鈺邦 (6449)-元大-承德券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
115.0
漲跌
▲3.5
漲幅
+3.14%
成交量
1,894張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	118.67	116.50	-3	1,467	-0.20%
2024/05/08	0	0.00	3	121.00	121.50	-3	1,425	-0.21%
2024/05/07	7	114.86	0	0.00	115.50	7	1,351	0.52%
2024/04/30	4	126.50	4	129.50	124.00	0	1,068	0.00%
2024/04/29	4	132.63	0	0.00	131.00	4	1,012	0.39%
2024/04/26	3	124.33	8	129.25	129.50	-5	861	-0.58%
2024/04/25	5	112.10	0	0.00	118.00	5	749	0.67%
2024/04/24	0	0.00	1.2	102.54	107.50	-1.2	663	-0.18%
2024/04/23	4	101.88	3.3	100.17	97.80	0.8	620	0.12%
2024/04/22	0	94.50	0	0.00	94.00	0	571	0.00%
2024/04/19	0	94.40	0	0.00	96.20	0	555	0.00%
2024/04/17	0	0.00	0.5	99.00	99.00	-0.5	526	-0.10%
2024/04/16	0	91.30	0	0.00	91.80	0	506	0.00%
2024/04/15	1	96.97	0	0.00	92.60	1	494	0.20%
2024/04/12	1	94.80	1	95.80	93.10	0	480	0.00%
2024/04/03	0	0.00	6	92.02	88.30	-6	406	-1.48%
2024/03/25	1	73.30	0	0.00	72.80	1	316	0.32%
2024/03/05	3	81.73	0	0.00	80.60	3	302	0.99%
2024/03/04	2	81.60	0	0.00	80.90	2	297	0.67%
2024/02/27	0	0.00	2	73.80	75.10	-2	205	-0.97%
2023/12/18	0	0.00	0.1	69.10	68.70	-0.1	284	-0.04%
2023/12/08	2	68.50	0	0.00	68.70	2	319	0.63%
2023/11/29	0.1	69.10	0	0.00	66.20	0.1	438	0.02%
2023/11/03	0	0.00	1	63.20	63.50	-1	470	-0.21%
2023/10/12	1	67.80	0	0.00	67.80	1	552	0.18%
2023/10/06	0	0.00	1	73.80	74.50	-1	531	-0.19%
2023/10/04	0	0.00	1	71.10	72.20	-1	526	-0.19%
2023/10/02	1	75.00	1	74.90	76.50	0	513	0.00%
2023/09/27	0	0.00	4	70.60	71.50	-4	493	-0.81%
2023/09/26	0	0.00	1	73.90	71.60	-1	488	-0.20%
2023/09/25	5	75.14	0	0.00	74.80	5	481	1.04%
2023/09/15	1	74.10	1	72.20	72.20	0	436	0.00%
2023/09/14	2	74.00	1	74.20	74.70	1	429	0.23%
2023/09/12	1	71.20	1	70.90	70.90	0	394	0.00%
2023/09/11	0	0.00	2	70.00	70.80	-2	385	-0.52%
2023/09/07	0	0.00	1	72.50	71.80	-1	344	-0.29%
2023/09/05	3	73.40	0	0.00	72.50	3	307	0.98%
2023/09/01	0	0.00	5	68.40	69.50	-5	247	-2.02%
2023/07/26	0	0.00	2	63.00	62.80	-2	117	-1.70%
2023/07/14	0	0.00	1	54.70	54.70	-1	53	-1.87%
2023/07/13	1	55.20	0	0.00	53.70	1	53	1.87%
2023/03/23	0	0.00	3	56.20	55.90	-3	155	-1.92%
2023/03/20	0	56.30	0	0.00	56.20	0	141	0.00%
2023/03/17	1	56.50	1	56.70	55.80	0	132	0.00%
2023/03/16	3	55.90	0	0.00	55.90	3	71	4.21%
