鈺邦 (6449)-富邦-三重券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
2,935張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	8	122.13	3	123.33	119.50	5	1,645	0.30%
2024/05/15	4	123.13	0	0.00	121.00	4	1,602	0.25%
2024/05/13	1	110.50	3	108.17	111.50	-2	1,525	-0.13%
2024/05/10	0	0.00	1	114.50	114.00	-1	1,492	-0.07%
2024/05/08	0	0.00	8	114.88	121.50	-8	1,425	-0.56%
2024/05/07	6	116.08	8	116.94	115.50	-2	1,351	-0.15%
2024/05/06	8	130.06	1	140.00	126.50	7	1,250	0.56%
2024/05/02	2	123.25	1	123.50	123.00	1	1,102	0.09%
2024/04/30	0	0.00	1	124.00	124.00	-1	1,068	-0.09%
2024/04/29	33	131.41	26	129.73	131.00	7	1,012	0.69%
2024/04/26	5	125.30	3	124.33	129.50	2	861	0.23%
2024/04/24	0	0.00	3	107.33	107.50	-3	663	-0.45%
2024/04/23	5	100.56	4	100.40	97.80	1	620	0.16%
2024/04/22	0	0.00	1	95.50	94.00	-1	571	-0.17%
2024/04/15	0	0.00	0	92.70	92.60	0	494	0.00%
2024/04/12	2	93.00	2	96.20	93.10	0	480	0.00%
2024/04/08	0	0.00	0	87.90	89.50	0	424	0.00%
2024/04/03	1	91.00	6	91.08	88.30	-5	406	-1.23%
2024/04/02	0	89.00	4	88.78	90.30	-4	374	-1.07%
2024/04/01	1	80.60	3	82.23	83.50	-2	346	-0.58%
2024/03/25	1	72.90	0	0.00	72.80	1	316	0.32%
2024/03/22	1	73.10	0	0.00	73.80	1	316	0.32%
2024/03/20	2	73.00	0	0.00	73.00	2	318	0.63%
2024/03/18	2	72.90	0	0.00	73.20	2	329	0.61%
2024/03/14	2	75.80	0	0.00	75.00	2	324	0.62%
2024/03/13	1	77.00	0	0.00	77.00	1	318	0.31%
2024/03/12	1	79.10	0	0.00	79.50	1	330	0.30%
2024/03/08	0	78.80	10	77.13	78.80	-10	327	-3.05%
2024/03/05	1	82.40	0	0.00	80.60	1	302	0.33%
2024/03/04	10	83.70	0	0.00	80.90	10	297	3.36%
2024/03/01	6	83.08	15	83.17	82.50	-9	274	-3.28%
2024/02/29	0	0.00	2	77.00	76.50	-2	216	-0.92%
2024/02/27	0	0.00	22	75.20	75.10	-22	205	-10.70%
2024/02/26	0	0.00	1	75.00	75.00	-1	203	-0.49%
2024/02/23	0	75.50	0	0.00	74.90	0	202	0.00%
2024/02/19	0	0.00	1	75.00	74.00	-1	190	-0.52%
2024/02/16	0	0.00	4	72.60	72.30	-4	182	-2.20%
2024/02/05	9	69.56	0	0.00	69.50	9	168	5.35%
2024/01/30	0	68.80	0	0.00	68.70	0	178	0.00%
2024/01/08	3	68.90	0	0.00	68.80	3	185	1.62%
2023/12/27	1	68.70	0	0.00	69.00	1	236	0.42%
2023/12/26	14	69.00	0	0.00	68.80	14	254	5.50%
2023/10/18	2	62.95	0	0.00	62.80	2	568	0.35%
2023/10/17	1	64.60	0	0.00	64.50	1	566	0.18%
2023/10/16	1	63.50	0	0.00	64.40	1	564	0.18%
2023/10/11	0	0.00	1	68.20	67.20	-1	547	-0.18%
2023/10/02	0	0.00	3	74.60	76.50	-3	513	-0.58%
2023/09/25	0	0.00	2	74.50	74.80	-2	481	-0.42%
2023/09/19	0	0.00	1	71.60	71.80	-1	443	-0.23%
2023/09/11	0	0.00	1	70.60	70.80	-1	385	-0.26%
