鈺邦 (6449)-元大-大灣券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
2,935張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	122.50	1	120.00	119.50	0	1,645	0.00%
2024/05/14	1	112.50	1	112.52	115.00	0	1,554	0.00%
2024/05/13	0	111.50	0	0.00	111.50	0	1,525	0.00%
2024/05/09	1	120.00	1	119.50	116.50	0	1,467	0.00%
2024/05/06	1	131.50	1	130.50	126.50	0	1,250	0.00%
2024/05/03	0	0.00	1	132.00	135.00	-1	1,149	-0.09%
2024/05/02	1	124.00	1	122.00	123.00	0	1,102	0.00%
2024/04/30	0	0.00	4	126.00	124.00	-4	1,068	-0.37%
2024/04/29	10	128.40	5	128.80	131.00	5	1,012	0.49%
2024/04/25	2	110.00	2	108.00	118.00	0	749	0.00%
2024/04/19	0	0.00	1	96.20	96.20	-1	555	-0.18%
2024/04/03	0	0.00	1	90.70	88.30	-1	406	-0.25%
2024/03/29	1	80.00	0	0.00	78.00	1	327	0.30%
2024/03/06	0	0.00	1	80.50	82.10	-1	308	-0.32%
2024/03/01	2	83.80	2	82.50	82.50	0	274	0.00%
2024/02/23	1	75.70	0	0.00	74.90	1	202	0.49%
2024/02/20	0	73.70	0	0.00	73.40	0	193	0.00%
2024/02/01	0	0.00	1	69.00	69.10	-1	166	-0.60%
2024/01/19	0	0.00	10	66.30	66.00	-10	175	-5.71%
2024/01/16	0	0.00	1	66.60	66.90	-1	174	-0.57%
2023/12/19	0	0.00	3	66.90	67.00	-3	279	-1.08%
2023/12/14	3	71.13	0	0.00	70.70	3	295	1.02%
2023/12/13	1	68.20	0	0.00	69.90	1	287	0.35%
2023/11/27	4	64.88	0	0.00	63.70	4	452	0.88%
2023/11/24	6	64.32	0	0.00	64.30	6	451	1.33%
2023/11/17	1	62.60	0	0.00	62.70	1	450	0.22%
2023/09/25	0	0.00	3	74.30	74.80	-3	481	-0.62%
2023/09/22	2	71.90	0	0.00	72.50	2	468	0.43%
2023/09/20	0	0.00	3	73.10	73.00	-3	456	-0.66%
2023/09/15	5	73.50	2	72.30	72.20	3	436	0.69%
2023/09/14	1	74.80	2	74.60	74.70	-1	429	-0.23%
2023/09/13	2	72.90	0	0.00	74.20	2	413	0.48%
2023/08/23	0	0.00	3	65.40	65.70	-3	228	-1.32%
2023/08/21	3	66.60	0	0.00	67.10	3	221	1.36%
2023/04/11	0	54.20	0	0.00	53.70	0	182	0.00%
2023/03/21	0	0.00	1	55.80	55.70	-1	149	-0.67%
2023/03/17	3	56.23	2	56.20	55.80	1	132	0.76%
2023/03/14	0	0.00	1	49.80	49.65	-1	34	-2.88%
2023/03/09	1	49.60	0	0.00	49.50	1	33	2.97%
2022/04/26	0	0.00	1	53.20	55.00	-1	37	-2.64%
2022/03/11	0	57.00	0	0.00	56.50	0	64	0.00%
2022/03/08	0	59.50	0	0.00	56.10	0	65	0.00%
2021/12/28	1	59.40	0	0.00	60.30	1	78	1.28%
2021/11/15	1	55.40	0	0.00	55.80	1	86	1.15%
2021/09/24	0	0.00	1	51.80	51.80	-1	219	-0.45%