2023/03/01	0	46.85	0	0.00	45.40	0	28	0.00%
2022/11/28	0	41.95	0	0.00	40.60	0	44	0.00%
2022/06/14	0	0.00	1	49.30	49.10	-1	30	-3.24%
2022/04/19	0	58.50	0	0.00	55.40	0	37	0.00%
2022/04/18	0	59.20	0	0.00	55.20	0	38	0.00%
2022/04/11	0	59.20	0	0.00	55.60	0	41	0.00%
2022/04/06	0	58.00	0	0.00	54.70	0	47	0.00%
2022/03/01	0	0.00	1	56.70	58.20	-1	68	-1.45%
2022/01/12	0	0.00	1	58.70	58.70	-1	85	-1.17%
2021/11/18	0	0.00	5	56.00	56.10	-5	83	-6.02%
2021/10/05	1	48.20	0	0.00	48.25	1	190	0.53%
2021/10/01	0	55.00	0	0.00	50.80	0	194	0.00%
2021/09/08	1	51.50	0	0.00	50.00	1	253	0.39%
2021/08/19	1	53.60	0	0.00	52.80	1	280	0.36%
2021/08/13	1	55.60	0	0.00	55.40	1	282	0.35%
2021/07/21	0	0.00	3	60.10	60.10	-3	477	-0.63%
2021/07/14	0	0.00	1	61.50	61.40	-1	571	-0.18%
2021/07/08	0	0.00	1	60.80	60.00	-1	597	-0.17%
2021/07/06	1	60.00	0	0.00	60.90	1	619	0.16%
2021/07/01	10	59.91	10	58.00	58.00	0	661	0.00%
2021/06/29	2	57.75	0	0.00	58.40	2	682	0.29%
2021/06/25	3	58.50	2	58.30	58.30	1	700	0.14%
2021/06/17	2	61.00	2	61.20	61.20	0	1,116	0.00%
2021/05/28	5	60.66	5	61.00	61.00	0	1,344	0.00%
2021/05/20	0	0.00	5	58.50	57.60	-5	1,453	-0.34%
2021/05/04	0	0.00	7	67.14	66.70	-7	1,442	-0.49%
2021/04/28	8	71.21	1	71.70	71.50	7	1,421	0.49%
2021/04/27	0	0.00	3	69.50	71.40	-3	1,422	-0.21%
2021/04/22	0	0.00	4	66.70	67.20	-4	1,428	-0.28%
2021/04/21	0	0.00	1	68.90	69.00	-1	1,431	-0.07%
2021/04/20	1	69.00	1	68.50	68.50	0	1,475	0.00%
2021/04/19	1	68.50	6	68.00	68.00	-5	1,621	-0.31%
2021/04/14	1	63.90	1	63.20	64.80	0	1,684	0.00%
2021/04/13	1	67.20	0	0.00	65.90	1	1,686	0.06%
2021/04/12	2	67.90	1	67.50	67.50	1	1,689	0.06%
2021/04/09	4	67.95	2	67.55	67.90	2	1,692	0.12%
2021/04/08	0	0.00	2	68.30	66.80	-2	1,683	-0.12%
2021/04/07	1	66.20	0	0.00	66.30	1	1,680	0.06%
2021/04/06	3	67.13	0	0.00	66.90	3	1,686	0.18%
2021/03/31	2	67.40	0	0.00	67.40	2	1,710	0.12%
2021/03/30	3	67.77	0	0.00	67.60	3	1,722	0.17%
2021/03/29	2	68.15	5	67.78	67.70	-3	1,727	-0.17%
2021/03/25	6	64.80	4	65.05	64.60	2	1,709	0.12%
2021/03/24	0	0.00	11	64.32	64.50	-11	1,733	-0.63%
2021/03/23	29	69.79	35	64.11	64.00	-6	1,741	-0.34%
2021/03/22	0	0.00	32	70.84	70.90	-32	1,603	-2.00%
2021/03/19	2	64.90	0	0.00	64.50	2	1,634	0.12%