2023/09/08	1	75.70	0	0.00	70.90	1	375	0.27%
2023/09/07	1	76.00	0	0.00	71.80	1	344	0.29%
2023/09/04	5	69.50	0	0.00	70.70	5	274	1.82%
2023/08/24	0	0.00	0	65.90	65.00	0	230	0.00%
2023/08/18	0	64.30	0	0.00	64.40	0	210	0.00%
2023/07/28	0	0.00	0	62.20	63.70	0	124	0.00%
2023/07/26	0	0.00	2	64.80	62.80	-2	117	-1.70%
2023/07/25	2	68.00	0	0.00	65.70	2	108	1.84%
2023/07/24	0	0.00	1	65.80	63.90	-1	82	-1.22%
2023/05/16	0	0.00	1	53.00	52.80	-1	180	-0.55%
2023/05/15	0	0.00	6	52.50	52.80	-6	180	-3.33%
2023/04/27	0	0.00	10	50.76	50.70	-10	184	-5.41%
2023/03/30	0	0.00	2	56.90	57.10	-2	171	-1.17%
2023/03/22	0	0.00	5	56.00	55.90	-5	152	-3.28%
2023/03/20	0	0.00	15	55.83	56.20	-15	141	-10.56%
2023/03/17	5	56.04	0	0.00	55.80	5	132	3.77%
2023/03/16	0	0.00	1	55.90	55.90	-1	71	-1.40%
2023/03/15	0	53.00	0	0.00	50.90	0	36	0.00%
2023/03/08	0	47.75	0	0.00	48.00	0	31	0.00%
2023/02/16	0	0.00	1	45.90	46.20	-1	30	-3.33%
2023/02/10	0	47.30	0	0.00	44.60	0	29	0.00%
2023/02/07	1	45.00	0	0.00	45.75	1	30	3.33%
2023/01/10	0	0.00	0	41.65	41.95	0	25	0.00%
2022/11/17	0	42.15	0	0.00	41.25	0	45	0.01%
2022/08/11	0	41.55	0	0.00	40.10	0	31	0.00%
2022/07/01	1	46.50	0	0.00	44.65	1	28	3.49%
2022/06/20	1	48.90	0	0.00	48.55	1	30	3.31%
2022/05/23	0	50.30	0	50.30	50.90	0	33	0.00%
2022/04/19	0	58.20	0	0.00	55.40	0	37	0.01%
2022/04/18	0	56.90	0	0.00	55.20	0	38	0.00%
2022/04/11	0	56.10	0	0.00	55.60	0	41	0.00%
2022/03/24	0	59.00	0	0.00	56.20	0	58	0.00%
2022/03/14	0	58.90	0	0.00	56.50	0	64	0.00%
2022/01/25	0	56.80	0	0.00	55.00	0	82	0.00%
2021/12/23	0	57.00	0	0.00	56.90	0	73	0.00%
2021/12/21	0	60.00	0	0.00	57.00	0	72	0.00%
2021/12/09	0	56.20	0	0.00	56.00	0	68	0.00%
2021/11/18	0	0.00	1	56.10	56.10	-1	83	-1.20%
2021/11/01	1	50.30	0	0.00	51.00	1	103	0.97%
2021/10/25	0	0.00	1	50.10	50.00	-1	106	-0.94%
2021/10/05	1	47.70	0	0.00	48.25	1	190	0.53%
2021/07/13	0	64.00	1	63.70	62.70	-1	586	-0.17%
2021/07/09	0	0.00	5	61.50	60.80	-5	582	-0.86%
2021/07/07	1	61.00	0	0.00	60.70	1	610	0.16%
2021/07/06	5	60.10	0	0.00	60.90	5	619	0.81%
2021/07/01	0	0.00	5	59.80	58.00	-5	661	-0.76%
2021/06/29	0	60.00	0	0.00	58.40	0	682	0.00%
2021/06/23	5	58.50	0	0.00	58.80	5	757	0.66%
2021/06/21	0	61.00	0	0.00	59.00	0	808	0.00%
2021/06/17	4	59.30	4	60.90	61.20	0	1,116	0.00%
2021/06/09	0	59.70	0	0.00	59.00	0	1,273	0.00%
2021/05/11	0	0.00	0.2	63.50	62.00	-0.2	1,453	-0.01%
2021/05/07	1	67.80	1	67.00	68.00	0	1,447	0.00%
2021/05/04	15	67.23	0	0.00	66.70	15	1,442	1.04%
