63.08	63.40	-3	6,214	-0.05%
2018/04/24	3	60.33	1	59.30	60.40	2	6,185	0.03%
2018/04/23	3	63.30	2	64.25	61.80	1	6,149	0.02%
2018/04/20	0	0.00	2	62.00	61.50	-2	6,090	-0.03%
2018/04/19	2	61.85	0	0.00	60.70	2	6,048	0.03%
2018/04/18	0	0.00	7	58.10	59.10	-7	6,016	-0.12%
2018/04/17	3	61.77	4	61.45	58.50	-1	5,997	-0.02%
2018/04/16	23	65.43	12	65.46	64.70	11	5,912	0.19%
2018/04/13	3	61.83	5	63.14	62.90	-2	5,776	-0.03%
2018/04/12	1	59.00	3	60.83	59.50	-2	5,669	-0.04%
2018/04/11	1	59.80	4	60.15	60.00	-3	5,712	-0.05%
2018/04/10	0	0.00	2	58.75	57.50	-2	5,797	-0.03%
2018/04/09	3	56.90	0	0.00	56.70	3	5,950	0.05%
2018/04/03	110	54.36	110	54.70	55.80	0	5,984	0.00%	大買/大賣/
2018/04/02	0	0.00	1	56.70	56.30	-1	6,017	-0.02%
2018/03/31	2	56.50	0	0.00	56.50	2	6,103	0.03%
2018/03/30	1	56.40	1	57.10	56.60	0	6,282	0.00%
2018/03/29	1	56.00	1.5	55.77	55.60	-0.5	6,362	-0.01%
2018/03/28	3	56.67	5	56.16	56.60	-2	6,524	-0.03%
2018/03/27	6	59.30	6	59.87	59.10	0	6,724	0.00%
2018/03/26	2	58.90	0	0.00	58.70	2	6,873	0.03%
2018/03/23	3	59.67	4	59.73	59.90	-1	6,966	-0.01%
2018/03/22	6	61.73	3	63.07	60.70	3	6,975	0.04%
2018/03/21	5	62.30	2	62.25	61.80	3	6,958	0.04%
2018/03/20	2	60.50	7	62.14	63.00	-5	6,918	-0.07%
2018/03/19	6	60.40	1	59.70	60.00	5	6,876	0.07%
2018/03/16	1	62.80	3	62.40	62.60	-2	6,834	-0.03%
2018/03/15	1	63.10	3	63.43	63.80	-2	6,846	-0.03%
2018/03/14	5	63.56	6	63.88	63.90	-1	6,913	-0.01%
2018/03/13	1	62.40	14	62.46	61.90	-13	6,879	-0.19%
2018/03/12	18	61.93	14	61.76	62.10	4	6,895	0.06%
2018/03/09	4	63.65	3	62.50	61.70	1	6,930	0.01%
2018/03/08	6	65.23	3	66.43	63.60	3	7,030	0.04%
2018/03/07	48	68.04	45	67.11	65.60	3	7,136	0.04%
2018/03/06	2	66.25	13	65.15	66.10	-11	7,172	-0.15%
2018/03/05	5	67.24	5	68.24	66.50	0	7,119	0.00%
2018/03/02	24	64.26	14	63.91	63.30	10	6,927	0.14%
2018/03/01	17	63.21	15	63.53	63.20	2	6,848	0.03%
2018/02/27	4	62.28	10	62.45	61.50	-6	6,823	-0.09%
2018/02/26	0	0.00	4	57.28	58.60	-4	6,683	-0.06%
2018/02/23	1	54.50	0	0.00	53.30	1	6,551	0.02%
2018/02/22	4	53.48	4	53.88	53.50	0	6,507	0.00%
2018/02/21	4	52.08	5	53.58	52.30	-1	6,433	-0.02%
2018/02/12	29	51.75	39	51.63	50.40	-10	6,408	-0.16%
2018/02/09	8	50.66	7	51.26	50.40	1	6,358	0.02%
2018/02/08	42	56.85	41	57.46	56.00	1	6,221	0.02%
2018/02/07	105	62.72	107	63.27	62.10	-2	6,026	-0.03%	大買/大賣/
2018/02/06	174	62.78	171	63.13	60.40	3	5,792	0.05%	大買/大賣/
2018/02/05	91	62.78	91	63.18	67.10	0	5,498	0.00%
2018/02/02	178	59.75	199	59.93	61.00	-21	5,136	-0.41%	大買/大賣/
2018/02/01	5	59.00	6	58.62	57.10	-1	4,920	-0.02%
2018/01/31	0	0.00	1	56.20	57.80	-1	4,865	-0.02%
2018/01/30	1	57.40	0	0.00	56.20	1	4,846	0.02%
2018/01/29	1	57.40	0	0.00	58.10	1	4,846	0.02%
2018/01/26	2	56.10	1	55.90	56.80	1	4,846	0.02%
2018/01/25	7	59.81	6	59.55	58.00	1	4,809	0.02%
2018/01/24	4	59.25	3	58.93	58.60	1	4,803	0.02%
2018/01/23	4	57.50	3	57.80	56.40	1	4,693	0.02%
2018/01/22	3	56.07	1	56.40	58.00	2	4,671	0.04%
2018/01/19	13	55.97	13.3	56.27	55.10	-0.3	4,624	-0.01%
2018/01/18	0	0.00	1	53.50	53.90	-1	4,537	-0.02%
2018/01/17	1	55.20	2	55.30	53.80	-1	4,530	-0.02%
2018/01/16	0	0.00	1	54.50	56.00	-1	4,519	-0.02%
2018/01/15	0	0.00	3	56.97	56.00	-3	4,563	-0.07%
2018/01/11	1	56.90	0	0.00	58.00	1	4,497	0.02%
2018/01/10	2	56.85	3	57.07	56.20	-1	4,462	-0.02%
2018/01/09	0	0.00	1	57.70	57.50	-1	4,406	-0.02%
2018/01/08	2	59.75	3	59.80	58.80	-1	4,337	-0.02%
2018/01/05	5	59.16	4	58.30	59.90	1	4,301	0.02%
2018/01/04	8	59.01	4	59.83	59.10	4	4,206	0.10%
2018/01/03	32	61.04	29	61.24	57.20	3	4,027	0.07%
2018/01/02	10	58.90	13	59.25	59.40	-3	3,811	-0.08%