2021/03/16	3	62.83	6	63.23	62.70	-3	2,013	-0.15%
2021/03/11	10	59.70	16	59.78	59.70	-6	1,993	-0.30%
2021/03/09	2	57.00	0	0.00	57.10	2	1,978	0.10%
2021/03/03	2	58.00	0	0.00	59.40	2	1,997	0.10%
2021/02/24	2	59.00	5	58.40	58.00	-3	2,092	-0.14%
2021/02/23	0	0.00	1	59.70	59.70	-1	2,095	-0.05%
2021/02/22	1	59.20	0	0.00	58.80	1	2,100	0.05%
2021/02/18	0	0.00	1	55.90	56.10	-1	2,126	-0.05%
2021/02/03	1	54.20	0	0.00	53.80	1	2,166	0.05%
2021/02/02	1	51.30	1	52.70	53.40	0	2,164	0.00%
2021/01/21	2	53.30	0	0.00	53.50	2	2,286	0.09%
2021/01/20	2	54.70	0	0.00	54.70	2	2,298	0.09%
2021/01/19	4	56.60	0	0.00	56.60	4	2,311	0.17%
2021/01/14	6	59.87	1	60.10	59.70	5	2,367	0.21%
2021/01/13	3	60.33	1	60.40	59.80	2	2,511	0.08%
2021/01/12	6	61.42	14	59.80	59.60	-8	2,574	-0.31%
2021/01/08	0	0.00	1	55.40	55.10	-1	2,421	-0.04%
2021/01/06	0	0.00	1	54.10	53.80	-1	2,468	-0.04%
2021/01/05	1	56.30	0	0.00	55.60	1	2,452	0.04%
2020/12/30	0	0.00	2	56.10	56.00	-2	2,439	-0.08%
2020/12/28	1	55.40	1	55.70	55.40	0	2,411	0.00%
2020/12/25	1	55.70	5	55.42	55.40	-4	2,392	-0.17%
2020/12/24	1	55.00	0	0.00	54.60	1	2,372	0.04%
2020/12/22	1	54.80	5	52.60	52.40	-4	2,359	-0.17%
2020/12/21	1	54.90	0	0.00	54.10	1	2,357	0.04%
2020/12/18	6	54.25	14	54.23	54.30	-8	2,336	-0.34%
2020/12/17	1	56.00	3	56.27	56.20	-2	2,306	-0.09%
2020/12/16	23	59.21	5	58.30	57.10	18	2,272	0.79%
2020/12/15	25	59.34	26	61.20	56.70	-1	2,211	-0.05%
2020/12/14	3	63.10	0	0.00	62.90	3	2,092	0.14%
2020/12/11	13	60.99	11	58.83	62.00	2	1,884	0.11%
2020/12/10	1	56.40	0	0.00	56.40	1	1,661	0.06%
2020/12/09	3	55.60	1	56.70	55.40	2	1,655	0.12%
2020/12/08	1	54.80	0	0.00	54.70	1	1,665	0.06%
2020/12/03	1	55.60	0	0.00	54.80	1	1,666	0.06%
2020/12/02	0	0.00	1	55.00	54.80	-1	1,677	-0.06%
2020/12/01	0	0.00	1	55.50	55.50	-1	1,682	-0.06%
2020/11/27	1	55.00	0	0.00	55.40	1	1,699	0.06%
2020/11/26	0	0.00	1	54.50	54.90	-1	1,720	-0.06%
2020/11/25	1	55.10	0	0.00	53.90	1	1,765	0.06%
2020/11/23	3	57.33	1	56.50	56.20	2	1,840	0.11%
2020/11/20	0	0.00	1	54.70	54.60	-1	1,857	-0.05%
2020/11/17	0	0.00	1	54.60	54.90	-1	1,849	-0.05%
2020/11/16	1	53.90	0	0.00	53.40	1	1,831	0.05%
2020/11/11	0	0.00	2	51.25	52.60	-2	1,832	-0.11%
2020/11/10	3	50.83	0	0.00	50.60	3	1,818	0.16%
2020/11/09	0	0.00	4	51.10	51.10	-4	1,818	-0.22%