2021/04/29	15	71.03	6	72.12	71.30	9	1,424	0.63%
2021/04/28	0	0.00	27	71.10	71.50	-27	1,421	-1.90%
2021/04/26	3	70.53	2	69.40	69.50	1	1,419	0.07%
2021/04/23	0	0.00	5	68.80	69.30	-5	1,421	-0.35%
2021/04/22	0	0.00	20	67.05	67.20	-20	1,428	-1.40%
2021/04/20	0	0.00	7	69.04	68.50	-7	1,475	-0.47%
2021/04/19	0	0.00	5	68.50	68.00	-5	1,621	-0.31%
2021/04/14	11	63.79	1	63.30	64.80	10	1,684	0.59%
2021/04/13	0	0.00	1	67.20	65.90	-1	1,686	-0.06%
2021/04/12	0.2	68.30	0	0.00	67.50	0.2	1,689	0.01%
2021/04/08	19	68.06	0	0.00	66.80	19	1,683	1.13%
2021/04/06	18	67.57	0	0.00	66.90	18	1,686	1.07%
2021/04/01	10	67.40	0	0.00	67.30	10	1,692	0.59%
2021/03/29	7	67.56	0	0.00	67.70	7	1,727	0.41%
2021/03/23	1	64.11	5	65.78	64.00	-4	1,741	-0.23%
2021/03/22	9	67.52	9	68.69	70.90	0	1,603	0.00%
2021/03/19	0	0.00	1.3	64.83	64.50	-1.3	1,634	-0.08%
2021/03/18	0	0.00	1	64.50	63.70	-1	1,817	-0.06%
2021/03/16	0	0.00	2	62.80	62.70	-2	2,013	-0.10%
2021/03/15	0	0.00	1	62.00	61.80	-1	2,005	-0.05%
2021/03/10	0	0.00	1	57.00	56.80	-1	1,974	-0.05%
2021/03/02	0	59.50	0	0.00	58.80	0	2,003	0.00%
2021/02/25	0	0.00	5	58.70	58.60	-5	2,037	-0.25%
2021/02/23	2	59.40	0	0.00	59.70	2	2,095	0.10%
2021/02/19	0	0.00	1	56.50	57.60	-1	2,110	-0.05%
2021/02/02	1	53.10	0	0.00	53.40	1	2,164	0.05%
2021/01/29	1	51.60	0	0.00	51.40	1	2,206	0.05%
2021/01/19	0	0.00	1	57.60	56.60	-1	2,311	-0.04%
2021/01/15	1	60.00	1	58.50	57.40	0	2,328	0.00%
2021/01/14	1	60.40	3	59.30	59.70	-2	2,367	-0.08%
2021/01/13	5	60.96	1	59.80	59.80	4	2,511	0.16%
2021/01/12	9	61.43	6	59.57	59.60	3	2,574	0.12%
2021/01/11	0	0.00	5	60.50	60.60	-5	2,447	-0.20%
2021/01/08	1	55.00	0	0.00	55.10	1	2,421	0.04%
2021/01/07	0	0.00	1	55.80	55.00	-1	2,472	-0.04%
2021/01/06	1	53.70	0	0.00	53.80	1	2,468	0.04%
2020/12/28	0	0.00	1	55.30	55.40	-1	2,411	-0.04%
2020/12/24	2	53.90	2	54.20	54.60	0	2,372	0.00%
2020/12/21	1	54.30	0	0.00	54.10	1	2,357	0.04%
2020/12/17	1	56.20	0	0.00	56.20	1	2,306	0.04%
2020/12/16	1	57.70	0	0.00	57.10	1	2,272	0.04%
2020/12/15	4	60.60	2	58.10	56.70	2	2,211	0.09%
2020/12/14	8	63.06	9	62.44	62.90	-1	2,092	-0.05%
2020/12/11	6	60.43	3	61.13	62.00	3	1,884	0.16%
2020/12/10	0	0.00	2	56.00	56.40	-2	1,661	-0.12%
2020/12/09	0	0.00	1	54.90	55.40	-1	1,655	-0.06%
2020/12/08	0	56.00	0	0.00	54.70	0	1,665	0.00%
2020/12/07	1	53.10	6	53.22	55.20	-5	1,668	-0.30%
2020/12/01	0	0.00	1	55.00	55.50	-1	1,682	-0.06%
2020/11/27	0	0.00	3	55.37	55.40	-3	1,699	-0.18%
2020/11/25	0	0.00	9	54.02	53.90	-9	1,765	-0.51%