2021/09/16	0	0.00	1	52.00	52.00	-1	242	-0.41%
2021/09/03	2	53.20	0	0.00	53.60	2	254	0.79%
2021/09/02	0	0.00	2	53.75	53.60	-2	256	-0.78%
2021/08/27	0	0.00	3	53.50	53.50	-3	262	-1.14%
2021/08/26	0	0.00	1	53.80	53.70	-1	263	-0.38%
2021/08/17	0	0.00	2	53.20	53.20	-2	280	-0.71%
2021/08/13	0	0.00	1	55.70	55.40	-1	282	-0.35%
2021/08/10	0	0.00	1	56.20	56.20	-1	285	-0.35%
2021/07/27	0	0.00	2	59.10	59.10	-2	427	-0.47%
2021/07/13	2	63.85	0	0.00	62.70	2	586	0.34%
2021/07/07	2	61.15	0	0.00	60.70	2	610	0.33%
2021/05/11	0	0.00	1	64.50	62.00	-1	1,453	-0.07%
2021/05/04	1	72.20	0	0.00	66.70	1	1,442	0.07%
2021/04/29	1	72.90	1	70.90	71.30	0	1,424	0.00%
2021/04/28	3	71.60	3	71.40	71.50	0	1,421	0.00%
2021/04/23	0	0.00	1	69.20	69.30	-1	1,421	-0.07%
2021/04/20	1	68.70	1	69.40	68.50	0	1,475	0.00%
2021/04/19	0	0.00	1	68.20	68.00	-1	1,621	-0.06%
2021/04/14	1	64.50	1	62.60	64.80	0	1,684	0.00%
2021/04/12	0	0.00	1	68.20	67.50	-1	1,689	-0.06%
2021/04/08	1	66.90	0	0.00	66.80	1	1,683	0.06%
2021/04/06	2	67.50	2	67.40	66.90	0	1,686	0.00%
2021/04/01	1	67.30	0	0.00	67.30	1	1,692	0.06%
2021/03/30	3	67.67	3	67.97	67.60	0	1,722	0.00%
2021/03/29	0	0.00	2	67.55	67.70	-2	1,727	-0.12%
2021/03/26	0	0.00	3	66.33	68.10	-3	1,716	-0.17%
2021/03/24	2	65.15	1	65.00	64.50	1	1,733	0.06%
2021/03/23	2	66.35	1	70.10	64.00	1	1,741	0.06%
2021/03/22	1	68.20	13	66.71	70.90	-12	1,603	-0.75%
2021/03/19	1	64.50	0	0.00	64.50	1	1,634	0.06%
2021/03/17	2	63.10	16	63.30	63.50	-14	2,028	-0.69%
2021/03/16	3	63.30	1	62.70	62.70	2	2,013	0.10%
2021/03/15	0	0.00	2	60.50	61.80	-2	2,005	-0.10%
2021/03/12	1	59.90	0	0.00	60.20	1	1,982	0.05%
2021/03/11	0	0.00	1	59.10	59.70	-1	1,993	-0.05%
2021/03/09	0	0.00	1	57.10	57.10	-1	1,978	-0.05%
2021/03/08	0	0.00	3	59.30	58.00	-3	1,982	-0.15%
2021/03/05	1	58.60	0	0.00	58.10	1	1,985	0.05%
2021/03/02	1	58.90	0	0.00	58.80	1	2,003	0.05%
2021/02/25	0	0.00	2	58.60	58.60	-2	2,037	-0.10%
2021/02/24	2	59.70	1	60.20	58.00	1	2,092	0.05%
2021/02/23	3	60.20	2	59.60	59.70	1	2,095	0.05%
2021/02/22	2	58.00	5	58.88	58.80	-3	2,100	-0.14%
2021/02/19	1	57.60	0	0.00	57.60	1	2,110	0.05%
2021/02/17	12	55.61	3	55.70	55.40	9	2,143	0.42%
2021/02/05	1	53.20	0	0.00	53.20	1	2,134	0.05%