2020/11/06	5	50.56	0	0.00	50.10	5	1,811	0.28%
2020/11/05	0	0.00	5	52.24	52.90	-5	1,805	-0.28%
2020/11/03	2	51.05	5	51.98	51.00	-3	1,820	-0.16%
2020/10/29	0	0.00	2	51.50	51.50	-2	1,790	-0.11%
2020/10/28	1	55.00	2	53.45	53.20	-1	1,781	-0.06%
2020/10/26	7	56.69	0	0.00	56.50	7	1,759	0.40%
2020/10/23	1	58.30	2	57.95	57.40	-1	1,735	-0.06%
2020/10/22	8	57.48	9	56.01	57.10	-1	1,705	-0.06%
2020/10/21	5	56.50	6	57.03	56.70	-1	1,652	-0.06%
2020/10/20	17	54.82	15	55.37	56.80	2	1,515	0.13%
2020/10/15	8	52.48	1	54.10	51.80	7	1,427	0.49%
2020/09/23	0	0.00	1	49.20	49.15	-1	1,258	-0.08%
2020/09/14	0	0.00	1	50.60	52.50	-1	1,185	-0.08%
2020/09/10	6	51.98	0	0.00	51.70	6	1,123	0.53%
2020/09/01	0	0.00	1	53.90	53.20	-1	1,008	-0.10%
2020/08/31	1	53.50	10	53.00	53.50	-9	979	-0.92%
2020/08/28	10	50.10	0	0.00	52.80	10	916	1.09%
2020/08/27	3	50.83	2	49.90	49.35	1	858	0.12%
2020/08/20	0	0.00	2	42.80	42.45	-2	609	-0.33%
2020/08/18	1	46.15	2	47.00	46.40	-1	579	-0.17%
2020/08/17	3	47.47	3	47.43	46.80	0	569	0.00%
2020/08/14	1	44.60	0	0.00	44.75	1	546	0.18%
2020/08/13	0	0.00	1	44.15	44.35	-1	532	-0.19%
2020/08/10	2	43.48	0	0.00	45.90	2	474	0.42%
2020/08/06	2	42.75	9	41.11	40.20	-7	402	-1.74%
2020/08/04	1	39.80	0	0.00	40.00	1	379	0.26%
2020/08/03	9	40.52	2	39.93	39.80	7	376	1.86%
2020/07/30	2	38.53	0	0.00	39.25	2	350	0.57%
2020/05/08	0	0.00	1	31.70	31.65	-1	223	-0.45%
2020/04/29	1	32.10	0	0.00	31.70	1	227	0.44%
2020/03/13	0	0.00	2	25.25	26.70	-2	564	-0.35%
2020/02/17	0	0.00	1	34.50	34.55	-1	606	-0.16%
2020/02/06	0	0.00	4	34.80	34.60	-4	619	-0.65%
2020/01/31	0	0.00	2	34.30	33.85	-2	615	-0.32%
2020/01/07	0	0.00	3	37.95	38.00	-3	660	-0.45%
2020/01/06	0	0.00	1	38.80	37.90	-1	667	-0.15%
2019/12/26	1	39.95	0	0.00	39.90	1	746	0.13%
2019/12/25	1	39.90	0	0.00	40.20	1	759	0.13%
2019/12/17	4	41.00	0	0.00	41.00	4	716	0.56%
2019/12/16	5	41.08	5	41.00	42.10	0	690	0.00%
2019/12/11	1	41.50	1	41.20	41.05	0	630	0.00%
2019/12/10	2	39.88	0	0.00	40.90	2	585	0.34%
2019/11/04	0	0.00	1	35.55	36.50	-1	431	-0.23%
2019/10/30	0	0.00	3	37.10	36.55	-3	426	-0.70%
2019/10/28	3	39.15	0	0.00	39.00	3	436	0.69%
2019/10/15	1	39.65	1	40.35	39.90	0	376	0.00%
2019/10/14	2	39.60	2	39.85	39.65	0	348	0.00%
2019/10/09	0	0.00	10	38.60	38.75	-10	331	-3.02%