2020/11/24	3	55.37	2	55.20	54.50	1	1,791	0.06%
2020/11/23	11	56.99	0	0.00	56.20	11	1,840	0.60%
2020/11/20	6	54.93	0	0.00	54.60	6	1,857	0.32%
2020/11/19	7	55.73	8	55.14	54.30	-1	1,856	-0.05%
2020/11/18	0	0.00	1	55.00	55.40	-1	1,845	-0.05%
2020/11/17	0	0.00	2	54.60	54.90	-2	1,849	-0.11%
2020/11/16	0	0.00	4	52.40	53.40	-4	1,831	-0.22%
2020/11/13	0	0.00	6	52.45	52.40	-6	1,817	-0.33%
2020/11/12	3	52.97	0	0.00	52.10	3	1,821	0.16%
2020/11/11	0	51.00	0	0.00	52.60	0	1,832	0.00%
2020/11/10	3	50.97	0	0.00	50.60	3	1,818	0.16%
2020/11/05	1	53.10	0.1	52.00	52.90	0.9	1,805	0.05%
2020/11/03	3	50.07	0	0.00	51.00	3	1,820	0.16%
2020/10/30	1	49.90	0	0.00	49.10	1	1,803	0.06%
2020/10/29	3	51.30	0	0.00	51.50	3	1,790	0.17%
2020/10/28	1	52.90	0	0.00	53.20	1	1,781	0.06%
2020/10/27	0	0.00	6	55.28	54.60	-6	1,770	-0.34%
2020/10/26	0	0.00	2	57.25	56.50	-2	1,759	-0.11%
2020/10/23	1	58.30	0	0.00	57.40	1	1,735	0.06%
2020/10/22	0	0.00	2	59.10	57.10	-2	1,705	-0.12%
2020/10/21	0	0.00	6	56.93	56.70	-6	1,652	-0.36%
2020/10/20	1	54.30	7	55.04	56.80	-6	1,515	-0.40%
2020/10/19	0	0.00	1	52.50	51.70	-1	1,456	-0.07%
2020/10/16	2	50.95	4	52.93	50.80	-2	1,449	-0.14%
2020/10/15	12	50.13	5	52.86	51.80	7	1,427	0.49%
2020/09/29	1	50.00	0	0.00	49.25	1	1,315	0.08%
2020/09/28	0	0.00	1	50.80	51.00	-1	1,304	-0.08%
2020/09/25	1	46.65	0	0.00	46.65	1	1,284	0.08%
2020/09/24	3	48.18	0	0.00	48.20	3	1,272	0.24%
2020/09/21	0	50.10	0	0.00	50.10	0	1,244	0.00%
2020/09/18	1	51.20	1	52.50	51.50	0	1,236	0.00%
2020/09/15	1	51.20	0	0.00	51.50	1	1,200	0.08%
2020/09/11	0	0.00	1	52.60	51.70	-1	1,172	-0.09%
2020/09/10	0	0.00	1	52.30	51.70	-1	1,123	-0.09%
2020/09/08	3	50.90	0	0.00	52.00	3	1,106	0.27%
2020/09/07	2	49.75	1	50.50	49.75	1	1,080	0.09%
2020/09/04	3	51.50	0	0.00	51.10	3	1,060	0.28%
2020/09/03	2	53.10	0	0.00	53.00	2	1,044	0.19%
2020/09/02	3	53.50	2	54.40	54.40	1	1,023	0.10%
2020/09/01	1	53.50	3	55.10	53.20	-2	1,008	-0.20%
2020/08/31	3	54.03	0	0.00	53.50	3	979	0.31%
2020/08/28	0	0.00	1	50.90	52.80	-1	916	-0.11%
2020/08/27	3	50.23	0	0.00	49.35	3	858	0.35%
2020/08/26	0	0.00	2	50.80	50.90	-2	777	-0.26%
2020/08/25	2	46.78	8	46.84	46.35	-6	694	-0.86%
2020/08/24	2	48.00	0	0.00	46.70	2	673	0.30%
2020/08/20	4	43.13	0	0.00	42.45	4	609	0.66%
2020/08/18	4	46.30	1	46.55	46.40	3	579	0.52%
2020/08/17	1	46.35	0	0.00	46.80	1	569	0.18%
2020/08/10	0	0.00	3	45.23	45.90	-3	474	-0.63%
2020/08/06	0	0.00	2	41.28	40.20	-2	402	-0.50%
2020/08/05	0	0.00	6	40.25	41.90	-6	390	-1.54%