2021/02/01	0	0.00	2	50.40	50.50	-2	2,169	-0.09%
2021/01/29	1	53.70	1	52.20	51.40	0	2,206	0.00%
2021/01/26	1	53.90	0	0.00	53.90	1	2,259	0.04%
2021/01/25	0	0.00	1	55.30	55.40	-1	2,262	-0.04%
2021/01/20	1	54.70	1	55.10	54.70	0	2,298	0.00%
2021/01/19	0	0.00	0.1	57.00	56.60	-0.1	2,311	0.00%
2021/01/18	0	0.00	26	54.87	58.20	-26	2,319	-1.12%
2021/01/15	6	58.48	0	0.00	57.40	6	2,328	0.26%
2021/01/14	2	59.80	3	59.67	59.70	-1	2,367	-0.04%
2021/01/13	0	0.00	2	60.40	59.80	-2	2,511	-0.08%
2021/01/12	8	59.66	78	60.33	59.60	-70	2,574	-2.72%
2021/01/11	1	60.30	3	57.53	60.60	-2	2,447	-0.08%
2021/01/07	3	54.50	5	54.92	55.00	-2	2,472	-0.08%
2021/01/06	1	55.30	0	0.00	53.80	1	2,468	0.04%
2021/01/05	0	0.00	8	55.91	55.60	-8	2,452	-0.33%
2021/01/04	1	56.00	1	56.30	55.30	0	2,442	0.00%
2020/12/30	1	56.00	3.5	56.14	56.00	-2.5	2,439	-0.10%
2020/12/29	22	55.55	0	57.04	55.30	22	2,431	0.90%
2020/12/28	12	55.87	6	55.64	55.40	6	2,411	0.25%
2020/12/25	1	55.80	2.3	55.81	55.40	-1.3	2,392	-0.05%
2020/12/24	3	54.37	2.1	54.79	54.60	0.9	2,372	0.04%
2020/12/23	1	53.50	0	57.13	53.40	1	2,368	0.04%
2020/12/22	4	52.78	0.1	56.80	52.40	3.9	2,359	0.16%
2020/12/21	7	53.59	5	53.98	54.10	2	2,357	0.08%
2020/12/18	5	54.74	0	0.00	54.30	5	2,336	0.21%
2020/12/17	0	0.00	5	56.14	56.20	-5	2,306	-0.22%
2020/12/16	1	57.60	1	57.10	57.10	0	2,272	0.00%
2020/12/15	55	61.90	1	63.40	56.70	54	2,211	2.44%
2020/12/14	5	62.58	2	63.15	62.90	3	2,092	0.14%
2020/12/11	4	60.03	47	59.53	62.00	-43	1,884	-2.28%
2020/12/10	48	55.94	5	55.74	56.40	43	1,661	2.59%
2020/12/09	5	56.24	9	56.14	55.40	-4	1,655	-0.24%
2020/12/08	0	0.00	2	54.60	54.70	-2	1,665	-0.12%
2020/12/04	2	54.65	0	0.00	54.50	2	1,649	0.12%
2020/12/03	1	55.50	1	55.20	54.80	0	1,666	0.00%
2020/12/02	2	54.95	0	0.00	54.80	2	1,677	0.12%
2020/11/30	3	55.73	0	0.00	55.00	3	1,695	0.18%
2020/11/27	0	0.00	1	55.70	55.40	-1	1,699	-0.06%
2020/11/25	1	53.80	0	0.00	53.90	1	1,765	0.06%
2020/11/24	3	55.47	0	0.00	54.50	3	1,791	0.17%
2020/11/23	3	56.80	99	56.22	56.20	-96	1,840	-5.21%
2020/11/17	1	54.40	1	54.90	54.90	0	1,849	0.00%
2020/11/16	0	0.00	5	53.50	53.40	-5	1,831	-0.27%
2020/11/13	3	52.20	0	0.00	52.40	3	1,817	0.17%
2020/11/11	6	53.10	0	0.00	52.60	6	1,832	0.33%