2019/10/08	1	38.15	0	0.00	39.00	1	313	0.32%
2019/10/07	1	36.40	1	36.20	37.75	0	258	0.00%
2019/10/04	0	0.00	2	35.70	34.85	-2	224	-0.89%
2019/10/02	2	35.50	0	0.00	35.05	2	209	0.95%
2019/02/19	0	0.00	1	33.30	33.35	-1	266	-0.37%
2019/02/18	0	0.00	1	33.55	33.40	-1	268	-0.37%
2019/02/13	0	0.00	1	32.90	33.95	-1	263	-0.38%
2019/01/21	0	0.00	1	32.30	32.00	-1	300	-0.33%
2018/12/27	0	0.00	2	30.50	30.30	-2	406	-0.49%
2018/12/14	2	30.25	0	0.00	30.05	2	457	0.44%
2018/12/05	5	32.79	0	0.00	32.95	5	524	0.95%
2018/12/04	0	0.00	25	34.00	33.90	-25	551	-4.53%
2018/12/03	10	33.90	16	34.41	34.60	-6	602	-1.00%
2018/11/22	1	31.00	0	0.00	30.00	1	647	0.15%
2018/11/02	10	31.00	0	0.00	30.25	10	906	1.10%
2018/10/31	15	29.27	0	0.00	29.20	15	958	1.57%
2018/10/16	0	0.00	9	32.50	31.85	-9	1,097	-0.82%
2018/10/15	5	30.90	0	0.00	30.80	5	1,115	0.45%
2018/10/12	5	30.32	1	30.95	30.75	4	1,137	0.35%
2018/09/07	1	41.10	1	42.70	41.10	0	2,438	0.00%
2018/08/13	0	0.00	1	49.70	48.80	-1	4,911	-0.02%
2018/08/10	0	0.00	1	52.20	51.50	-1	4,924	-0.02%
2018/08/07	5	54.60	1	54.20	54.40	4	5,093	0.08%
2018/07/31	0	0.00	2	60.00	59.40	-2	5,640	-0.04%
2018/07/30	2	60.45	0	0.00	59.70	2	5,683	0.04%
2018/07/24	0	0.00	1	60.90	60.90	-1	5,801	-0.02%
2018/07/23	1	60.00	3	59.40	60.40	-2	5,848	-0.03%
2018/07/13	1	65.30	0	0.00	64.50	1	6,210	0.02%
2018/07/12	1	63.90	1	64.80	65.40	0	6,241	0.00%
2018/07/10	2	65.80	0	0.00	65.10	2	6,553	0.03%
2018/07/09	13	66.07	12	67.00	66.00	1	6,699	0.01%
2018/07/06	0	0.00	3	65.90	66.50	-3	6,726	-0.04%
2018/07/05	13	68.18	3	67.90	65.20	10	6,766	0.15%
2018/07/04	13	67.52	13	68.63	67.50	0	6,784	0.00%
2018/07/03	5	68.10	0	0.00	68.00	5	6,782	0.07%
2018/07/02	3	71.93	2	72.30	70.50	1	6,739	0.01%
2018/06/27	9	71.61	3	72.30	71.50	6	6,614	0.09%
2018/06/26	8	69.13	11	68.49	70.90	-3	6,567	-0.05%
2018/06/25	23	71.93	4	69.10	68.40	19	6,530	0.29%
2018/06/22	4	72.38	1	74.00	72.00	3	6,427	0.05%
2018/06/20	1	65.30	11	63.18	63.90	-10	6,135	-0.16%
2018/06/14	0	0.00	15	64.53	64.40	-15	6,205	-0.24%
2018/06/13	0	0.00	12	66.38	65.70	-12	6,212	-0.19%
2018/06/12	4	71.30	3	71.07	70.40	1	6,106	0.02%
2018/06/11	5	73.84	2	74.50	72.50	3	6,050	0.05%
2018/06/08	10	73.61	9	71.93	72.60	1	6,080	0.02%