2020/08/03	5	40.73	3	39.97	39.80	2	376	0.53%
2020/07/31	5	39.00	3	39.60	39.20	2	366	0.55%
2020/07/30	3	39.25	0	0.00	39.25	3	350	0.85%
2020/07/29	2	35.88	0	0.00	35.70	2	329	0.61%
2020/07/24	0	0.00	8	40.10	38.20	-8	306	-2.61%
2020/07/23	4	39.70	0	0.00	39.10	4	278	1.44%
2020/07/22	3	35.63	3	34.50	36.10	0	220	0.00%
2020/07/21	0	0.00	2	34.38	32.85	-2	194	-1.03%
2020/07/13	1	31.90	0	0.00	31.95	1	167	0.60%
2020/05/06	2	31.35	2	32.23	31.45	0	210	0.00%
2020/04/29	0	0.00	6	32.00	31.70	-6	227	-2.63%
2020/03/30	0	0.00	1	23.00	23.35	-1	336	-0.30%
2020/03/19	1	20.25	0	0.00	19.95	1	415	0.24%
2020/03/18	0	22.15	0	0.00	22.15	0	420	0.00%
2020/02/24	1	33.90	1	33.60	33.50	0	583	0.00%
2020/02/05	0	0.00	1	35.10	34.15	-1	620	-0.16%
2020/01/31	1	33.95	0	0.00	33.85	1	615	0.16%
2020/01/30	0	0.00	1	34.75	34.75	-1	619	-0.16%
2020/01/13	2	38.18	0	0.00	38.45	2	626	0.32%
2020/01/08	0	0.00	1	37.85	37.55	-1	640	-0.16%
2020/01/07	2	37.28	2	37.60	38.00	0	660	0.00%
2020/01/06	2	38.38	0	0.00	37.90	2	667	0.30%
2019/12/27	0	0.00	2	40.08	40.00	-2	733	-0.27%
2019/12/24	0	0.00	6	39.52	39.80	-6	746	-0.80%
2019/12/18	5	40.50	0	0.00	40.20	5	727	0.69%
2019/12/17	6	40.91	4	40.94	41.00	2	716	0.28%
2019/12/16	9	41.28	5	40.82	42.10	4	690	0.58%
2019/12/13	4	39.33	0	0.00	39.10	4	663	0.60%
2019/12/11	1	41.60	2	41.28	41.05	-1	630	-0.16%
2019/12/10	4	40.24	8	40.36	40.90	-4	585	-0.68%
2019/12/09	1	38.05	2	38.75	38.15	-1	496	-0.20%
2019/12/05	2	37.00	0	0.00	37.20	2	480	0.42%
2019/12/04	0	0.00	1	37.35	36.70	-1	492	-0.20%
2019/12/03	1	37.25	0	0.00	37.20	1	494	0.20%
2019/11/29	1	36.45	0	0.00	36.15	1	491	0.20%
2019/11/25	0.2	37.15	2	37.00	37.15	-1.8	486	-0.37%
2019/11/22	1	36.35	0	0.00	36.80	1	481	0.21%
2019/11/20	1	37.10	1	36.55	36.75	0	478	0.00%
2019/11/18	1	35.80	0	0.00	35.40	1	463	0.22%
2019/10/29	1	37.85	0	0.00	37.50	1	425	0.24%
2019/10/28	1	38.35	2	39.13	39.00	-1	436	-0.23%
2019/10/25	0	0.00	1	37.60	37.60	-1	419	-0.24%
2019/10/22	1	37.30	0	0.00	37.15	1	411	0.24%
2019/10/15	2	39.50	1	40.20	39.90	1	376	0.27%
2019/10/14	2	39.73	1	39.80	39.65	1	348	0.29%
2019/10/08	1	38.75	1	39.25	39.00	0	313	0.00%
2019/10/07	0	0.00	1	37.15	37.75	-1	258	-0.39%
2019/10/04	0	0.00	3	35.60	34.85	-3	224	-1.34%
2019/09/17	0	0.00	2	33.50	33.05	-2	162	-1.23%
2019/09/10	2	33.20	0	0.00	33.00	2	179	1.11%
2019/09/06	1	33.40	0	0.00	33.60	1	172	0.58%
2019/09/03	0	0.00	1	31.20	31.10	-1	154	-0.65%
2019/08/30	2	30.70	0	0.00	30.60	2	153	1.30%
2019/08/05	1	29.30	1	29.80	29.45	0	147	0.00%