2020/11/10	17	51.19	0	0.00	50.60	17	1,818	0.93%
2020/11/09	5	51.10	0	0.00	51.10	5	1,818	0.27%
2020/11/06	38	51.23	30	51.46	50.10	8	1,811	0.44%
2020/11/05	10	52.78	0	0.00	52.90	10	1,805	0.55%
2020/11/04	85	52.84	14	52.78	52.50	71	1,847	3.84%
2020/10/30	2	49.10	0	0.00	49.10	2	1,803	0.11%
2020/10/29	1	51.50	1	50.90	51.50	0	1,790	0.00%
2020/10/27	0	0.00	6	55.60	54.60	-6	1,770	-0.34%
2020/10/26	2	56.80	0	0.00	56.50	2	1,759	0.11%
2020/10/22	4	58.30	2	56.00	57.10	2	1,705	0.12%
2020/10/21	3	57.17	7	56.37	56.70	-4	1,652	-0.24%
2020/10/20	3	54.10	2	54.25	56.80	1	1,515	0.07%
2020/10/16	1	52.80	0	0.00	50.80	1	1,449	0.07%
2020/10/15	0	0.00	6	52.00	51.80	-6	1,427	-0.42%
2020/10/13	1	48.40	0	0.00	48.40	1	1,353	0.07%
2020/10/12	1	48.20	0	0.00	48.45	1	1,349	0.07%
2020/09/29	0	0.00	1	50.90	49.25	-1	1,315	-0.08%
2020/09/25	1	46.10	0	0.00	46.65	1	1,284	0.08%
2020/09/24	8	48.06	0	0.00	48.20	8	1,272	0.63%
2020/09/21	1	50.20	0	0.00	50.10	1	1,244	0.08%
2020/09/17	1	50.70	0	0.00	50.70	1	1,220	0.08%
2020/09/14	1	52.20	1	52.50	52.50	0	1,185	0.00%
2020/09/04	0	0.00	1	50.70	51.10	-1	1,060	-0.09%
2020/08/31	7	54.47	13	53.89	53.50	-6	979	-0.61%
2020/08/28	1	52.50	0	0.00	52.80	1	916	0.11%
2020/08/21	0	0.00	1	46.65	46.65	-1	642	-0.16%
2020/08/19	9	44.89	0	0.00	44.75	9	592	1.52%
2020/08/17	1	46.70	1	47.00	46.80	0	569	0.00%
2020/08/14	0	0.00	1	45.00	44.75	-1	546	-0.18%
2020/08/11	1	44.55	0	0.00	44.75	1	510	0.20%
2020/08/10	1	43.60	1	45.90	45.90	0	474	0.00%
2020/08/07	0	0.00	1	42.00	41.75	-1	419	-0.24%
2020/08/05	8	40.66	0	0.00	41.90	8	390	2.05%
2020/07/23	1	38.80	1	38.80	39.10	0	278	0.00%
2020/07/17	0	0.00	1	32.20	31.35	-1	168	-0.59%
2020/07/08	0	0.00	3	31.55	31.95	-3	169	-1.77%
2020/07/07	0	0.00	1	30.90	30.70	-1	162	-0.62%
2020/07/03	2	30.60	0	0.00	30.70	2	165	1.21%
2020/06/08	0	0.00	2	31.50	31.50	-2	208	-0.96%
2020/06/03	2	30.95	0	0.00	30.80	2	207	0.96%
2020/04/07	0	0.00	2	26.20	26.75	-2	302	-0.66%
2020/04/06	0	0.00	1	24.70	24.85	-1	310	-0.32%
2020/03/25	0	0.00	2	22.80	22.65	-2	352	-0.57%
2020/03/20	2	20.90	0	0.00	21.00	2	391	0.51%
2020/03/18	1	22.80	0	0.00	22.15	1	420	0.24%
2020/03/13	2	26.70	0	0.00	26.70	2	564	0.35%
2020/03/12	0	0.00	4	28.50	28.00	-4	579	-0.69%