2018/06/07	2	72.15	1	74.00	72.10	1	6,033	0.02%
2018/06/06	0	0.00	2	72.50	71.50	-2	5,993	-0.03%
2018/06/05	15	71.04	25	69.24	69.00	-10	5,948	-0.17%
2018/06/04	12	73.00	0	0.00	70.70	12	5,947	0.20%
2018/06/01	2	72.25	0	0.00	72.80	2	5,979	0.03%
2018/05/31	20	78.25	0	0.00	72.20	20	6,005	0.33%
2018/05/30	7	75.74	7	77.56	78.40	0	6,029	0.00%
2018/05/29	13	75.68	31	75.49	75.30	-18	5,860	-0.31%
2018/05/28	12	72.99	31	74.54	74.80	-19	5,816	-0.33%
2018/05/25	48	67.14	40	68.30	68.00	8	5,916	0.14%
2018/05/24	25	64.91	38	64.69	64.50	-13	5,866	-0.22%
2018/05/23	64	67.24	64	66.56	64.00	0	5,825	0.00%
2018/05/22	34	69.45	4	68.93	70.40	30	5,656	0.53%
2018/05/21	13	64.05	7	64.44	64.00	6	5,429	0.11%
2018/05/18	10	64.20	1	63.80	63.80	9	5,456	0.16%
2018/05/17	16	63.53	14	63.20	63.00	2	5,570	0.04%
2018/05/16	7	63.04	7	64.07	63.00	0	5,673	0.00%
2018/05/15	38	62.71	37	62.30	62.20	1	5,838	0.02%
2018/05/14	10	63.70	11	63.36	63.30	-1	6,089	-0.02%
2018/05/11	27	65.19	23	64.29	62.50	4	6,343	0.06%
2018/05/10	8	62.14	72	65.00	65.40	-64	6,303	-1.02%
2018/05/09	4	59.70	5	59.44	59.90	-1	6,183	-0.02%
2018/05/08	62	59.56	36	58.96	58.80	26	6,173	0.42%
2018/05/07	10	59.20	12	60.13	60.50	-2	6,136	-0.03%
2018/05/04	14	59.32	44	58.30	58.30	-30	6,109	-0.49%
2018/05/03	76	59.81	10	58.60	58.60	66	6,112	1.08%
2018/05/02	8	60.59	20	60.84	60.50	-12	6,116	-0.20%
2018/04/30	19	60.09	5	60.98	59.60	14	6,194	0.23%
2018/04/27	4	59.40	14	60.30	60.50	-10	6,196	-0.16%
2018/04/26	35	60.58	21	57.99	57.80	14	6,211	0.23%
2018/04/25	0	0.00	12	61.73	63.40	-12	6,214	-0.19%
2018/04/24	3	60.10	7	61.36	60.40	-4	6,185	-0.06%
2018/04/23	3	62.80	2	62.05	61.80	1	6,149	0.02%
2018/04/20	5	62.40	0	0.00	61.50	5	6,090	0.08%
2018/04/18	5	59.56	5	58.60	59.10	0	6,016	0.00%
2018/04/16	8	65.69	1	65.00	64.70	7	5,912	0.12%
2018/04/13	1	63.40	1	63.60	62.90	0	5,776	0.00%
2018/04/11	17	59.71	11	60.10	60.00	6	5,712	0.11%
2018/04/10	21	58.57	23	58.65	57.50	-2	5,797	-0.03%
2018/04/09	21	57.11	32.1	56.94	56.70	-11.1	5,950	-0.19%
2018/04/03	6	55.23	0	0.00	55.80	6	5,984	0.10%
2018/03/31	1	56.80	0	0.00	56.50	1	6,103	0.02%
2018/03/29	26	56.01	25	56.01	55.60	1	6,362	0.02%
2018/03/28	29	57.53	28	56.66	56.60	1	6,524	0.02%
2018/03/26	5	58.82	13	59.31	58.70	-8	6,873	-0.12%