2019/08/01	0	0.00	5	32.05	31.40	-5	145	-3.43%
2019/07/31	0	0.00	1	31.15	31.85	-1	143	-0.70%
2019/07/30	0	0.00	7	33.60	31.40	-7	137	-5.08%
2019/07/23	1	29.40	0	0.00	29.50	1	118	0.85%
2019/07/16	3	29.50	0	0.00	29.60	3	122	2.44%
2019/06/20	4	29.63	0	0.00	29.05	4	159	2.51%
2019/06/12	2	27.60	0	0.00	27.65	2	148	1.35%
2019/05/15	2	29.78	0	0.00	29.65	2	218	0.92%
2019/05/09	0	0.00	3	30.55	30.00	-3	236	-1.27%
2019/05/08	3	30.73	0	0.00	30.85	3	235	1.27%
2019/05/07	1	30.50	0	0.00	30.50	1	236	0.42%
2019/04/22	0	0.00	2	33.90	33.85	-2	240	-0.83%
2019/04/19	1	34.25	0	0.00	33.80	1	239	0.42%
2019/04/16	1	33.40	1	33.20	33.10	0	231	0.00%
2019/04/08	2	33.20	0	0.00	33.10	2	233	0.86%
2019/02/27	0	0.00	10	33.00	33.25	-10	295	-3.38%
2019/02/26	1	34.10	0	0.00	33.90	1	293	0.34%
2019/02/21	0	0.00	3	35.25	35.05	-3	288	-1.04%
2019/02/13	1	34.20	2	33.93	33.95	-1	263	-0.38%
2019/01/09	10	32.35	0	0.00	31.55	10	335	2.98%
2018/12/28	0	0.00	1	30.70	30.70	-1	388	-0.26%
2018/12/06	1	31.55	0	0.00	30.85	1	508	0.20%
2018/12/05	2	32.75	0	0.00	32.95	2	524	0.38%
2018/12/03	0	0.00	4	34.20	34.60	-4	602	-0.66%
2018/11/28	0	0.00	1	31.50	31.45	-1	608	-0.16%
2018/11/19	0	0.00	1	31.05	30.85	-1	779	-0.13%
2018/11/07	2	29.20	0	0.00	29.95	2	851	0.23%
2018/10/25	3	29.12	0	0.00	28.10	3	1,005	0.30%
2018/10/19	0	0.00	1	30.95	31.20	-1	1,053	-0.09%
2018/10/16	1	31.85	1	32.50	31.85	0	1,097	0.00%
2018/10/11	0	0.00	3	30.48	29.90	-3	1,167	-0.26%
2018/10/05	1	35.65	0	0.00	32.90	1	1,196	0.08%
2018/10/03	1	37.20	1	36.40	36.20	0	1,211	0.00%
2018/09/20	1	38.20	0	0.00	38.55	1	1,565	0.06%
2018/09/17	1	39.70	0	0.00	40.50	1	1,806	0.06%
2018/09/07	0	0.00	1	41.10	41.10	-1	2,438	-0.04%
2018/09/06	2	46.55	0	0.00	45.65	2	2,447	0.08%
2018/08/30	1	51.90	0	0.00	52.30	1	2,906	0.03%
2018/08/28	2	52.20	2	50.60	50.60	0	3,087	0.00%
2018/08/27	5	52.20	6	52.03	52.00	-1	3,178	-0.03%
2018/08/17	1	50.30	0	0.00	48.50	1	4,260	0.02%
2018/08/13	1	50.20	0	0.00	48.80	1	4,911	0.02%
2018/08/08	0	0.00	1	53.40	53.00	-1	5,064	-0.02%
2018/08/07	1	54.10	0	0.00	54.40	1	5,093	0.02%
2018/08/03	1	56.50	0	0.00	56.40	1	5,413	0.02%
2018/08/02	1	56.50	0	0.00	56.50	1	5,576	0.02%
2018/08/01	1	59.60	1	60.00	59.30	0	5,597	0.00%
2018/07/31	1	58.50	1	59.00	59.40	0	5,640	0.00%
2018/07/30	1	61.30	0	0.00	59.70	1	5,683	0.02%
2018/07/20	1	59.00	0	0.00	59.10	1	5,922	0.02%
2018/07/18	1	61.50	0	0.00	61.00	1	6,032	0.02%
2018/07/17	1	62.80	0	0.00	62.50	1	6,106	0.02%
2018/07/16	1	63.50	1	63.80	63.20	0	6,160	0.00%