2020/02/19	1	34.70	0	0.00	34.70	1	597	0.17%
2020/02/18	5	35.03	4	35.40	34.80	1	608	0.16%
2020/02/17	2	34.63	0	0.00	34.55	2	606	0.33%
2020/02/14	1	34.60	2	35.33	35.10	-1	611	-0.16%
2020/02/11	0	0.00	1	34.10	34.20	-1	612	-0.16%
2020/02/10	2	33.60	0	0.00	33.40	2	619	0.32%
2020/02/05	1	34.05	4	34.58	34.15	-3	620	-0.48%
2020/02/04	0	0.00	2	33.65	33.95	-2	619	-0.32%
2020/01/31	2	34.00	0	0.00	33.85	2	615	0.32%
2020/01/30	0	0.00	2	34.75	34.75	-2	619	-0.32%
2020/01/15	2	39.00	0	0.00	38.80	2	625	0.32%
2020/01/14	3	39.05	0	0.00	38.90	3	628	0.48%
2020/01/09	0	0.00	2	38.30	37.80	-2	626	-0.32%
2020/01/08	2	38.10	0	0.00	37.55	2	640	0.31%
2019/12/30	0	0.00	1	40.40	40.25	-1	738	-0.14%
2019/12/17	1	41.35	0	0.00	41.00	1	716	0.14%
2019/12/12	2	40.75	0	0.00	39.95	2	652	0.31%
2019/12/10	1	39.45	0	0.00	40.90	1	585	0.17%
2019/12/09	0	0.00	1	38.05	38.15	-1	496	-0.20%
2019/11/15	0	0.00	1	36.20	35.85	-1	461	-0.22%
2019/11/13	1	35.75	0	0.00	34.10	1	450	0.22%
2019/10/29	0	0.00	1	38.50	37.50	-1	425	-0.24%
2019/10/28	1	38.75	0	0.00	39.00	1	436	0.23%
2019/10/24	1	37.45	0	0.00	37.35	1	415	0.24%
2019/10/22	0	0.00	1	37.50	37.15	-1	411	-0.24%
2019/10/14	1	39.70	0	0.00	39.65	1	348	0.29%
2019/10/08	0	0.00	1	39.00	39.00	-1	313	-0.32%
2019/10/04	0	0.00	2	35.90	34.85	-2	224	-0.89%
2019/10/02	1	35.50	0	0.00	35.05	1	209	0.48%
2019/09/11	0	0.00	1	32.85	33.15	-1	181	-0.55%
2019/09/10	0	0.00	1	33.00	33.00	-1	179	-0.56%
2019/08/26	0	30.00	0	0.00	29.30	0	155	0.00%
2019/08/07	1	29.60	0	0.00	29.60	1	146	0.68%
2019/02/25	0	0.00	1	34.50	34.45	-1	291	-0.34%
2019/02/22	1	34.70	0	0.00	34.70	1	292	0.34%
2019/02/15	0	0.00	1	32.65	32.90	-1	265	-0.38%
2019/01/30	1	30.55	0	0.00	30.50	1	254	0.39%
2019/01/14	0	0.00	1	30.40	30.35	-1	324	-0.31%
2018/11/21	0	0.00	1	30.50	30.65	-1	659	-0.15%
2018/11/20	0	0.00	2	31.20	30.05	-2	689	-0.29%
2018/11/19	2	30.80	0	0.00	30.85	2	779	0.26%
2018/11/08	1	30.35	0	0.00	29.80	1	839	0.12%
2018/11/06	0	0.00	1	29.20	29.05	-1	882	-0.11%
2018/11/01	1	30.65	0	0.00	30.10	1	916	0.11%
2018/09/07	2	41.13	0	0.00	41.10	2	2,438	0.08%
2018/09/06	2	46.73	2	46.18	45.65	0	2,447	0.00%
2018/08/28	0	0.00	1	50.90	50.60	-1	3,087	-0.03%
2018/08/22	1	50.10	0	0.00	49.75	1	3,684	0.03%