2018/03/23	14	60.30	21	59.65	59.90	-7	6,966	-0.10%
2018/03/22	48	63.14	57	62.34	60.70	-9	6,975	-0.13%
2018/03/21	41	62.33	46	62.05	61.80	-5	6,958	-0.07%
2018/03/20	11	62.43	28	62.74	63.00	-17	6,918	-0.25%
2018/03/19	39	60.83	28	59.96	60.00	11	6,876	0.16%
2018/03/16	20	62.66	23	62.61	62.60	-3	6,834	-0.04%
2018/03/15	45	63.42	44	63.58	63.80	1	6,846	0.01%
2018/03/14	24	63.92	45	63.94	63.90	-21	6,913	-0.30%
2018/03/13	11.1	62.20	10	62.17	61.90	1.1	6,879	0.02%
2018/03/12	37	61.92	14	62.10	62.10	23	6,895	0.33%
2018/03/09	0	0.00	9	62.43	61.70	-9	6,930	-0.13%
2018/03/08	22	65.13	25	64.04	63.60	-3	7,030	-0.04%
2018/03/07	43	67.27	44	67.16	65.60	-1	7,136	-0.01%
2018/03/06	33	65.99	4	66.25	66.10	29	7,172	0.40%
2018/03/05	23	67.52	26	66.79	66.50	-3	7,119	-0.04%
2018/03/02	2	63.40	3	63.53	63.30	-1	6,927	-0.01%
2018/03/01	26	63.62	5	63.20	63.20	21	6,848	0.31%
2018/02/27	2	61.00	12	61.82	61.50	-10	6,823	-0.15%
2018/02/26	7	57.49	6	58.50	58.60	1	6,683	0.01%
2018/02/23	0	0.00	2	55.00	53.30	-2	6,551	-0.03%
2018/02/22	6	53.15	1	53.50	53.50	5	6,507	0.08%
2018/02/12	2	50.70	0	0.00	50.40	2	6,408	0.03%
2018/02/08	0	0.00	1	56.00	56.00	-1	6,221	-0.02%
2018/02/07	3	62.77	15	63.94	62.10	-12	6,026	-0.20%
2018/02/06	7	66.69	4	63.70	60.40	3	5,792	0.05%
2018/02/05	4	62.13	7	64.17	67.10	-3	5,498	-0.05%
2018/02/02	3	60.63	1	61.60	61.00	2	5,136	0.04%
2018/01/30	0	0.00	1	56.40	56.20	-1	4,846	-0.02%
2018/01/24	0	0.00	1	58.90	58.60	-1	4,803	-0.02%
2018/01/23	1	56.80	1	57.10	56.40	0	4,693	0.00%
2018/01/22	0	0.00	5	56.90	58.00	-5	4,671	-0.11%
2018/01/19	0	0.00	5	56.10	55.10	-5	4,624	-0.11%
2018/01/18	27	53.76	22	53.95	53.90	5	4,537	0.11%
2018/01/17	0	0.00	5	55.18	53.80	-5	4,530	-0.11%
2018/01/16	0	0.00	2	55.60	56.00	-2	4,519	-0.04%
2018/01/15	2	56.30	3	58.20	56.00	-1	4,563	-0.02%
2018/01/12	2	57.40	2	57.65	57.20	0	4,531	0.00%
2018/01/11	3	57.00	2	57.60	58.00	1	4,497	0.02%
2018/01/10	3	57.00	0	0.00	56.20	3	4,462	0.07%
2018/01/09	4	58.38	2	59.70	57.50	2	4,406	0.05%
2018/01/08	2	59.10	2	60.60	58.80	0	4,337	0.00%
2018/01/05	0	0.00	10	59.45	59.90	-10	4,301	-0.23%
2018/01/04	12	59.68	10	59.20	59.10	2	4,206	0.05%
2018/01/03	8	61.24	7	61.47	57.20	1	4,027	0.02%
2018/01/02	11	58.75	0	0.00	59.40	11	3,811	0.29%