2018/07/12	1	64.00	0	0.00	65.40	1	6,241	0.02%
2018/07/09	3	66.47	2	66.00	66.00	1	6,699	0.01%
2018/07/06	1	66.10	4	66.30	66.50	-3	6,726	-0.04%
2018/07/05	0	0.00	4	65.00	65.20	-4	6,766	-0.06%
2018/07/04	1	67.40	0	0.00	67.50	1	6,784	0.01%
2018/07/03	3	71.00	3	70.20	68.00	0	6,782	0.00%
2018/07/02	8	71.30	0	0.00	70.50	8	6,739	0.12%
2018/06/28	2	72.30	1	72.90	70.10	1	6,640	0.02%
2018/06/27	3	72.93	4	71.60	71.50	-1	6,614	-0.02%
2018/06/26	3	69.70	2	70.20	70.90	1	6,567	0.02%
2018/06/25	4	71.80	3	71.27	68.40	1	6,530	0.02%
2018/06/22	11	70.79	14	71.93	72.00	-3	6,427	-0.05%
2018/06/21	4	66.60	7	67.71	68.00	-3	6,198	-0.05%
2018/06/20	2	64.00	2	63.90	63.90	0	6,135	0.00%
2018/06/19	3	66.77	1	66.50	64.90	2	6,170	0.03%
2018/06/15	5	66.90	4	66.40	65.80	1	6,189	0.02%
2018/06/13	3	66.80	5	71.00	65.70	-2	6,212	-0.03%
2018/06/12	2	71.85	5	72.24	70.40	-3	6,106	-0.05%
2018/06/11	7	73.64	7	73.79	72.50	0	6,050	0.00%
2018/06/08	2	72.40	11	72.79	72.60	-9	6,080	-0.15%
2018/06/07	8	73.21	2	72.50	72.10	6	6,033	0.10%
2018/06/06	9	72.50	4	71.85	71.50	5	5,993	0.08%
2018/06/05	1	69.00	4	69.50	69.00	-3	5,948	-0.05%
2018/06/04	5	73.00	1	70.70	70.70	4	5,947	0.07%
2018/06/01	1	73.00	1	72.80	72.80	0	5,979	0.00%
2018/05/31	11	79.38	4	74.83	72.20	7	6,005	0.12%
2018/05/30	10	78.82	10	79.16	78.40	0	6,029	0.00%
2018/05/29	15	75.27	0	0.00	75.30	15	5,860	0.26%
2018/05/28	2	71.90	9.2	74.69	74.80	-7.2	5,816	-0.12%
2018/05/25	10	66.30	39	67.99	68.00	-29	5,916	-0.49%
2018/05/24	6	65.25	13	64.89	64.50	-7	5,866	-0.12%
2018/05/23	43	67.65	6	67.02	64.00	37	5,825	0.64%
2018/05/22	12	67.69	93	68.08	70.40	-81	5,656	-1.43%
2018/05/21	0	0.00	1	63.80	64.00	-1	5,429	-0.02%
2018/05/18	2	63.55	11	63.81	63.80	-9	5,456	-0.16%
2018/05/17	18	63.63	2	63.10	63.00	16	5,570	0.29%
2018/05/16	1	63.30	1	64.20	63.00	0	5,673	0.00%
2018/05/15	1	61.70	1	62.20	62.20	0	5,838	0.00%
2018/05/14	1	63.40	1	63.70	63.30	0	6,089	0.00%
2018/05/11	2	65.45	2	66.00	62.50	0	6,343	0.00%
2018/05/10	4	62.68	7	63.64	65.40	-3	6,303	-0.05%
2018/05/07	0	0.00	3	60.03	60.50	-3	6,136	-0.05%
2018/05/04	2	59.15	0	0.00	58.30	2	6,109	0.03%
2018/05/03	0	0.00	1	61.50	58.60	-1	6,112	-0.02%
2018/04/30	1	61.90	1	59.60	59.60	0	6,194	0.00%
2018/04/27	1	60.70	1	59.90	60.50	0	6,196	0.00%
2018/04/26	0	0.00	1	61.90	57.80	-1	6,211	-0.02%
2018/04/25	3	62.43	17	62.59	63.40	-14	6,214	-0.23%
2018/04/24	3	61.13	4	61.23	60.40	-1	6,185	-0.02%
2018/04/23	2	62.20	11	62.72	61.80	-9	6,149	-0.15%