2018/08/10	5	52.00	0	0.00	51.50	5	4,924	0.10%
2018/08/09	1	52.80	3	52.70	52.60	-2	5,008	-0.04%
2018/08/08	1	54.50	7	54.20	53.00	-6	5,064	-0.12%
2018/08/02	1	56.80	0	0.00	56.50	1	5,576	0.02%
2018/07/30	1	60.20	1	59.30	59.70	0	5,683	0.00%
2018/07/18	1	63.30	1	60.20	61.00	0	6,032	0.00%
2018/07/17	1	62.90	0	0.00	62.50	1	6,106	0.02%
2018/07/13	2	65.45	1	64.50	64.50	1	6,210	0.02%
2018/07/10	1	64.80	0	0.00	65.10	1	6,553	0.02%
2018/07/06	1	63.00	1	66.00	66.50	0	6,726	0.00%
2018/07/03	1	70.00	0	0.00	68.00	1	6,782	0.01%
2018/06/29	0	0.00	0.2	70.70	70.50	-0.2	6,681	0.00%
2018/06/28	0	0.00	2	72.10	70.10	-2	6,640	-0.03%
2018/06/27	3	72.17	2	72.20	71.50	1	6,614	0.02%
2018/06/25	7	72.41	6	71.02	68.40	1	6,530	0.02%
2018/06/22	1	73.20	1	74.00	72.00	0	6,427	0.00%
2018/06/21	0	0.00	2	67.60	68.00	-2	6,198	-0.03%
2018/06/20	1	63.70	0	0.00	63.90	1	6,135	0.02%
2018/06/15	0	0.00	1	67.00	65.80	-1	6,189	-0.02%
2018/06/13	3	67.30	4	68.73	65.70	-1	6,212	-0.02%
2018/06/12	5	71.14	0	0.00	70.40	5	6,106	0.08%
2018/06/11	1	72.90	1	74.50	72.50	0	6,050	0.00%
2018/06/08	3	73.20	4	72.73	72.60	-1	6,080	-0.02%
2018/06/07	2	72.20	4	73.28	72.10	-2	6,033	-0.03%
2018/06/06	2	72.00	0	0.00	71.50	2	5,993	0.03%
2018/06/05	3	69.97	0	0.00	69.00	3	5,948	0.05%
2018/06/04	3	72.87	2	75.05	70.70	1	5,947	0.02%
2018/06/01	2	72.40	1	72.60	72.80	1	5,979	0.02%
2018/05/31	5	76.38	5	80.50	72.20	0	6,005	0.00%
2018/05/30	3	78.83	4	80.15	78.40	-1	6,029	-0.02%
2018/05/29	2	77.45	4	75.58	75.30	-2	5,860	-0.03%
2018/05/28	2	74.70	3.2	74.71	74.80	-1.2	5,816	-0.02%
2018/05/24	1	63.90	0	0.00	64.50	1	5,866	0.02%
2018/05/23	5	66.58	2	66.00	64.00	3	5,825	0.05%
2018/05/22	0	0.00	1	70.40	70.40	-1	5,656	-0.02%
2018/05/21	0	0.00	1	64.60	64.00	-1	5,429	-0.02%
2018/05/17	1	63.50	0	0.00	63.00	1	5,570	0.02%
2018/05/16	0	0.00	1	63.40	63.00	-1	5,673	-0.02%
2018/05/15	0	0.00	2	62.10	62.20	-2	5,838	-0.03%
2018/05/14	1.2	63.50	0	0.00	63.30	1.2	6,089	0.02%
2018/05/11	0	0.00	5	67.60	62.50	-5	6,343	-0.08%
2018/05/10	1	62.70	0	0.00	65.40	1	6,303	0.02%
2018/05/09	4	60.20	4	60.35	59.90	0	6,183	0.00%
2018/05/04	1	59.30	1	58.30	58.30	0	6,109	0.00%
2018/05/02	0	0.00	1	60.70	60.50	-1	6,116	-0.02%