2018/04/20	1	63.20	18	62.51	61.50	-17	6,090	-0.28%
2018/04/17	45	60.34	14	61.04	58.50	31	5,997	0.52%
2018/04/16	18	65.18	29	65.55	64.70	-11	5,912	-0.19%
2018/04/13	22	62.34	4	61.78	62.90	18	5,776	0.31%
2018/04/12	11	60.06	12	60.15	59.50	-1	5,669	-0.02%
2018/04/11	13	60.04	13	59.82	60.00	0	5,712	0.00%
2018/04/10	14	58.34	10	58.04	57.50	4	5,797	0.07%
2018/03/31	0	0.00	4	56.60	56.50	-4	6,103	-0.07%
2018/03/28	0	0.00	1	58.70	56.60	-1	6,524	-0.02%
2018/03/27	0	0.00	3	59.53	59.10	-3	6,724	-0.04%
2018/03/22	9	63.39	1	63.90	60.70	8	6,975	0.11%
2018/03/21	3	62.37	0	0.00	61.80	3	6,958	0.04%
2018/03/20	11	61.45	10	62.00	63.00	1	6,918	0.01%
2018/03/19	1	59.90	0	0.00	60.00	1	6,876	0.01%
2018/03/16	1	63.40	0	0.00	62.60	1	6,834	0.01%
2018/03/15	0	0.00	3	63.50	63.80	-3	6,846	-0.04%
2018/03/14	3	64.00	0	0.00	63.90	3	6,913	0.04%
2018/03/13	0	0.00	3	62.20	61.90	-3	6,879	-0.04%
2018/03/09	0	0.00	5	62.20	61.70	-5	6,930	-0.07%
2018/03/07	0	0.00	6	67.90	65.60	-6	7,136	-0.08%
2018/03/06	5	67.00	14	66.71	66.10	-9	7,172	-0.13%
2018/03/05	32	66.59	22	67.40	66.50	10	7,119	0.14%
2018/03/02	14	63.74	14	64.16	63.30	0	6,927	0.00%
2018/03/01	5	63.24	6	63.30	63.20	-1	6,848	-0.01%
2018/02/27	13	61.87	11	62.65	61.50	2	6,823	0.03%
2018/02/26	0	0.00	3	57.30	58.60	-3	6,683	-0.04%
2018/02/23	1	54.70	1	54.80	53.30	0	6,551	0.00%
2018/02/22	9	53.84	0	0.00	53.50	9	6,507	0.14%
2018/02/09	9	50.53	27	50.74	50.40	-18	6,358	-0.28%
2018/02/08	9	61.82	19	57.66	56.00	-10	6,221	-0.16%
2018/02/07	26	65.57	7	64.44	62.10	19	6,026	0.32%
2018/02/06	28	65.47	19	63.09	60.40	9	5,792	0.16%
2018/02/05	18	63.69	22	63.66	67.10	-4	5,498	-0.07%
2018/02/02	10	60.63	4	61.00	61.00	6	5,136	0.12%
2018/02/01	6	58.58	1	58.80	57.10	5	4,920	0.10%
2018/01/25	2	59.95	2	59.80	58.00	0	4,809	0.00%
2018/01/24	4	58.53	7	57.89	58.60	-3	4,803	-0.06%
2018/01/23	3	56.40	0	0.00	56.40	3	4,693	0.06%
2018/01/22	6	57.02	6	57.33	58.00	0	4,671	0.00%
2018/01/19	10	55.70	10	55.40	55.10	0	4,624	0.00%
2018/01/17	1	54.50	3	54.90	53.80	-2	4,530	-0.04%
2018/01/16	2	54.15	2	56.80	56.00	0	4,519	0.00%
2018/01/12	0	0.00	4	57.23	57.20	-4	4,531	-0.09%
2018/01/11	0	0.00	1	56.70	58.00	-1	4,497	-0.02%
2018/01/10	2	56.00	1	58.20	56.20	1	4,462	0.02%
2018/01/09	0	0.00	2	58.00	57.50	-2	4,406	-0.05%
2018/01/05	5	57.70	11	59.27	59.90	-6	4,301	-0.14%
2018/01/04	10	58.75	6	59.97	59.10	4	4,206	0.10%
2018/01/03	9	59.18	9	59.32	57.20	0	4,027	0.00%
2018/01/02	0	0.00	10	59.80	59.40	-10	3,811	-0.26%