2018/04/30	1	60.80	0	0.00	59.60	1	6,194	0.02%
2018/04/26	1	59.50	0	0.00	57.80	1	6,211	0.02%
2018/04/25	0	0.00	7	62.50	63.40	-7	6,214	-0.11%
2018/04/19	1	61.00	0	0.00	60.70	1	6,048	0.02%
2018/04/17	1	60.50	1	58.50	58.50	0	5,997	0.00%
2018/04/16	4	64.93	3	64.00	64.70	1	5,912	0.02%
2018/04/13	3	63.60	0	0.00	62.90	3	5,776	0.05%
2018/04/12	4	60.50	2	59.95	59.50	2	5,669	0.04%
2018/04/10	1	58.60	2	59.50	57.50	-1	5,797	-0.02%
2018/03/29	1	56.00	0	0.00	55.60	1	6,362	0.02%
2018/03/28	1	58.00	2	56.80	56.60	-1	6,524	-0.02%
2018/03/27	3	59.93	0	0.00	59.10	3	6,724	0.04%
2018/03/22	4	63.25	0	0.00	60.70	4	6,975	0.06%
2018/03/21	4	62.30	2	62.10	61.80	2	6,958	0.03%
2018/03/20	0	0.00	1	61.50	63.00	-1	6,918	-0.01%
2018/03/19	1	59.60	0	0.00	60.00	1	6,876	0.01%
2018/03/16	5	62.54	0	0.00	62.60	5	6,834	0.07%
2018/03/15	0	0.00	2	63.30	63.80	-2	6,846	-0.03%
2018/03/14	5	64.28	4	64.28	63.90	1	6,913	0.01%
2018/03/07	0	0.00	1	67.90	65.60	-1	7,136	-0.01%
2018/03/06	0	0.00	2	66.20	66.10	-2	7,172	-0.03%
2018/03/05	1	67.50	1	68.00	66.50	0	7,119	0.00%
2018/03/02	5	64.04	5	63.64	63.30	0	6,927	0.00%
2018/03/01	3	62.83	3	63.50	63.20	0	6,848	0.00%
2018/02/27	2	61.85	4	61.85	61.50	-2	6,823	-0.03%
2018/02/26	0	0.00	5	58.12	58.60	-5	6,683	-0.07%
2018/02/23	2	54.40	0	0.00	53.30	2	6,551	0.03%
2018/02/09	2	51.55	2	51.65	50.40	0	6,358	0.00%
2018/02/08	7	58.20	2	56.50	56.00	5	6,221	0.08%
2018/02/07	3	63.17	12	64.49	62.10	-9	6,026	-0.15%
2018/02/06	9	63.22	8	65.40	60.40	1	5,792	0.02%
2018/02/05	12	62.83	8	63.18	67.10	4	5,498	0.07%
2018/02/02	2	59.80	3	60.33	61.00	-1	5,136	-0.02%
2018/02/01	1	58.90	0	0.00	57.10	1	4,920	0.02%
2018/01/26	0	0.00	1	55.90	56.80	-1	4,846	-0.02%
2018/01/23	1	58.80	1	56.30	56.40	0	4,693	0.00%
2018/01/19	1	56.40	2	55.20	55.10	-1	4,624	-0.02%
2018/01/18	2	54.60	3	53.90	53.90	-1	4,537	-0.02%
2018/01/17	2	54.85	1	53.80	53.80	1	4,530	0.02%
2018/01/16	4	55.70	3	55.80	56.00	1	4,519	0.02%
2018/01/10	1	58.10	2	57.15	56.20	-1	4,462	-0.02%
2018/01/08	1	59.50	1	58.80	58.80	0	4,337	0.00%
2018/01/05	1	59.10	1	59.90	59.90	0	4,301	0.00%
2018/01/04	9	59.73	1	59.00	59.10	8	4,206	0.19%
2018/01/03	4	59.95	3	58.20	57.20	1	4,027	0.02%
2018/01/02	1	57.60	2	59.50	59.40	-1	3,811	-0.03%